金融街物業股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01502 | 2020-07-06 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 1.990 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 1.980 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 2.000 | 2026-08-13 | |||||
| 4 | 2026-06-30 | 9,039,000 | -5,000 | 8.73 | 103,500,000 | 17,806,830 | 1.970 | 2026-06-26 |
| 5 | 2026-05-08 | 9,044,000 | 5,000 | 8.74 | 103,500,000 | 20,891,640 | 2.310 | 2026-05-06 |
| 6 | 2026-04-28 | 9,039,000 | -20,000 | 8.73 | 103,500,000 | 20,608,920 | 2.280 | 2026-04-24 |
| 7 | 2026-03-27 | 9,059,000 | -3,000 | 8.75 | 103,500,000 | 19,295,670 | 2.130 | 2026-03-25 |
| 8 | 2026-03-25 | 9,062,000 | -1,000 | 8.76 | 103,500,000 | 18,848,960 | 2.080 | 2026-03-23 |
| 9 | 2026-02-24 | 9,063,000 | 10,000 | 8.76 | 103,500,000 | 20,210,490 | 2.230 | 2026-02-20 |
| 10 | 2026-01-29 | 9,053,000 | -10,000 | 8.75 | 103,500,000 | 20,640,840 | 2.280 | 2026-01-27 |
| 11 | 2026-01-19 | 9,063,000 | 10,000 | 8.76 | 103,500,000 | 19,576,080 | 2.160 | 2026-01-15 |
| 12 | 2025-12-12 | 9,053,000 | 11,000 | 8.75 | 103,500,000 | 18,739,710 | 2.070 | 2025-12-10 |
| 13 | 2025-12-08 | 9,042,000 | 10,000 | 8.74 | 103,500,000 | 19,078,620 | 2.110 | 2025-12-04 |
| 14 | 2025-11-03 | 9,032,000 | 20,000 | 8.73 | 103,500,000 | 19,960,720 | 2.210 | 2025-10-30 |
| 15 | 2025-10-28 | 9,012,000 | -2,000 | 8.71 | 103,500,000 | 20,367,120 | 2.260 | 2025-10-24 |
| 16 | 2025-09-19 | 9,014,000 | -10,000 | 8.71 | 103,500,000 | 22,084,300 | 2.450 | 2025-09-17 |
| 17 | 2025-09-18 | 9,024,000 | -8,000 | 8.72 | 103,500,000 | 21,747,840 | 2.410 | 2025-09-16 |
| 18 | 2025-09-17 | 9,032,000 | -10,000 | 8.73 | 103,500,000 | 21,676,800 | 2.400 | 2025-09-15 |
| 19 | 2025-09-15 | 9,042,000 | -20,000 | 8.74 | 103,500,000 | 21,429,540 | 2.370 | 2025-09-11 |
| 20 | 2025-09-12 | 9,062,000 | -39,000 | 8.76 | 103,500,000 | 21,386,320 | 2.360 | 2025-09-10 |
| 21 | 2025-09-11 | 9,101,000 | -11,000 | 8.79 | 103,500,000 | 21,296,340 | 2.340 | 2025-09-09 |
| 22 | 2025-07-28 | 9,112,000 | 4,000 | 8.80 | 103,500,000 | 22,233,280 | 2.440 | 2025-07-24 |
| 23 | 2025-07-21 | 9,108,000 | -4,000 | 8.80 | 103,500,000 | 21,950,280 | 2.410 | 2025-07-17 |
| 24 | 2025-06-18 | 9,112,000 | -10,000 | 8.80 | 103,500,000 | 21,413,200 | 2.350 | 2025-06-16 |
| 25 | 2025-06-13 | 9,122,000 | -10,000 | 8.81 | 103,500,000 | 20,706,940 | 2.270 | 2025-06-11 |
| 26 | 2025-05-02 | 9,132,000 | 10,000 | 8.82 | 103,500,000 | 18,355,320 | 2.010 | 2025-04-29 |
| 27 | 2025-03-13 | 9,122,000 | -1,000 | 8.81 | 103,500,000 | 19,156,200 | 2.100 | 2025-03-11 |
| 28 | 2025-03-12 | 9,123,000 | 48,000 | 8.81 | 103,500,000 | 19,067,070 | 2.090 | 2025-03-10 |
| 29 | 2025-02-28 | 9,075,000 | 30,000 | 8.77 | 103,500,000 | 18,966,750 | 2.090 | 2025-02-26 |
| 30 | 2025-02-27 | 9,045,000 | 20,000 | 8.74 | 103,500,000 | 18,723,150 | 2.070 | 2025-02-25 |
| 31 | 2025-02-19 | 9,025,000 | 8,000 | 8.72 | 103,500,000 | 18,411,000 | 2.040 | 2025-02-17 |
| 32 | 2024-11-27 | 9,017,000 | 20,000 | 8.71 | 103,500,000 | 18,034,000 | 2.000 | 2024-11-25 |
| 33 | 2024-11-22 | 8,997,000 | 12,000 | 8.69 | 103,500,000 | 18,713,760 | 2.080 | 2024-11-20 |
| 34 | 2024-11-05 | 8,985,000 | 8,000 | 8.68 | 103,500,000 | 19,677,150 | 2.190 | 2024-11-01 |
| 35 | 2024-10-22 | 8,977,000 | -3,000 | 8.67 | 103,500,000 | 20,288,020 | 2.260 | 2024-10-18 |
| 36 | 2024-10-09 | 8,980,000 | 9,000 | 8.68 | 103,500,000 | 22,809,200 | 2.540 | 2024-10-07 |
| 37 | 2024-10-07 | 8,971,000 | -48,000 | 8.67 | 103,500,000 | 22,068,660 | 2.460 | 2024-10-03 |
| 38 | 2024-10-03 | 9,019,000 | 48,000 | 8.71 | 103,500,000 | 21,014,270 | 2.330 | 2024-09-30 |
| 39 | 2024-09-27 | 8,971,000 | 10,000 | 8.67 | 103,500,000 | 19,018,520 | 2.120 | 2024-09-25 |
| 40 | 2024-09-26 | 8,961,000 | -1,000 | 8.66 | 103,500,000 | 19,983,030 | 2.230 | 2024-09-24 |
| 41 | 2024-07-02 | 8,962,000 | -1,000 | 8.66 | 103,500,000 | 21,239,940 | 2.370 | 2024-06-27 |
| 42 | 2024-03-28 | 8,963,000 | 65,000 | 8.66 | 103,500,000 | 20,883,790 | 2.330 | 2024-03-26 |
| 43 | 2024-03-27 | 8,898,000 | 95,000 | 8.60 | 103,500,000 | 20,643,360 | 2.320 | 2024-03-25 |
| 44 | 2024-03-26 | 8,803,000 | 40,000 | 8.51 | 103,500,000 | 20,422,960 | 2.320 | 2024-03-22 |
| 45 | 2024-03-21 | 8,763,000 | 50,000 | 8.47 | 103,500,000 | 20,680,680 | 2.360 | 2024-03-19 |
| 46 | 2024-03-19 | 8,713,000 | 50,000 | 8.42 | 103,500,000 | 20,562,680 | 2.360 | 2024-03-15 |
| 47 | 2024-03-18 | 8,663,000 | 70,000 | 8.37 | 103,500,000 | 20,444,680 | 2.360 | 2024-03-14 |
| 48 | 2024-03-14 | 8,593,000 | 70,000 | 8.30 | 103,500,000 | 20,193,550 | 2.350 | 2024-03-12 |
| 49 | 2024-03-12 | 8,523,000 | 60,000 | 8.23 | 103,500,000 | 20,114,280 | 2.360 | 2024-03-08 |
| 50 | 2024-03-08 | 8,463,000 | 50,000 | 8.18 | 103,500,000 | 19,888,050 | 2.350 | 2024-03-06 |
| 51 | 2024-03-05 | 8,413,000 | 40,000 | 8.13 | 103,500,000 | 19,938,810 | 2.370 | 2024-03-01 |
| 52 | 2024-03-04 | 8,373,000 | 52,000 | 8.09 | 103,500,000 | 19,927,740 | 2.380 | 2024-02-29 |
| 53 | 2024-02-29 | 8,321,000 | 50,000 | 8.04 | 103,500,000 | 19,637,560 | 2.360 | 2024-02-27 |
| 54 | 2024-02-28 | 8,271,000 | 100,000 | 7.99 | 103,500,000 | 19,850,400 | 2.400 | 2024-02-26 |
| 55 | 2024-02-27 | 8,171,000 | 40,000 | 7.89 | 103,500,000 | 19,038,430 | 2.330 | 2024-02-23 |
| 56 | 2024-02-23 | 8,131,000 | 30,000 | 7.86 | 103,500,000 | 19,107,850 | 2.350 | 2024-02-21 |
| 57 | 2024-02-22 | 8,101,000 | 50,000 | 7.83 | 103,500,000 | 18,794,320 | 2.320 | 2024-02-20 |
| 58 | 2024-02-15 | 8,051,000 | -40,000 | 7.78 | 103,500,000 | 18,436,790 | 2.290 | 2024-02-08 |
| 59 | 2024-02-14 | 8,091,000 | 40,000 | 7.82 | 103,500,000 | 18,771,120 | 2.320 | 2024-02-07 |
| 60 | 2024-02-08 | 8,051,000 | 25,000 | 7.78 | 103,500,000 | 18,436,790 | 2.290 | 2024-02-06 |
| 61 | 2024-02-06 | 8,026,000 | 61,000 | 7.75 | 103,500,000 | 18,540,060 | 2.310 | 2024-02-02 |
| 62 | 2024-02-05 | 7,965,000 | 94,000 | 7.70 | 103,500,000 | 18,638,100 | 2.340 | 2024-02-01 |
| 63 | 2024-01-31 | 7,871,000 | 48,000 | 7.60 | 103,500,000 | 18,732,980 | 2.380 | 2024-01-29 |
| 64 | 2024-01-29 | 7,823,000 | 56,000 | 7.56 | 103,500,000 | 18,462,280 | 2.360 | 2024-01-25 |
| 65 | 2024-01-25 | 7,767,000 | 30,000 | 7.50 | 103,500,000 | 18,640,800 | 2.400 | 2024-01-23 |
| 66 | 2024-01-24 | 7,737,000 | 40,000 | 7.48 | 103,500,000 | 17,640,360 | 2.280 | 2024-01-22 |
| 67 | 2024-01-23 | 7,697,000 | 30,000 | 7.44 | 103,500,000 | 18,549,770 | 2.410 | 2024-01-19 |
| 68 | 2024-01-17 | 7,667,000 | 1,700,000 | 7.41 | 103,500,000 | 18,400,800 | 2.400 | 2024-01-15 |
| 69 | 2023-09-07 | 5,967,000 | -51,000 | 5.77 | 103,500,000 | 14,559,480 | 2.440 | 2023-09-05 |
| 70 | 2023-08-23 | 6,018,000 | 10,000 | 5.81 | 103,500,000 | 14,082,120 | 2.340 | 2023-08-21 |
| 71 | 2023-07-27 | 6,008,000 | 10,000 | 5.80 | 103,500,000 | 15,020,000 | 2.500 | 2023-07-25 |
| 72 | 2023-03-15 | 5,998,000 | -30,000 | 5.80 | 103,500,000 | 15,714,760 | 2.620 | 2023-03-13 |
| 73 | 2023-03-14 | 6,028,000 | -20,000 | 5.82 | 103,500,000 | 15,974,200 | 2.650 | 2023-03-10 |
| 74 | 2023-03-10 | 6,048,000 | 10,000 | 5.84 | 103,500,000 | 15,906,240 | 2.630 | 2023-03-08 |
| 75 | 2023-03-01 | 6,038,000 | -50,000 | 5.83 | 103,500,000 | 16,664,880 | 2.760 | 2023-02-27 |
| 76 | 2023-02-23 | 6,088,000 | 10,000 | 5.88 | 103,500,000 | 16,437,600 | 2.700 | 2023-02-21 |
| 77 | 2023-01-20 | 6,078,000 | -50,000 | 5.87 | 103,500,000 | 17,322,300 | 2.850 | 2023-01-18 |
| 78 | 2023-01-19 | 6,128,000 | -50,000 | 5.92 | 103,500,000 | 17,526,080 | 2.860 | 2023-01-17 |
| 79 | 2023-01-04 | 6,178,000 | -11,000 | 5.97 | 103,500,000 | 17,236,620 | 2.790 | 2022-12-30 |
| 80 | 2023-01-03 | 6,189,000 | -40,000 | 5.98 | 103,500,000 | 17,081,640 | 2.760 | 2022-12-29 |
| 81 | 2022-12-30 | 6,229,000 | -9,000 | 6.02 | 103,500,000 | 17,129,750 | 2.750 | 2022-12-28 |
| 82 | 2022-12-21 | 6,238,000 | 12,000 | 6.03 | 103,500,000 | 17,092,120 | 2.740 | 2022-12-19 |
| 83 | 2022-12-20 | 6,226,000 | 28,000 | 6.02 | 103,500,000 | 17,059,240 | 2.740 | 2022-12-16 |
| 84 | 2022-12-19 | 6,198,000 | 20,000 | 5.99 | 103,500,000 | 16,672,620 | 2.690 | 2022-12-15 |
| 85 | 2022-12-13 | 6,178,000 | 50,000 | 5.97 | 103,500,000 | 17,421,960 | 2.820 | 2022-12-09 |
| 86 | 2022-12-09 | 6,128,000 | 125,000 | 5.92 | 103,500,000 | 16,852,000 | 2.750 | 2022-12-07 |
| 87 | 2022-12-08 | 6,003,000 | 25,000 | 5.80 | 103,500,000 | 16,448,220 | 2.740 | 2022-12-06 |
| 88 | 2022-12-07 | 5,978,000 | -101,000 | 5.78 | 103,500,000 | 16,140,600 | 2.700 | 2022-12-05 |
| 89 | 2022-11-16 | 6,079,000 | -43,000 | 5.87 | 103,500,000 | 15,440,660 | 2.540 | 2022-11-14 |
| 90 | 2022-11-07 | 6,122,000 | 10,000 | 5.91 | 103,500,000 | 12,794,980 | 2.090 | 2022-11-03 |
| 91 | 2022-11-03 | 6,112,000 | -1,000 | 5.91 | 103,500,000 | 13,079,680 | 2.140 | 2022-11-01 |
| 92 | 2022-10-12 | 6,113,000 | 50,000 | 5.91 | 103,500,000 | 13,998,770 | 2.290 | 2022-10-10 |
| 93 | 2022-09-02 | 6,063,000 | -34,000 | 5.86 | 103,500,000 | 14,854,350 | 2.450 | 2022-08-31 |
| 94 | 2022-08-29 | 6,097,000 | 100,000 | 5.89 | 103,500,000 | 15,181,530 | 2.490 | 2022-08-25 |
| 95 | 2022-08-19 | 5,997,000 | 40,000 | 5.79 | 103,500,000 | 16,791,600 | 2.800 | 2022-08-17 |
| 96 | 2022-08-17 | 5,957,000 | 10,000 | 5.76 | 103,500,000 | 16,560,460 | 2.780 | 2022-08-15 |
| 97 | 2022-06-29 | 5,947,000 | -3,000 | 5.75 | 103,500,000 | 16,056,900 | 2.700 | 2022-06-27 |
| 98 | 2022-06-22 | 5,950,000 | 3,000 | 5.75 | 103,500,000 | 17,076,500 | 2.870 | 2022-06-20 |
| 99 | 2022-06-16 | 5,947,000 | -8,000 | 5.75 | 103,500,000 | 16,354,250 | 2.750 | 2022-06-14 |
| 100 | 2022-06-09 | 5,955,000 | -2,000 | 5.75 | 103,500,000 | 17,567,250 | 2.950 | 2022-06-07 |
| 101 | 2022-05-20 | 5,957,000 | 2,000 | 5.76 | 103,500,000 | 17,454,010 | 2.930 | 2022-05-18 |
| 102 | 2022-05-04 | 5,955,000 | -7,000 | 5.75 | 103,500,000 | 17,686,350 | 2.970 | 2022-04-29 |
| 103 | 2022-04-29 | 5,962,000 | -10,000 | 5.76 | 103,500,000 | 17,528,280 | 2.940 | 2022-04-27 |
| 104 | 2022-04-28 | 5,972,000 | -5,000 | 5.77 | 103,500,000 | 17,318,800 | 2.900 | 2022-04-26 |
| 105 | 2022-04-19 | 5,977,000 | 1,000 | 5.77 | 103,500,000 | 18,110,310 | 3.030 | 2022-04-13 |
| 106 | 2022-04-14 | 5,976,000 | 5,000 | 5.77 | 103,500,000 | 17,987,760 | 3.010 | 2022-04-12 |
| 107 | 2022-03-28 | 5,971,000 | -10,000 | 5.77 | 103,500,000 | 18,211,550 | 3.050 | 2022-03-24 |
| 108 | 2022-03-21 | 5,981,000 | -6,000 | 5.78 | 103,500,000 | 17,285,090 | 2.890 | 2022-03-17 |
| 109 | 2022-03-17 | 5,987,000 | -200,000 | 5.78 | 103,500,000 | 15,266,850 | 2.550 | 2022-03-15 |
| 110 | 2022-03-16 | 6,187,000 | -9,000 | 5.98 | 103,500,000 | 16,766,770 | 2.710 | 2022-03-14 |
| 111 | 2022-03-15 | 6,196,000 | 8,000 | 5.99 | 103,500,000 | 18,959,760 | 3.060 | 2022-03-11 |
| 112 | 2022-03-08 | 6,188,000 | -9,000 | 5.98 | 103,500,000 | 19,244,680 | 3.110 | 2022-03-04 |
| 113 | 2022-03-07 | 6,197,000 | -1,000 | 5.99 | 103,500,000 | 19,024,790 | 3.070 | 2022-03-03 |
| 114 | 2022-03-03 | 6,198,000 | 49,000 | 5.99 | 103,500,000 | 19,027,860 | 3.070 | 2022-03-01 |
| 115 | 2022-02-28 | 6,149,000 | 4,000 | 5.94 | 103,500,000 | 19,000,410 | 3.090 | 2022-02-24 |
| 116 | 2022-02-08 | 6,145,000 | -10,000 | 5.94 | 103,500,000 | 20,094,150 | 3.270 | 2022-02-04 |
| 117 | 2022-02-07 | 6,155,000 | 5,000 | 5.95 | 103,500,000 | 19,203,600 | 3.120 | 2022-01-28 |
| 118 | 2022-02-04 | 6,150,000 | 3,000 | 5.94 | 103,500,000 | 19,680,000 | 3.200 | 2022-01-27 |
| 119 | 2022-01-28 | 6,147,000 | 6,000 | 5.94 | 103,500,000 | 20,039,220 | 3.260 | 2022-01-26 |
| 120 | 2022-01-25 | 6,141,000 | -1,000 | 5.93 | 103,500,000 | 20,572,350 | 3.350 | 2022-01-21 |
| 121 | 2022-01-24 | 6,142,000 | -50,000 | 5.93 | 103,500,000 | 20,637,120 | 3.360 | 2022-01-20 |
| 122 | 2022-01-18 | 6,192,000 | 10,000 | 5.98 | 103,500,000 | 20,371,680 | 3.290 | 2022-01-14 |
| 123 | 2022-01-13 | 6,182,000 | -28,000 | 5.97 | 103,500,000 | 21,204,260 | 3.430 | 2022-01-11 |
| 124 | 2022-01-11 | 6,210,000 | -2,000 | 6.00 | 103,500,000 | 21,610,800 | 3.480 | 2022-01-07 |
| 125 | 2022-01-06 | 6,212,000 | 100,000 | 6.00 | 103,500,000 | 21,804,120 | 3.510 | 2022-01-04 |
| 126 | 2022-01-05 | 6,112,000 | 10,000 | 5.91 | 103,500,000 | 21,514,240 | 3.520 | 2022-01-03 |
| 127 | 2021-12-17 | 6,102,000 | 647,000 | 5.90 | 103,500,000 | 23,248,620 | 3.810 | 2021-12-15 |
| 128 | 2021-12-15 | 5,455,000 | 1,000 | 5.27 | 103,500,000 | 20,456,250 | 3.750 | 2021-12-13 |
| 129 | 2021-12-13 | 5,454,000 | 53,000 | 5.27 | 103,500,000 | 20,561,580 | 3.770 | 2021-12-09 |
| 130 | 2021-12-10 | 5,401,000 | 1,000 | 5.22 | 103,500,000 | 20,685,830 | 3.830 | 2021-12-08 |
| 131 | 2021-11-30 | 5,400,000 | 100,000 | 5.22 | 103,500,000 | 20,790,000 | 3.850 | 2021-11-26 |
| 132 | 2021-11-26 | 5,300,000 | 100,000 | 5.12 | 103,500,000 | 20,405,000 | 3.850 | 2021-11-24 |
| 133 | 2021-11-25 | 5,200,000 | 100,000 | 5.02 | 103,500,000 | 20,280,000 | 3.900 | 2021-11-23 |
| 134 | 2021-11-15 | 5,100,000 | -14,000 | 4.93 | 103,500,000 | 20,655,000 | 4.050 | 2021-11-11 |
| 135 | 2021-11-04 | 5,114,000 | -4,000 | 4.94 | 103,500,000 | 20,353,720 | 3.980 | 2021-11-02 |
| 136 | 2021-10-29 | 5,118,000 | 12,000 | 4.94 | 103,500,000 | 19,960,200 | 3.900 | 2021-10-27 |
| 137 | 2021-10-06 | 5,106,000 | 181,000 | 4.93 | 103,500,000 | 19,913,400 | 3.900 | 2021-10-04 |
| 138 | 2021-10-04 | 4,925,000 | 29,000 | 4.76 | 103,500,000 | 19,010,500 | 3.860 | 2021-09-29 |
| 139 | 2021-09-30 | 4,896,000 | 163,000 | 4.73 | 103,500,000 | 19,584,000 | 4.000 | 2021-09-28 |
| 140 | 2021-09-28 | 4,733,000 | -20,000 | 4.57 | 103,500,000 | 19,310,640 | 4.080 | 2021-09-24 |
| 141 | 2021-09-15 | 4,753,000 | -33,000 | 4.59 | 103,500,000 | 21,863,800 | 4.600 | 2021-09-13 |
| 142 | 2021-09-14 | 4,786,000 | -20,000 | 4.62 | 103,500,000 | 20,962,680 | 4.380 | 2021-09-10 |
| 143 | 2021-09-13 | 4,806,000 | -46,000 | 4.64 | 103,500,000 | 20,425,500 | 4.250 | 2021-09-09 |
| 144 | 2021-09-07 | 4,852,000 | 5,000 | 4.69 | 103,500,000 | 18,146,480 | 3.740 | 2021-09-03 |
| 145 | 2021-09-06 | 4,847,000 | 56,000 | 4.68 | 103,500,000 | 17,885,430 | 3.690 | 2021-09-02 |
| 146 | 2021-09-03 | 4,791,000 | 4,000 | 4.63 | 103,500,000 | 17,774,610 | 3.710 | 2021-09-01 |
| 147 | 2021-09-02 | 4,787,000 | 30,000 | 4.63 | 103,500,000 | 17,903,380 | 3.740 | 2021-08-31 |
| 148 | 2021-09-01 | 4,757,000 | 10,000 | 4.60 | 103,500,000 | 17,838,750 | 3.750 | 2021-08-30 |
| 149 | 2021-08-31 | 4,747,000 | 5,000 | 4.59 | 103,500,000 | 18,133,540 | 3.820 | 2021-08-27 |
| 150 | 2021-08-30 | 4,742,000 | 20,000 | 4.58 | 103,500,000 | 18,019,600 | 3.800 | 2021-08-26 |
| 151 | 2021-08-25 | 4,722,000 | 10,000 | 4.56 | 103,500,000 | 18,415,800 | 3.900 | 2021-08-23 |
| 152 | 2021-08-20 | 4,712,000 | 45,000 | 4.55 | 103,500,000 | 18,188,320 | 3.860 | 2021-08-18 |
| 153 | 2021-08-19 | 4,667,000 | -1,700,000 | 4.51 | 103,500,000 | 18,154,630 | 3.890 | 2021-08-17 |
| 154 | 2021-08-18 | 6,367,000 | 5,000 | 6.15 | 103,500,000 | 25,659,010 | 4.030 | 2021-08-16 |
| 155 | 2021-08-17 | 6,362,000 | 2,000 | 6.15 | 103,500,000 | 25,702,480 | 4.040 | 2021-08-13 |
| 156 | 2021-08-05 | 6,360,000 | 4,000 | 6.14 | 103,500,000 | 24,931,200 | 3.920 | 2021-08-03 |
| 157 | 2021-07-26 | 6,356,000 | 10,000 | 6.14 | 103,500,000 | 26,568,080 | 4.180 | 2021-07-22 |
| 158 | 2021-07-22 | 6,346,000 | -5,000 | 6.13 | 103,500,000 | 26,272,440 | 4.140 | 2021-07-20 |
| 159 | 2021-07-09 | 6,351,000 | 3,000 | 6.14 | 103,500,000 | 29,214,600 | 4.600 | 2021-07-07 |
| 160 | 2021-06-25 | 6,348,000 | -10,000 | 6.13 | 103,500,000 | 33,771,360 | 5.320 | 2021-06-23 |
| 161 | 2021-06-22 | 6,358,000 | -10,000 | 6.14 | 103,500,000 | 35,604,800 | 5.600 | 2021-06-18 |
| 162 | 2021-06-18 | 6,368,000 | -3,000 | 6.15 | 103,500,000 | 36,424,960 | 5.720 | 2021-06-16 |
| 163 | 2021-06-15 | 6,371,000 | 10,000 | 6.16 | 103,500,000 | 35,868,730 | 5.630 | 2021-06-10 |
| 164 | 2021-06-11 | 6,361,000 | -20,000 | 6.15 | 103,500,000 | 37,084,630 | 5.830 | 2021-06-09 |
| 165 | 2021-06-10 | 6,381,000 | -28,000 | 6.17 | 103,500,000 | 35,478,360 | 5.560 | 2021-06-08 |
| 166 | 2021-06-09 | 6,409,000 | -20,000 | 6.19 | 103,500,000 | 31,788,640 | 4.960 | 2021-06-07 |
| 167 | 2021-06-07 | 6,429,000 | -20,000 | 6.21 | 103,500,000 | 31,502,100 | 4.900 | 2021-06-03 |
| 168 | 2021-06-03 | 6,449,000 | -10,000 | 6.23 | 103,500,000 | 31,084,180 | 4.820 | 2021-06-01 |
| 169 | 2021-06-01 | 6,459,000 | -20,000 | 6.24 | 103,500,000 | 30,034,350 | 4.650 | 2021-05-28 |
| 170 | 2021-05-28 | 6,479,000 | -40,000 | 6.26 | 103,500,000 | 30,451,300 | 4.700 | 2021-05-26 |
| 171 | 2021-05-27 | 6,519,000 | -20,000 | 6.30 | 103,500,000 | 30,443,730 | 4.670 | 2021-05-25 |
| 172 | 2021-05-18 | 6,539,000 | 1,000 | 6.32 | 103,500,000 | 30,864,080 | 4.720 | 2021-05-14 |
| 173 | 2021-05-14 | 6,538,000 | -20,000 | 6.32 | 103,500,000 | 31,120,880 | 4.760 | 2021-05-12 |
| 174 | 2021-05-12 | 6,558,000 | -10,000 | 6.34 | 103,500,000 | 31,347,240 | 4.780 | 2021-05-10 |
| 175 | 2021-05-11 | 6,568,000 | -1,000 | 6.35 | 103,500,000 | 31,920,480 | 4.860 | 2021-05-07 |
| 176 | 2021-05-05 | 6,569,000 | -2,000 | 6.35 | 103,500,000 | 32,188,100 | 4.900 | 2021-05-03 |
| 177 | 2021-04-29 | 6,571,000 | -10,000 | 6.35 | 103,500,000 | 32,132,190 | 4.890 | 2021-04-27 |
| 178 | 2021-04-28 | 6,581,000 | -7,000 | 6.36 | 103,500,000 | 31,983,660 | 4.860 | 2021-04-26 |
| 179 | 2021-04-27 | 6,588,000 | 1,000 | 6.37 | 103,500,000 | 31,820,040 | 4.830 | 2021-04-23 |
| 180 | 2021-04-26 | 6,587,000 | 50,000 | 6.36 | 103,500,000 | 31,749,340 | 4.820 | 2021-04-22 |
| 181 | 2021-04-22 | 6,537,000 | -70,000 | 6.32 | 103,500,000 | 32,031,300 | 4.900 | 2021-04-20 |
| 182 | 2021-04-20 | 6,607,000 | 5,000 | 6.38 | 103,500,000 | 32,043,950 | 4.850 | 2021-04-16 |
| 183 | 2021-04-16 | 6,602,000 | 10,000 | 6.38 | 103,500,000 | 30,897,360 | 4.680 | 2021-04-14 |
| 184 | 2021-04-14 | 6,592,000 | 15,000 | 6.37 | 103,500,000 | 30,455,040 | 4.620 | 2021-04-12 |
| 185 | 2021-04-13 | 6,577,000 | 5,000 | 6.35 | 103,500,000 | 31,109,210 | 4.730 | 2021-04-09 |
| 186 | 2021-04-12 | 6,572,000 | -15,000 | 6.35 | 103,500,000 | 31,874,200 | 4.850 | 2021-04-08 |
| 187 | 2021-04-08 | 6,587,000 | 50,000 | 6.36 | 103,500,000 | 31,946,950 | 4.850 | 2021-04-01 |
| 188 | 2021-04-07 | 6,537,000 | 60,000 | 6.32 | 103,500,000 | 31,442,970 | 4.810 | 2021-03-31 |
| 189 | 2021-04-01 | 6,477,000 | 40,000 | 6.26 | 103,500,000 | 31,737,300 | 4.900 | 2021-03-30 |
| 190 | 2021-03-30 | 6,437,000 | 7,000 | 6.22 | 103,500,000 | 32,185,000 | 5.000 | 2021-03-26 |
| 191 | 2021-03-25 | 6,430,000 | 5,000 | 6.21 | 103,500,000 | 33,114,500 | 5.150 | 2021-03-23 |
| 192 | 2021-03-24 | 6,425,000 | -10,000 | 6.21 | 103,500,000 | 32,639,000 | 5.080 | 2021-03-22 |
| 193 | 2021-03-23 | 6,435,000 | 50,000 | 6.22 | 103,500,000 | 32,110,650 | 4.990 | 2021-03-19 |
| 194 | 2021-03-17 | 6,385,000 | 130,000 | 6.17 | 103,500,000 | 30,392,600 | 4.760 | 2021-03-15 |
| 195 | 2021-03-15 | 6,255,000 | 25,000 | 6.04 | 103,500,000 | 29,711,250 | 4.750 | 2021-03-11 |
| 196 | 2021-03-12 | 6,230,000 | 55,000 | 6.02 | 103,500,000 | 29,904,000 | 4.800 | 2021-03-10 |
| 197 | 2021-03-11 | 6,175,000 | 289,000 | 5.97 | 103,500,000 | 29,516,500 | 4.780 | 2021-03-09 |
| 198 | 2021-03-10 | 5,886,000 | 459,000 | 5.69 | 103,500,000 | 28,723,680 | 4.880 | 2021-03-08 |
| 199 | 2021-03-09 | 5,427,000 | 15,000 | 5.24 | 103,500,000 | 27,677,700 | 5.100 | 2021-03-05 |
| 200 | 2021-03-08 | 5,412,000 | 100,000 | 5.23 | 103,500,000 | 27,817,680 | 5.140 | 2021-03-04 |
| 201 | 2021-03-04 | 5,312,000 | 110,000 | 5.13 | 103,500,000 | 27,622,400 | 5.200 | 2021-03-02 |
| 202 | 2021-03-02 | 5,202,000 | 5,000 | 5.03 | 103,500,000 | 27,050,400 | 5.200 | 2021-02-26 |
| 203 | 2021-02-26 | 5,197,000 | 5,000 | 5.02 | 103,500,000 | 27,336,220 | 5.260 | 2021-02-24 |
| 204 | 2021-02-24 | 5,192,000 | -1,000 | 5.02 | 103,500,000 | 28,867,520 | 5.560 | 2021-02-22 |
| 205 | 2021-02-22 | 5,193,000 | 10,000 | 5.02 | 103,500,000 | 29,600,100 | 5.700 | 2021-02-18 |
| 206 | 2021-02-17 | 5,183,000 | -16,000 | 5.01 | 103,500,000 | 30,527,870 | 5.890 | 2021-02-10 |
| 207 | 2021-02-16 | 5,199,000 | 5,000 | 5.02 | 103,500,000 | 27,294,750 | 5.250 | 2021-02-09 |
| 208 | 2021-02-09 | 5,194,000 | 5,000 | 5.02 | 103,500,000 | 27,060,740 | 5.210 | 2021-02-05 |
| 209 | 2021-02-08 | 5,189,000 | 405,000 | 5.01 | 103,500,000 | 26,930,910 | 5.190 | 2021-02-04 |
| 210 | 2021-02-05 | 4,784,000 | 54,000 | 4.62 | 103,500,000 | 25,450,880 | 5.320 | 2021-02-03 |
| 211 | 2021-02-04 | 4,730,000 | 50,000 | 4.57 | 103,500,000 | 25,542,000 | 5.400 | 2021-02-02 |
| 212 | 2021-02-03 | 4,680,000 | 28,000 | 4.52 | 103,500,000 | 25,272,000 | 5.400 | 2021-02-01 |
| 213 | 2021-02-01 | 4,652,000 | 132,000 | 4.49 | 103,500,000 | 24,702,120 | 5.310 | 2021-01-28 |
| 214 | 2021-01-29 | 4,520,000 | 456,000 | 4.37 | 103,500,000 | 24,362,800 | 5.390 | 2021-01-27 |
| 215 | 2021-01-28 | 4,064,000 | 1,483,000 | 3.93 | 103,500,000 | 21,661,120 | 5.330 | 2021-01-26 |
| 216 | 2021-01-27 | 2,581,000 | 86,000 | 2.49 | 103,500,000 | 14,660,080 | 5.680 | 2021-01-25 |
| 217 | 2021-01-26 | 2,495,000 | 20,000 | 2.41 | 103,500,000 | 14,620,700 | 5.860 | 2021-01-22 |
| 218 | 2021-01-25 | 2,475,000 | -169,000 | 2.39 | 103,500,000 | 14,602,500 | 5.900 | 2021-01-21 |
| 219 | 2021-01-21 | 2,644,000 | -9,000 | 2.55 | 103,500,000 | 15,070,800 | 5.700 | 2021-01-19 |
| 220 | 2021-01-20 | 2,653,000 | -20,000 | 2.56 | 103,500,000 | 15,254,750 | 5.750 | 2021-01-18 |
| 221 | 2021-01-19 | 2,673,000 | -19,000 | 2.58 | 103,500,000 | 15,396,480 | 5.760 | 2021-01-15 |
| 222 | 2021-01-18 | 2,692,000 | 55,000 | 2.60 | 103,500,000 | 14,698,320 | 5.460 | 2021-01-14 |
| 223 | 2021-01-15 | 2,637,000 | 502,000 | 2.55 | 103,500,000 | 14,239,800 | 5.400 | 2021-01-13 |
| 224 | 2021-01-14 | 2,135,000 | 210,000 | 2.06 | 103,500,000 | 11,699,800 | 5.480 | 2021-01-12 |
| 225 | 2021-01-13 | 1,925,000 | 195,000 | 1.86 | 103,500,000 | 10,953,250 | 5.690 | 2021-01-11 |
| 226 | 2021-01-12 | 1,730,000 | 105,000 | 1.67 | 103,500,000 | 10,120,500 | 5.850 | 2021-01-08 |
| 227 | 2021-01-11 | 1,625,000 | -71,000 | 1.57 | 103,500,000 | 9,376,250 | 5.770 | 2021-01-07 |
| 228 | 2021-01-08 | 1,696,000 | 93,000 | 1.64 | 103,500,000 | 10,481,280 | 6.180 | 2021-01-06 |
| 229 | 2021-01-07 | 1,603,000 | 353,000 | 1.55 | 103,500,000 | 8,976,800 | 5.600 | 2021-01-05 |
| 230 | 2021-01-06 | 1,250,000 | -6,000 | 1.21 | 103,500,000 | 7,112,500 | 5.690 | 2021-01-04 |
| 231 | 2021-01-05 | 1,256,000 | -72,000 | 1.21 | 103,500,000 | 7,435,520 | 5.920 | 2020-12-30 |
| 232 | 2021-01-04 | 1,328,000 | -11,000 | 1.28 | 103,500,000 | 7,808,640 | 5.880 | 2020-12-29 |
| 233 | 2020-12-30 | 1,339,000 | 43,000 | 1.29 | 103,500,000 | 7,859,930 | 5.870 | 2020-12-28 |
| 234 | 2020-12-29 | 1,296,000 | 15,000 | 1.25 | 103,500,000 | 7,788,960 | 6.010 | 2020-12-23 |
| 235 | 2020-12-28 | 1,281,000 | 5,000 | 1.24 | 103,500,000 | 8,454,600 | 6.600 | 2020-12-22 |
| 236 | 2020-12-18 | 1,276,000 | 59,000 | 1.23 | 103,500,000 | 7,911,200 | 6.200 | 2020-12-16 |
| 237 | 2020-12-14 | 1,217,000 | -20,000 | 1.18 | 103,500,000 | 8,032,200 | 6.600 | 2020-12-10 |
| 238 | 2020-12-07 | 1,237,000 | 7,000 | 1.20 | 103,500,000 | 8,411,600 | 6.800 | 2020-12-03 |
| 239 | 2020-12-04 | 1,230,000 | 2,000 | 1.19 | 103,500,000 | 8,302,500 | 6.750 | 2020-12-02 |
| 240 | 2020-12-02 | 1,228,000 | 4,000 | 1.19 | 103,500,000 | 8,534,600 | 6.950 | 2020-11-30 |
| 241 | 2020-12-01 | 1,224,000 | 10,000 | 1.18 | 103,500,000 | 8,457,840 | 6.910 | 2020-11-27 |
| 242 | 2020-11-24 | 1,214,000 | 42,000 | 1.17 | 103,500,000 | 8,850,060 | 7.290 | 2020-11-20 |
| 243 | 2020-11-23 | 1,172,000 | 2,000 | 1.13 | 103,500,000 | 8,368,080 | 7.140 | 2020-11-19 |
| 244 | 2020-11-20 | 1,170,000 | -2,000 | 1.13 | 103,500,000 | 7,839,000 | 6.700 | 2020-11-18 |
| 245 | 2020-11-19 | 1,172,000 | 8,000 | 1.13 | 103,500,000 | 7,817,240 | 6.670 | 2020-11-17 |
| 246 | 2020-11-17 | 1,164,000 | 8,000 | 1.12 | 103,500,000 | 8,439,000 | 7.250 | 2020-11-13 |
| 247 | 2020-11-09 | 1,156,000 | 2,000 | 1.12 | 103,500,000 | 8,959,000 | 7.750 | 2020-11-05 |
| 248 | 2020-11-06 | 1,154,000 | -15,000 | 1.11 | 103,500,000 | 8,447,280 | 7.320 | 2020-11-04 |
| 249 | 2020-11-04 | 1,169,000 | 20,000 | 1.13 | 103,500,000 | 8,603,840 | 7.360 | 2020-11-02 |
| 250 | 2020-11-03 | 1,149,000 | -1,000 | 1.11 | 103,500,000 | 8,732,400 | 7.600 | 2020-10-30 |
| 251 | 2020-11-02 | 1,150,000 | -20,000 | 1.11 | 103,500,000 | 9,142,500 | 7.950 | 2020-10-29 |
| 252 | 2020-10-29 | 1,170,000 | -1,000 | 1.13 | 103,500,000 | 9,243,000 | 7.900 | 2020-10-27 |
| 253 | 2020-10-28 | 1,171,000 | -9,000 | 1.13 | 103,500,000 | 9,180,640 | 7.840 | 2020-10-23 |
| 254 | 2020-10-27 | 1,180,000 | 20,000 | 1.14 | 103,500,000 | 9,381,000 | 7.950 | 2020-10-22 |
| 255 | 2020-10-23 | 1,160,000 | -29,000 | 1.12 | 103,500,000 | 9,697,600 | 8.360 | 2020-10-21 |
| 256 | 2020-10-22 | 1,189,000 | 6,000 | 1.15 | 103,500,000 | 10,035,160 | 8.440 | 2020-10-20 |
| 257 | 2020-10-21 | 1,183,000 | -6,000 | 1.14 | 103,500,000 | 10,280,270 | 8.690 | 2020-10-19 |
| 258 | 2020-10-20 | 1,189,000 | -1,000 | 1.15 | 103,500,000 | 10,867,460 | 9.140 | 2020-10-16 |
| 259 | 2020-10-19 | 1,190,000 | -5,000 | 1.15 | 103,500,000 | 10,876,600 | 9.140 | 2020-10-15 |
| 260 | 2020-10-16 | 1,195,000 | 15,000 | 1.15 | 103,500,000 | 10,886,450 | 9.110 | 2020-10-14 |
| 261 | 2020-10-12 | 1,180,000 | -1,000 | 1.14 | 103,500,000 | 11,316,200 | 9.590 | 2020-10-08 |
| 262 | 2020-10-08 | 1,181,000 | 6,000 | 1.14 | 103,500,000 | 11,467,510 | 9.710 | 2020-10-06 |
| 263 | 2020-10-07 | 1,175,000 | -1,000 | 1.14 | 103,500,000 | 11,280,000 | 9.600 | 2020-10-05 |
| 264 | 2020-10-06 | 1,176,000 | 4,000 | 1.14 | 103,500,000 | 11,371,920 | 9.670 | 2020-09-30 |
| 265 | 2020-10-05 | 1,172,000 | 3,000 | 1.13 | 103,500,000 | 11,251,200 | 9.600 | 2020-09-29 |
| 266 | 2020-09-30 | 1,169,000 | 20,000 | 1.13 | 103,500,000 | 11,222,400 | 9.600 | 2020-09-28 |
| 267 | 2020-09-29 | 1,149,000 | 5,000 | 1.11 | 103,500,000 | 10,881,030 | 9.470 | 2020-09-25 |
| 268 | 2020-09-28 | 1,144,000 | 20,000 | 1.11 | 103,500,000 | 10,753,600 | 9.400 | 2020-09-24 |
| 269 | 2020-09-25 | 1,124,000 | -1,000 | 1.09 | 103,500,000 | 10,678,000 | 9.500 | 2020-09-23 |
| 270 | 2020-09-24 | 1,125,000 | -91,000 | 1.09 | 103,500,000 | 10,743,750 | 9.550 | 2020-09-22 |
| 271 | 2020-09-23 | 1,216,000 | -39,000 | 1.17 | 103,500,000 | 11,503,360 | 9.460 | 2020-09-21 |
| 272 | 2020-09-22 | 1,255,000 | 18,000 | 1.21 | 103,500,000 | 12,324,100 | 9.820 | 2020-09-18 |
| 273 | 2020-09-18 | 1,237,000 | -9,000 | 1.20 | 103,500,000 | 12,295,780 | 9.940 | 2020-09-16 |
| 274 | 2020-09-17 | 1,246,000 | 3,000 | 1.20 | 103,500,000 | 12,534,760 | 10.06 | 2020-09-15 |
| 275 | 2020-09-16 | 1,243,000 | -22,000 | 1.20 | 103,500,000 | 12,479,720 | 10.04 | 2020-09-14 |
| 276 | 2020-09-15 | 1,265,000 | -6,000 | 1.22 | 103,500,000 | 12,953,600 | 10.24 | 2020-09-11 |
| 277 | 2020-09-14 | 1,271,000 | 88,000 | 1.23 | 103,500,000 | 12,684,580 | 9.980 | 2020-09-10 |
| 278 | 2020-09-11 | 1,183,000 | -2,000 | 1.14 | 103,500,000 | 11,995,620 | 10.14 | 2020-09-09 |
| 279 | 2020-09-10 | 1,185,000 | -19,000 | 1.14 | 103,500,000 | 11,897,400 | 10.04 | 2020-09-08 |
| 280 | 2020-09-09 | 1,204,000 | -11,000 | 1.16 | 103,500,000 | 12,762,400 | 10.60 | 2020-09-07 |
| 281 | 2020-09-08 | 1,215,000 | -1,000 | 1.17 | 103,500,000 | 13,583,700 | 11.18 | 2020-09-04 |
| 282 | 2020-09-07 | 1,216,000 | -89,000 | 1.17 | 103,500,000 | 13,497,600 | 11.10 | 2020-09-03 |
| 283 | 2020-09-04 | 1,305,000 | 57,000 | 1.26 | 103,500,000 | 14,302,800 | 10.96 | 2020-09-02 |
| 284 | 2020-09-03 | 1,248,000 | 1,000 | 1.21 | 103,500,000 | 13,503,360 | 10.82 | 2020-09-01 |
| 285 | 2020-09-02 | 1,247,000 | -27,000 | 1.20 | 103,500,000 | 13,841,700 | 11.10 | 2020-08-31 |
| 286 | 2020-09-01 | 1,274,000 | 55,000 | 1.23 | 103,500,000 | 14,676,480 | 11.52 | 2020-08-28 |
| 287 | 2020-08-31 | 1,219,000 | 32,000 | 1.18 | 103,500,000 | 13,896,600 | 11.40 | 2020-08-27 |
| 288 | 2020-08-28 | 1,187,000 | -132,000 | 1.15 | 103,500,000 | 13,270,660 | 11.18 | 2020-08-26 |
| 289 | 2020-08-27 | 1,319,000 | -36,000 | 1.27 | 103,500,000 | 15,168,500 | 11.50 | 2020-08-25 |
| 290 | 2020-08-26 | 1,355,000 | -1,000 | 1.31 | 103,500,000 | 15,907,700 | 11.74 | 2020-08-24 |
| 291 | 2020-08-25 | 1,356,000 | -19,000 | 1.31 | 103,500,000 | 16,950,000 | 12.50 | 2020-08-21 |
| 292 | 2020-08-24 | 1,375,000 | 20,000 | 1.33 | 103,500,000 | 17,517,500 | 12.74 | 2020-08-20 |
| 293 | 2020-08-20 | 1,355,000 | 36,000 | 1.31 | 103,500,000 | 17,587,900 | 12.98 | 2020-08-18 |
| 294 | 2020-08-19 | 1,319,000 | 20,000 | 1.27 | 103,500,000 | 16,883,200 | 12.80 | 2020-08-17 |
| 295 | 2020-08-17 | 1,299,000 | 12,000 | 1.26 | 103,500,000 | 16,445,340 | 12.66 | 2020-08-13 |
| 296 | 2020-08-14 | 1,287,000 | 20,000 | 1.24 | 103,500,000 | 15,984,540 | 12.42 | 2020-08-12 |
| 297 | 2020-08-13 | 1,267,000 | 50,000 | 1.22 | 103,500,000 | 16,648,380 | 13.14 | 2020-08-11 |
| 298 | 2020-08-12 | 1,217,000 | -32,000 | 1.18 | 103,500,000 | 16,356,480 | 13.44 | 2020-08-10 |
| 299 | 2020-08-11 | 1,249,000 | 67,000 | 1.21 | 103,500,000 | 16,187,040 | 12.96 | 2020-08-07 |
| 300 | 2020-08-10 | 1,182,000 | -191,000 | 1.14 | 103,500,000 | 16,075,200 | 13.60 | 2020-08-06 |
| 301 | 2020-08-07 | 1,373,000 | -107,000 | 1.33 | 103,500,000 | 18,151,060 | 13.22 | 2020-08-05 |
| 302 | 2020-08-06 | 1,480,000 | -53,000 | 1.43 | 103,500,000 | 16,398,400 | 11.08 | 2020-08-04 |
| 303 | 2020-08-05 | 1,533,000 | -15,000 | 1.48 | 103,500,000 | 16,893,660 | 11.02 | 2020-08-03 |
| 304 | 2020-08-04 | 1,548,000 | 7,000 | 1.50 | 103,500,000 | 16,842,240 | 10.88 | 2020-07-31 |
| 305 | 2020-08-03 | 1,541,000 | -33,000 | 1.49 | 103,500,000 | 16,396,240 | 10.64 | 2020-07-30 |
| 306 | 2020-07-31 | 1,574,000 | 82,000 | 1.52 | 103,500,000 | 15,614,080 | 9.920 | 2020-07-29 |
| 307 | 2020-07-30 | 1,492,000 | 42,000 | 1.44 | 103,500,000 | 13,994,960 | 9.380 | 2020-07-28 |
| 308 | 2020-07-29 | 1,450,000 | -14,000 | 1.40 | 103,500,000 | 13,238,500 | 9.130 | 2020-07-27 |
| 309 | 2020-07-28 | 1,464,000 | -353,000 | 1.63 | 90,000,000 | 13,688,400 | 9.350 | 2020-07-24 |
| 310 | 2020-07-27 | 1,817,000 | -58,000 | 2.02 | 90,000,000 | 17,170,650 | 9.450 | 2020-07-23 |
| 311 | 2020-07-24 | 1,875,000 | 137,000 | 2.08 | 90,000,000 | 17,493,750 | 9.330 | 2020-07-22 |
| 312 | 2020-07-23 | 1,738,000 | 139,000 | 1.93 | 90,000,000 | 16,563,140 | 9.530 | 2020-07-21 |
| 313 | 2020-07-22 | 1,599,000 | 4,000 | 1.78 | 90,000,000 | 15,350,400 | 9.600 | 2020-07-20 |
| 314 | 2020-07-21 | 1,595,000 | 32,000 | 1.77 | 90,000,000 | 15,232,250 | 9.550 | 2020-07-17 |
| 315 | 2020-07-20 | 1,563,000 | -74,000 | 1.74 | 90,000,000 | 14,192,040 | 9.080 | 2020-07-16 |
| 316 | 2020-07-17 | 1,637,000 | 41,000 | 1.82 | 90,000,000 | 16,009,860 | 9.780 | 2020-07-15 |
| 317 | 2020-07-16 | 1,596,000 | 46,000 | 1.77 | 90,000,000 | 16,119,600 | 10.10 | 2020-07-14 |
| 318 | 2020-07-15 | 1,550,000 | 206,000 | 1.72 | 90,000,000 | 16,244,000 | 10.48 | 2020-07-13 |
| 319 | 2020-07-14 | 1,344,000 | -4,000 | 1.49 | 90,000,000 | 13,762,560 | 10.24 | 2020-07-10 |
| 320 | 2020-07-13 | 1,348,000 | -164,000 | 1.50 | 90,000,000 | 13,183,440 | 9.780 | 2020-07-09 |
| 321 | 2020-07-10 | 1,512,000 | -281,000 | 1.68 | 90,000,000 | 14,515,200 | 9.600 | 2020-07-08 |
| 322 | 2020-07-09 | 1,793,000 | -442,000 | 1.99 | 90,000,000 | 15,868,050 | 8.850 | 2020-07-07 |
| 323 | 2020-07-08 | 2,235,000 | 2.48 | 90,000,000 | 21,143,100 | 9.460 | 2020-07-06 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy