康基醫療控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09997 | 2020-06-29 | 2025-11-11 | 2025-12-10 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-11 | 9.200 | 2025-12-09 | |||||
| 2 | 2025-12-10 | 9.200 | 2025-12-08 | |||||
| 3 | 2025-12-09 | 9.200 | 2025-12-05 | |||||
| 4 | 2025-12-03 | 64,135,136 | -2,581,663 | 5.31 | 1,207,994,000 | 590,043,251 | 9.200 | 2025-12-01 |
| 5 | 2025-12-02 | 66,716,799 | -14,674 | 5.52 | 1,207,994,000 | 613,794,551 | 9.200 | 2025-11-28 |
| 6 | 2025-12-01 | 66,731,473 | 622,500 | 5.52 | 1,207,994,000 | 613,929,552 | 9.200 | 2025-11-27 |
| 7 | 2025-11-28 | 66,108,973 | 250,500 | 5.47 | 1,207,994,000 | 608,202,552 | 9.200 | 2025-11-26 |
| 8 | 2025-11-25 | 65,858,473 | -250,000 | 5.45 | 1,207,994,000 | 605,897,952 | 9.200 | 2025-11-21 |
| 9 | 2025-11-18 | 66,108,473 | 20,991,218 | 5.47 | 1,207,994,000 | 608,197,952 | 9.200 | 2025-11-14 |
| 10 | 2025-11-17 | 45,117,255 | 253,033 | 3.73 | 1,207,994,000 | 415,078,746 | 9.200 | 2025-11-13 |
| 11 | 2025-11-14 | 44,864,222 | -183,634 | 3.71 | 1,207,994,000 | 412,750,842 | 9.200 | 2025-11-12 |
| 12 | 2025-11-13 | 45,047,856 | -18,850,718 | 3.73 | 1,207,994,000 | 414,440,275 | 9.200 | 2025-11-11 |
| 13 | 2025-11-12 | 63,898,574 | 248,688 | 5.29 | 1,207,994,000 | 585,310,938 | 9.160 | 2025-11-10 |
| 14 | 2025-11-11 | 63,649,886 | 430,500 | 5.27 | 1,207,994,000 | 576,031,468 | 9.050 | 2025-11-07 |
| 15 | 2025-11-10 | 63,219,386 | 5,614,375 | 5.23 | 1,207,994,000 | 572,767,637 | 9.060 | 2025-11-06 |
| 16 | 2025-11-07 | 57,605,011 | 1,181,200 | 4.77 | 1,207,994,000 | 522,477,450 | 9.070 | 2025-11-05 |
| 17 | 2025-11-06 | 56,423,811 | 724,800 | 4.67 | 1,207,994,000 | 510,071,251 | 9.040 | 2025-11-04 |
| 18 | 2025-11-05 | 55,699,011 | 380,800 | 4.61 | 1,207,994,000 | 502,962,069 | 9.030 | 2025-11-03 |
| 19 | 2025-11-04 | 55,318,211 | 127,747 | 4.58 | 1,207,994,000 | 498,970,263 | 9.020 | 2025-10-31 |
| 20 | 2025-11-03 | 55,190,464 | 6,161,850 | 4.57 | 1,207,994,000 | 498,369,890 | 9.030 | 2025-10-30 |
| 21 | 2025-10-31 | 49,028,614 | -4,039,850 | 4.06 | 1,207,994,000 | 442,238,098 | 9.020 | 2025-10-28 |
| 22 | 2025-10-30 | 53,068,464 | 445,331 | 4.39 | 1,207,994,000 | 478,677,545 | 9.020 | 2025-10-27 |
| 23 | 2025-10-28 | 52,623,133 | -6,617,251 | 4.36 | 1,207,994,000 | 473,081,966 | 8.990 | 2025-10-24 |
| 24 | 2025-10-27 | 59,240,384 | 99,844 | 4.90 | 1,207,994,000 | 534,348,264 | 9.020 | 2025-10-23 |
| 25 | 2025-10-24 | 59,140,540 | 211,591 | 4.90 | 1,207,994,000 | 533,447,671 | 9.020 | 2025-10-22 |
| 26 | 2025-10-23 | 58,928,949 | 953,924 | 4.88 | 1,207,994,000 | 530,360,541 | 9.000 | 2025-10-21 |
| 27 | 2025-10-22 | 57,975,025 | 305,878 | 4.80 | 1,207,994,000 | 521,775,225 | 9.000 | 2025-10-20 |
| 28 | 2025-10-21 | 57,669,147 | -11,440,270 | 4.77 | 1,207,994,000 | 517,292,249 | 8.970 | 2025-10-17 |
| 29 | 2025-10-20 | 69,109,417 | 317,255 | 5.72 | 1,207,994,000 | 620,602,565 | 8.980 | 2025-10-16 |
| 30 | 2025-10-17 | 68,792,162 | -251,003 | 5.69 | 1,207,994,000 | 613,626,085 | 8.920 | 2025-10-15 |
| 31 | 2025-10-16 | 69,043,165 | -864,245 | 5.72 | 1,207,994,000 | 615,174,600 | 8.910 | 2025-10-14 |
| 32 | 2025-10-15 | 69,907,410 | 802,978 | 5.79 | 1,207,994,000 | 624,273,171 | 8.930 | 2025-10-13 |
| 33 | 2025-10-14 | 69,104,432 | 144,900 | 5.72 | 1,207,994,000 | 614,338,400 | 8.890 | 2025-10-10 |
| 34 | 2025-10-13 | 68,959,532 | -4,981,675 | 5.71 | 1,207,994,000 | 613,050,239 | 8.890 | 2025-10-09 |
| 35 | 2025-10-10 | 73,941,207 | -328,265 | 6.12 | 1,207,994,000 | 658,076,742 | 8.900 | 2025-10-08 |
| 36 | 2025-10-09 | 74,269,472 | 451,765 | 6.15 | 1,207,994,000 | 663,969,080 | 8.940 | 2025-10-06 |
| 37 | 2025-10-08 | 73,817,707 | 349,400 | 6.11 | 1,207,994,000 | 659,192,124 | 8.930 | 2025-10-03 |
| 38 | 2025-10-06 | 73,468,307 | 445,473 | 6.08 | 1,207,994,000 | 655,337,298 | 8.920 | 2025-10-02 |
| 39 | 2025-10-03 | 73,022,834 | 325,780 | 6.04 | 1,207,994,000 | 649,172,994 | 8.890 | 2025-09-30 |
| 40 | 2025-10-02 | 72,697,054 | 687,299 | 6.02 | 1,207,994,000 | 643,368,928 | 8.850 | 2025-09-29 |
| 41 | 2025-09-30 | 72,009,755 | -503,300 | 5.96 | 1,207,994,000 | 637,286,332 | 8.850 | 2025-09-26 |
| 42 | 2025-09-29 | 72,513,055 | -62,396 | 6.00 | 1,207,994,000 | 643,190,798 | 8.870 | 2025-09-25 |
| 43 | 2025-09-26 | 72,575,451 | 660,830 | 6.01 | 1,207,994,000 | 644,470,005 | 8.880 | 2025-09-24 |
| 44 | 2025-09-25 | 71,914,621 | 1,887,403 | 5.95 | 1,207,994,000 | 637,882,688 | 8.870 | 2025-09-23 |
| 45 | 2025-09-24 | 70,027,218 | 1,112,491 | 5.80 | 1,207,994,000 | 619,740,879 | 8.850 | 2025-09-22 |
| 46 | 2025-09-23 | 68,914,727 | 153,816 | 5.70 | 1,207,994,000 | 614,719,365 | 8.920 | 2025-09-19 |
| 47 | 2025-09-22 | 68,760,911 | 440,000 | 5.69 | 1,207,994,000 | 613,347,326 | 8.920 | 2025-09-18 |
| 48 | 2025-09-19 | 68,320,911 | 913,601 | 5.66 | 1,207,994,000 | 609,422,526 | 8.920 | 2025-09-17 |
| 49 | 2025-09-18 | 67,407,310 | 380,997 | 5.58 | 1,207,994,000 | 601,273,205 | 8.920 | 2025-09-16 |
| 50 | 2025-09-17 | 67,026,313 | 723,506 | 5.55 | 1,207,994,000 | 597,874,712 | 8.920 | 2025-09-15 |
| 51 | 2025-09-16 | 66,302,807 | -727,456 | 5.49 | 1,207,994,000 | 589,431,954 | 8.890 | 2025-09-12 |
| 52 | 2025-09-15 | 67,030,263 | 702,886 | 5.55 | 1,207,994,000 | 595,899,038 | 8.890 | 2025-09-11 |
| 53 | 2025-09-12 | 66,327,377 | 42,600 | 5.49 | 1,207,994,000 | 588,323,834 | 8.870 | 2025-09-10 |
| 54 | 2025-09-11 | 66,284,777 | 1,606,100 | 5.49 | 1,207,994,000 | 586,620,276 | 8.850 | 2025-09-09 |
| 55 | 2025-09-10 | 64,678,677 | 685,871 | 5.35 | 1,207,994,000 | 570,465,931 | 8.820 | 2025-09-08 |
| 56 | 2025-09-09 | 63,992,806 | -837,842 | 5.30 | 1,207,994,000 | 565,696,405 | 8.840 | 2025-09-05 |
| 57 | 2025-09-08 | 64,830,648 | 2,277,121 | 5.37 | 1,207,994,000 | 567,268,170 | 8.750 | 2025-09-04 |
| 58 | 2025-09-05 | 62,553,527 | 2,381,000 | 5.18 | 1,207,994,000 | 542,964,614 | 8.680 | 2025-09-03 |
| 59 | 2025-09-04 | 60,172,527 | 528,562 | 4.98 | 1,207,994,000 | 520,492,359 | 8.650 | 2025-09-02 |
| 60 | 2025-09-03 | 59,643,965 | 2,649,115 | 4.94 | 1,207,994,000 | 515,920,297 | 8.650 | 2025-09-01 |
| 61 | 2025-09-02 | 56,994,850 | -1,403,700 | 4.72 | 1,207,994,000 | 494,715,298 | 8.680 | 2025-08-29 |
| 62 | 2025-09-01 | 58,398,550 | -2,231,500 | 4.83 | 1,207,994,000 | 499,891,588 | 8.560 | 2025-08-28 |
| 63 | 2025-08-29 | 60,630,050 | 865,420 | 5.02 | 1,207,994,000 | 525,662,534 | 8.670 | 2025-08-27 |
| 64 | 2025-08-28 | 59,764,630 | 1,016,410 | 4.95 | 1,207,994,000 | 519,354,635 | 8.690 | 2025-08-26 |
| 65 | 2025-08-27 | 58,748,220 | 4,098,145 | 4.86 | 1,207,994,000 | 509,934,550 | 8.680 | 2025-08-25 |
| 66 | 2025-08-26 | 54,650,075 | 1,276,673 | 4.52 | 1,207,994,000 | 472,723,149 | 8.650 | 2025-08-22 |
| 67 | 2025-08-25 | 53,373,402 | 3,164,904 | 4.42 | 1,207,994,000 | 462,747,395 | 8.670 | 2025-08-21 |
| 68 | 2025-08-22 | 50,208,498 | -3,344,660 | 4.16 | 1,207,994,000 | 432,295,168 | 8.610 | 2025-08-20 |
| 69 | 2025-08-21 | 53,553,158 | -1,748,351 | 4.43 | 1,207,994,000 | 465,912,475 | 8.700 | 2025-08-19 |
| 70 | 2025-08-20 | 55,301,509 | 6,231,558 | 4.58 | 1,207,994,000 | 480,570,113 | 8.690 | 2025-08-18 |
| 71 | 2025-08-19 | 49,069,951 | 5,508,661 | 4.06 | 1,207,994,000 | 428,380,672 | 8.730 | 2025-08-15 |
| 72 | 2025-08-18 | 43,561,290 | 9,916,780 | 3.61 | 1,207,994,000 | 376,805,159 | 8.650 | 2025-08-14 |
| 73 | 2025-08-15 | 33,644,510 | 49,241 | 2.79 | 1,207,994,000 | 285,978,335 | 8.500 | 2025-08-13 |
| 74 | 2025-08-14 | 33,595,269 | 714,200 | 2.78 | 1,207,994,000 | 282,872,165 | 8.420 | 2025-08-12 |
| 75 | 2025-08-12 | 32,881,069 | -180,000 | 2.72 | 1,207,994,000 | 276,858,601 | 8.420 | 2025-08-08 |
| 76 | 2025-08-08 | 33,061,069 | -380,500 | 2.74 | 1,207,994,000 | 278,374,201 | 8.420 | 2025-08-06 |
| 77 | 2025-08-07 | 33,441,569 | -102,553 | 2.77 | 1,207,994,000 | 281,578,011 | 8.420 | 2025-08-05 |
| 78 | 2025-08-05 | 33,544,122 | -2,500 | 2.78 | 1,207,994,000 | 282,441,507 | 8.420 | 2025-08-01 |
| 79 | 2025-08-04 | 33,546,622 | -102,553 | 2.78 | 1,207,994,000 | 282,462,557 | 8.420 | 2025-07-31 |
| 80 | 2025-07-31 | 33,649,175 | -1,381,763 | 2.79 | 1,207,994,000 | 283,326,054 | 8.420 | 2025-07-29 |
| 81 | 2025-07-28 | 35,030,938 | 3,434,000 | 2.90 | 1,207,994,000 | 294,960,498 | 8.420 | 2025-07-24 |
| 82 | 2025-07-22 | 31,596,938 | 246,865 | 2.62 | 1,207,994,000 | 266,046,218 | 8.420 | 2025-07-18 |
| 83 | 2025-07-21 | 31,350,073 | 2,200 | 2.60 | 1,207,994,000 | 263,967,615 | 8.420 | 2025-07-17 |
| 84 | 2025-07-18 | 31,347,873 | -184,385 | 2.60 | 1,207,994,000 | 259,246,910 | 8.270 | 2025-07-16 |
| 85 | 2025-07-17 | 31,532,258 | 38,000 | 2.61 | 1,207,994,000 | 255,411,290 | 8.100 | 2025-07-15 |
| 86 | 2025-07-16 | 31,494,258 | -337,500 | 2.61 | 1,207,994,000 | 264,551,767 | 8.400 | 2025-07-14 |
| 87 | 2025-07-15 | 31,831,758 | -1,065,100 | 2.64 | 1,207,994,000 | 259,747,145 | 8.160 | 2025-07-11 |
| 88 | 2025-07-14 | 32,896,858 | -910,400 | 2.72 | 1,207,994,000 | 268,109,393 | 8.150 | 2025-07-10 |
| 89 | 2025-07-11 | 33,807,258 | -588,200 | 2.80 | 1,207,994,000 | 278,233,733 | 8.230 | 2025-07-09 |
| 90 | 2025-07-10 | 34,395,458 | -12,375 | 2.85 | 1,207,994,000 | 283,074,619 | 8.230 | 2025-07-08 |
| 91 | 2025-07-09 | 34,407,833 | 1,974,620 | 2.85 | 1,207,994,000 | 289,369,876 | 8.410 | 2025-07-07 |
| 92 | 2025-07-08 | 32,433,213 | 1,144,954 | 2.68 | 1,207,994,000 | 280,871,625 | 8.660 | 2025-07-04 |
| 93 | 2025-07-07 | 31,288,259 | 2,817,451 | 2.59 | 1,207,994,000 | 270,956,323 | 8.660 | 2025-07-03 |
| 94 | 2025-07-04 | 28,470,808 | 4,107,234 | 2.36 | 1,207,994,000 | 229,759,421 | 8.070 | 2025-07-02 |
| 95 | 2025-07-03 | 24,363,574 | 1,009,085 | 2.02 | 1,207,994,000 | 185,163,162 | 7.600 | 2025-06-30 |
| 96 | 2025-07-02 | 23,354,489 | 191,087 | 1.93 | 1,207,994,000 | 173,056,763 | 7.410 | 2025-06-27 |
| 97 | 2025-06-30 | 23,163,402 | -45,651 | 1.92 | 1,207,994,000 | 169,787,737 | 7.330 | 2025-06-26 |
| 98 | 2025-06-27 | 23,209,053 | -890,109 | 1.92 | 1,207,994,000 | 171,979,083 | 7.410 | 2025-06-25 |
| 99 | 2025-06-26 | 24,099,162 | 569,265 | 1.99 | 1,207,994,000 | 183,876,606 | 7.630 | 2025-06-24 |
| 100 | 2025-06-25 | 23,529,897 | -235,900 | 1.95 | 1,207,994,000 | 175,768,331 | 7.470 | 2025-06-23 |
| 101 | 2025-06-24 | 23,765,797 | -896,815 | 1.97 | 1,207,994,000 | 178,243,478 | 7.500 | 2025-06-20 |
| 102 | 2025-06-23 | 24,662,612 | -1,203,100 | 2.04 | 1,207,994,000 | 182,996,581 | 7.420 | 2025-06-19 |
| 103 | 2025-06-20 | 25,865,712 | 1,814,498 | 2.14 | 1,207,994,000 | 193,734,183 | 7.490 | 2025-06-18 |
| 104 | 2025-06-19 | 24,051,214 | -863,100 | 1.99 | 1,207,994,000 | 186,637,421 | 7.760 | 2025-06-17 |
| 105 | 2025-06-18 | 24,914,314 | 741,190 | 2.06 | 1,207,994,000 | 198,317,939 | 7.960 | 2025-06-16 |
| 106 | 2025-06-17 | 24,173,124 | -2,808,768 | 2.00 | 1,207,994,000 | 186,858,249 | 7.730 | 2025-06-13 |
| 107 | 2025-06-16 | 26,981,892 | 101,500 | 2.23 | 1,207,994,000 | 213,966,404 | 7.930 | 2025-06-12 |
| 108 | 2025-06-13 | 26,880,392 | 549,565 | 2.23 | 1,207,994,000 | 208,860,646 | 7.770 | 2025-06-11 |
| 109 | 2025-06-12 | 26,330,827 | 1,516,737 | 2.18 | 1,207,994,000 | 204,063,909 | 7.750 | 2025-06-10 |
| 110 | 2025-06-11 | 24,814,090 | 616,337 | 2.05 | 1,207,994,000 | 186,850,098 | 7.530 | 2025-06-09 |
| 111 | 2025-06-10 | 24,197,753 | 1,158,242 | 2.00 | 1,207,994,000 | 177,853,485 | 7.350 | 2025-06-06 |
| 112 | 2025-06-09 | 23,039,511 | 1,434,875 | 1.91 | 1,207,994,000 | 176,943,444 | 7.680 | 2025-06-05 |
| 113 | 2025-06-06 | 21,604,636 | 1,034,657 | 1.79 | 1,207,994,000 | 167,651,975 | 7.760 | 2025-06-04 |
| 114 | 2025-06-05 | 20,569,979 | 760,925 | 1.70 | 1,207,994,000 | 164,559,832 | 8.000 | 2025-06-03 |
| 115 | 2025-06-04 | 19,809,054 | -127,130 | 1.64 | 1,207,994,000 | 155,302,983 | 7.840 | 2025-06-02 |
| 116 | 2025-06-03 | 19,936,184 | 178,690 | 1.65 | 1,207,994,000 | 159,888,196 | 8.020 | 2025-05-30 |
| 117 | 2025-06-02 | 19,757,494 | 2,104,949 | 1.64 | 1,207,994,000 | 158,059,952 | 8.000 | 2025-05-29 |
| 118 | 2025-05-30 | 17,652,545 | 9,736,361 | 1.46 | 1,207,994,000 | 138,042,902 | 7.820 | 2025-05-28 |
| 119 | 2025-05-29 | 7,916,184 | 308,866 | 0.66 | 1,207,994,000 | 62,379,530 | 7.880 | 2025-05-27 |
| 120 | 2025-05-28 | 7,607,318 | -8,712,655 | 0.63 | 1,207,994,000 | 59,108,861 | 7.770 | 2025-05-26 |
| 121 | 2025-05-27 | 16,319,973 | 4,000 | 1.35 | 1,207,994,000 | 127,132,590 | 7.790 | 2025-05-23 |
| 122 | 2025-05-26 | 16,315,973 | -829,778 | 1.35 | 1,207,994,000 | 125,632,992 | 7.700 | 2025-05-22 |
| 123 | 2025-05-23 | 17,145,751 | -4,235,129 | 1.42 | 1,207,994,000 | 136,308,720 | 7.950 | 2025-05-21 |
| 124 | 2025-05-22 | 21,380,880 | -100,808 | 1.77 | 1,207,994,000 | 171,047,040 | 8.000 | 2025-05-20 |
| 125 | 2025-05-21 | 21,481,688 | 806,350 | 1.78 | 1,207,994,000 | 167,557,166 | 7.800 | 2025-05-19 |
| 126 | 2025-05-20 | 20,675,338 | -409,621 | 1.71 | 1,207,994,000 | 160,854,130 | 7.780 | 2025-05-16 |
| 127 | 2025-05-19 | 21,084,959 | 104,621 | 1.75 | 1,207,994,000 | 158,769,741 | 7.530 | 2025-05-15 |
| 128 | 2025-05-16 | 20,980,338 | -462,087 | 1.74 | 1,207,994,000 | 157,352,535 | 7.500 | 2025-05-14 |
| 129 | 2025-05-15 | 21,442,425 | -149,000 | 1.78 | 1,207,994,000 | 159,317,218 | 7.430 | 2025-05-13 |
| 130 | 2025-05-14 | 21,591,425 | -1,397,000 | 1.79 | 1,207,994,000 | 158,049,231 | 7.320 | 2025-05-12 |
| 131 | 2025-05-13 | 22,988,425 | 57,500 | 1.90 | 1,207,994,000 | 166,895,966 | 7.260 | 2025-05-09 |
| 132 | 2025-05-12 | 22,930,925 | 240,963 | 1.90 | 1,207,994,000 | 168,771,608 | 7.360 | 2025-05-08 |
| 133 | 2025-05-09 | 22,689,962 | 151,500 | 1.88 | 1,207,994,000 | 167,905,719 | 7.400 | 2025-05-07 |
| 134 | 2025-05-08 | 22,538,462 | 23,500 | 1.87 | 1,207,994,000 | 168,136,927 | 7.460 | 2025-05-06 |
| 135 | 2025-05-07 | 22,514,962 | -170,800 | 1.86 | 1,208,804,000 | 169,537,664 | 7.530 | 2025-05-02 |
| 136 | 2025-05-06 | 22,685,762 | 633,849 | 1.88 | 1,208,804,000 | 170,143,215 | 7.500 | 2025-04-30 |
| 137 | 2025-05-02 | 22,051,913 | -404,500 | 1.82 | 1,208,804,000 | 164,286,752 | 7.450 | 2025-04-29 |
| 138 | 2025-04-30 | 22,456,413 | 39,205 | 1.86 | 1,208,804,000 | 163,033,558 | 7.260 | 2025-04-28 |
| 139 | 2025-04-29 | 22,417,208 | -537,500 | 1.85 | 1,208,804,000 | 164,766,479 | 7.350 | 2025-04-25 |
| 140 | 2025-04-28 | 22,954,708 | -73,500 | 1.90 | 1,208,804,000 | 165,273,898 | 7.200 | 2025-04-24 |
| 141 | 2025-04-25 | 23,028,208 | -579,500 | 1.91 | 1,208,804,000 | 170,408,739 | 7.400 | 2025-04-23 |
| 142 | 2025-04-24 | 23,607,708 | -128,751 | 1.95 | 1,208,804,000 | 177,057,810 | 7.500 | 2025-04-22 |
| 143 | 2025-04-23 | 23,736,459 | -736,200 | 1.96 | 1,208,804,000 | 162,594,744 | 6.850 | 2025-04-17 |
| 144 | 2025-04-22 | 24,472,659 | 330,700 | 2.02 | 1,208,804,000 | 166,658,808 | 6.810 | 2025-04-16 |
| 145 | 2025-04-17 | 24,141,959 | -37,944 | 2.00 | 1,208,804,000 | 167,786,615 | 6.950 | 2025-04-15 |
| 146 | 2025-04-16 | 24,179,903 | -39,500 | 2.00 | 1,208,804,000 | 173,369,905 | 7.170 | 2025-04-14 |
| 147 | 2025-04-15 | 24,219,403 | -38,153 | 2.00 | 1,208,804,000 | 169,293,627 | 6.990 | 2025-04-11 |
| 148 | 2025-04-14 | 24,257,556 | -344,730 | 2.01 | 1,208,804,000 | 171,258,345 | 7.060 | 2025-04-10 |
| 149 | 2025-04-11 | 24,602,286 | 39,858 | 2.04 | 1,208,804,000 | 166,311,453 | 6.760 | 2025-04-09 |
| 150 | 2025-04-10 | 24,562,428 | -158,722 | 2.03 | 1,208,804,000 | 163,585,770 | 6.660 | 2025-04-08 |
| 151 | 2025-04-09 | 24,721,150 | 46,665 | 2.05 | 1,208,804,000 | 161,181,898 | 6.520 | 2025-04-07 |
| 152 | 2025-04-08 | 24,674,485 | -185,975 | 2.04 | 1,208,804,000 | 182,344,444 | 7.390 | 2025-04-03 |
| 153 | 2025-04-07 | 24,860,460 | -842,321 | 2.06 | 1,208,804,000 | 187,447,868 | 7.540 | 2025-04-02 |
| 154 | 2025-04-03 | 25,702,781 | -1,318,184 | 2.13 | 1,208,804,000 | 192,256,802 | 7.480 | 2025-04-01 |
| 155 | 2025-04-02 | 27,020,965 | -166,500 | 2.24 | 1,208,804,000 | 191,848,852 | 7.100 | 2025-03-31 |
| 156 | 2025-04-01 | 27,187,465 | -2,373,032 | 2.25 | 1,208,804,000 | 194,934,124 | 7.170 | 2025-03-28 |
| 157 | 2025-03-31 | 29,560,497 | -96,092 | 2.45 | 1,208,804,000 | 215,200,418 | 7.280 | 2025-03-27 |
| 158 | 2025-03-28 | 29,656,589 | 168,977 | 2.45 | 1,208,804,000 | 219,162,193 | 7.390 | 2025-03-26 |
| 159 | 2025-03-27 | 29,487,612 | -197,276 | 2.44 | 1,208,804,000 | 220,862,214 | 7.490 | 2025-03-25 |
| 160 | 2025-03-26 | 29,684,888 | 2,189,556 | 2.46 | 1,208,804,000 | 233,916,917 | 7.880 | 2025-03-24 |
| 161 | 2025-03-25 | 27,495,332 | 6,053,399 | 2.27 | 1,208,804,000 | 218,862,843 | 7.960 | 2025-03-21 |
| 162 | 2025-03-24 | 21,441,933 | -4,634,597 | 1.77 | 1,208,804,000 | 179,040,141 | 8.350 | 2025-03-20 |
| 163 | 2025-03-21 | 26,076,530 | 5,241,476 | 2.16 | 1,208,804,000 | 220,085,913 | 8.440 | 2025-03-19 |
| 164 | 2025-03-20 | 20,835,054 | -1,187,605 | 1.72 | 1,208,804,000 | 169,597,340 | 8.140 | 2025-03-18 |
| 165 | 2025-03-19 | 22,022,659 | -1,138,500 | 1.82 | 1,208,804,000 | 176,621,725 | 8.020 | 2025-03-17 |
| 166 | 2025-03-18 | 23,161,159 | -1,465,468 | 1.92 | 1,208,804,000 | 191,774,397 | 8.280 | 2025-03-14 |
| 167 | 2025-03-17 | 24,626,627 | 73,500 | 2.04 | 1,208,804,000 | 181,005,708 | 7.350 | 2025-03-13 |
| 168 | 2025-03-14 | 24,553,127 | 438,608 | 2.03 | 1,208,804,000 | 179,237,827 | 7.300 | 2025-03-12 |
| 169 | 2025-03-13 | 24,114,519 | 512,390 | 1.99 | 1,208,804,000 | 177,482,860 | 7.360 | 2025-03-11 |
| 170 | 2025-03-12 | 23,602,129 | 310,838 | 1.95 | 1,208,804,000 | 175,127,797 | 7.420 | 2025-03-10 |
| 171 | 2025-03-11 | 23,291,291 | 162,329 | 1.93 | 1,208,804,000 | 175,383,421 | 7.530 | 2025-03-07 |
| 172 | 2025-03-10 | 23,128,962 | 273,463 | 1.91 | 1,208,804,000 | 171,154,319 | 7.400 | 2025-03-06 |
| 173 | 2025-03-07 | 22,855,499 | 276,719 | 1.89 | 1,208,804,000 | 165,245,258 | 7.230 | 2025-03-05 |
| 174 | 2025-03-06 | 22,578,780 | 877,376 | 1.87 | 1,208,804,000 | 157,374,097 | 6.970 | 2025-03-04 |
| 175 | 2025-03-05 | 21,701,404 | 1,925,929 | 1.80 | 1,208,804,000 | 150,824,758 | 6.950 | 2025-03-03 |
| 176 | 2025-03-04 | 19,775,475 | 527,000 | 1.64 | 1,208,804,000 | 139,417,099 | 7.050 | 2025-02-28 |
| 177 | 2025-03-03 | 19,248,475 | 873,091 | 1.59 | 1,208,804,000 | 143,593,624 | 7.460 | 2025-02-27 |
| 178 | 2025-02-28 | 18,375,384 | 44,100 | 1.52 | 1,208,804,000 | 137,264,118 | 7.470 | 2025-02-26 |
| 179 | 2025-02-27 | 18,331,284 | -49,750 | 1.52 | 1,208,804,000 | 137,851,256 | 7.520 | 2025-02-25 |
| 180 | 2025-02-26 | 18,381,034 | -309,309 | 1.52 | 1,208,804,000 | 137,673,945 | 7.490 | 2025-02-24 |
| 181 | 2025-02-25 | 18,690,343 | 794,000 | 1.55 | 1,208,804,000 | 123,543,167 | 6.610 | 2025-02-21 |
| 182 | 2025-02-24 | 17,896,343 | 1,866,567 | 1.48 | 1,208,804,000 | 118,115,864 | 6.600 | 2025-02-20 |
| 183 | 2025-02-21 | 16,029,776 | 704,960 | 1.33 | 1,208,804,000 | 103,872,948 | 6.480 | 2025-02-19 |
| 184 | 2025-02-20 | 15,324,816 | 264,500 | 1.27 | 1,208,804,000 | 99,304,808 | 6.480 | 2025-02-18 |
| 185 | 2025-02-19 | 15,060,316 | 1,040,247 | 1.25 | 1,208,804,000 | 97,139,038 | 6.450 | 2025-02-17 |
| 186 | 2025-02-18 | 14,020,069 | 1,522,473 | 1.16 | 1,208,804,000 | 87,765,632 | 6.260 | 2025-02-14 |
| 187 | 2025-02-17 | 12,497,596 | 94,500 | 1.03 | 1,208,804,000 | 75,360,504 | 6.030 | 2025-02-13 |
| 188 | 2025-02-14 | 12,403,096 | 8,500 | 1.03 | 1,208,804,000 | 77,395,319 | 6.240 | 2025-02-12 |
| 189 | 2025-02-13 | 12,394,596 | 19,000 | 1.03 | 1,208,804,000 | 78,209,901 | 6.310 | 2025-02-11 |
| 190 | 2025-02-12 | 12,375,596 | 39,000 | 1.02 | 1,208,804,000 | 78,585,035 | 6.350 | 2025-02-10 |
| 191 | 2025-02-11 | 12,336,596 | -68,000 | 1.02 | 1,208,804,000 | 76,116,797 | 6.170 | 2025-02-07 |
| 192 | 2025-02-10 | 12,404,596 | 31,000 | 1.03 | 1,208,804,000 | 77,280,633 | 6.230 | 2025-02-06 |
| 193 | 2025-02-07 | 12,373,596 | -107,250 | 1.02 | 1,208,804,000 | 76,345,087 | 6.170 | 2025-02-05 |
| 194 | 2025-02-06 | 12,480,846 | -30,900 | 1.03 | 1,208,804,000 | 78,379,713 | 6.280 | 2025-02-04 |
| 195 | 2025-02-05 | 12,511,746 | -115,000 | 1.04 | 1,208,804,000 | 78,698,882 | 6.290 | 2025-02-03 |
| 196 | 2025-02-04 | 12,626,746 | -191,900 | 1.04 | 1,208,804,000 | 80,558,639 | 6.380 | 2025-01-27 |
| 197 | 2025-02-03 | 12,818,646 | -406,900 | 1.06 | 1,208,804,000 | 79,988,351 | 6.240 | 2025-01-24 |
| 198 | 2025-01-27 | 13,225,546 | -33,500 | 1.09 | 1,208,804,000 | 80,279,064 | 6.070 | 2025-01-23 |
| 199 | 2025-01-24 | 13,259,046 | -34,000 | 1.10 | 1,208,804,000 | 80,615,000 | 6.080 | 2025-01-22 |
| 200 | 2025-01-23 | 13,293,046 | 3,500 | 1.10 | 1,208,804,000 | 79,758,276 | 6.000 | 2025-01-21 |
| 201 | 2025-01-22 | 13,289,546 | 11,400 | 1.10 | 1,208,804,000 | 80,135,962 | 6.030 | 2025-01-20 |
| 202 | 2025-01-21 | 13,278,146 | -30,600 | 1.10 | 1,208,804,000 | 78,739,406 | 5.930 | 2025-01-17 |
| 203 | 2025-01-20 | 13,308,746 | -26,500 | 1.10 | 1,208,804,000 | 78,920,864 | 5.930 | 2025-01-16 |
| 204 | 2025-01-17 | 13,335,246 | -72,750 | 1.10 | 1,208,804,000 | 78,944,656 | 5.920 | 2025-01-15 |
| 205 | 2025-01-16 | 13,407,996 | 93,739 | 1.11 | 1,208,804,000 | 80,447,976 | 6.000 | 2025-01-14 |
| 206 | 2025-01-15 | 13,314,257 | -240,500 | 1.10 | 1,208,804,000 | 78,287,831 | 5.880 | 2025-01-13 |
| 207 | 2025-01-14 | 13,554,757 | -132,914 | 1.12 | 1,208,804,000 | 81,464,090 | 6.010 | 2025-01-10 |
| 208 | 2025-01-13 | 13,687,671 | -177,600 | 1.13 | 1,208,804,000 | 82,536,656 | 6.030 | 2025-01-09 |
| 209 | 2025-01-10 | 13,865,271 | 288,700 | 1.15 | 1,208,804,000 | 83,468,931 | 6.020 | 2025-01-08 |
| 210 | 2025-01-09 | 13,576,571 | -1,151,123 | 1.12 | 1,208,804,000 | 80,916,363 | 5.960 | 2025-01-07 |
| 211 | 2025-01-08 | 14,727,694 | 506,095 | 1.22 | 1,208,804,000 | 88,513,441 | 6.010 | 2025-01-06 |
| 212 | 2025-01-07 | 14,221,599 | -264,882 | 1.18 | 1,208,804,000 | 85,898,458 | 6.040 | 2025-01-03 |
| 213 | 2025-01-06 | 14,486,481 | 1,357,734 | 1.20 | 1,208,804,000 | 89,236,723 | 6.160 | 2025-01-02 |
| 214 | 2025-01-03 | 13,128,747 | 518,708 | 1.09 | 1,208,804,000 | 83,498,831 | 6.360 | 2024-12-30 |
| 215 | 2025-01-02 | 12,610,039 | 119,800 | 1.04 | 1,208,804,000 | 81,334,752 | 6.450 | 2024-12-27 |
| 216 | 2024-12-30 | 12,490,239 | 361,716 | 1.03 | 1,208,804,000 | 80,437,139 | 6.440 | 2024-12-23 |
| 217 | 2024-12-27 | 12,128,523 | 18,982 | 1.00 | 1,208,804,000 | 77,258,692 | 6.370 | 2024-12-20 |
| 218 | 2024-12-23 | 12,109,541 | 19,500 | 1.00 | 1,208,804,000 | 79,075,303 | 6.530 | 2024-12-19 |
| 219 | 2024-12-20 | 12,090,041 | 301,320 | 1.00 | 1,208,804,000 | 79,794,271 | 6.600 | 2024-12-18 |
| 220 | 2024-12-19 | 11,788,721 | 19,000 | 0.97 | 1,210,202,000 | 77,687,671 | 6.590 | 2024-12-17 |
| 221 | 2024-12-18 | 11,769,721 | 188,464 | 0.97 | 1,210,202,000 | 78,268,645 | 6.650 | 2024-12-16 |
| 222 | 2024-12-17 | 11,581,257 | -101,700 | 0.96 | 1,210,202,000 | 77,015,359 | 6.650 | 2024-12-13 |
| 223 | 2024-12-16 | 11,682,957 | 60,750 | 0.97 | 1,210,202,000 | 78,859,960 | 6.750 | 2024-12-12 |
| 224 | 2024-12-13 | 11,622,207 | 598,679 | 0.96 | 1,210,202,000 | 76,706,566 | 6.600 | 2024-12-11 |
| 225 | 2024-12-12 | 11,023,528 | 920,240 | 0.91 | 1,210,202,000 | 71,211,991 | 6.460 | 2024-12-10 |
| 226 | 2024-12-11 | 10,103,288 | -257,203 | 0.83 | 1,210,202,000 | 67,287,898 | 6.660 | 2024-12-09 |
| 227 | 2024-12-10 | 10,360,491 | -43,068 | 0.86 | 1,210,202,000 | 64,960,279 | 6.270 | 2024-12-06 |
| 228 | 2024-12-09 | 10,403,559 | 755,345 | 0.86 | 1,210,202,000 | 65,854,528 | 6.330 | 2024-12-05 |
| 229 | 2024-12-06 | 9,648,214 | -741,936 | 0.80 | 1,210,202,000 | 59,915,409 | 6.210 | 2024-12-04 |
| 230 | 2024-12-05 | 10,390,150 | 1,401,871 | 0.86 | 1,210,202,000 | 66,185,256 | 6.370 | 2024-12-03 |
| 231 | 2024-12-04 | 8,988,279 | 753,173 | 0.74 | 1,210,202,000 | 55,098,150 | 6.130 | 2024-12-02 |
| 232 | 2024-12-03 | 8,235,106 | 534,277 | 0.68 | 1,210,202,000 | 49,081,232 | 5.960 | 2024-11-29 |
| 233 | 2024-12-02 | 7,700,829 | 243,076 | 0.64 | 1,210,202,000 | 45,511,899 | 5.910 | 2024-11-28 |
| 234 | 2024-11-29 | 7,457,753 | -1,563,562 | 0.62 | 1,210,202,000 | 45,044,828 | 6.040 | 2024-11-27 |
| 235 | 2024-11-28 | 9,021,315 | -9,000 | 0.75 | 1,210,202,000 | 52,774,693 | 5.850 | 2024-11-26 |
| 236 | 2024-11-27 | 9,030,315 | -218,785 | 0.75 | 1,210,202,000 | 51,382,492 | 5.690 | 2024-11-25 |
| 237 | 2024-11-26 | 9,249,100 | -158,100 | 0.76 | 1,210,202,000 | 51,240,014 | 5.540 | 2024-11-22 |
| 238 | 2024-11-25 | 9,407,200 | 14,500 | 0.78 | 1,210,202,000 | 55,126,192 | 5.860 | 2024-11-21 |
| 239 | 2024-11-22 | 9,392,700 | -83,000 | 0.78 | 1,210,202,000 | 56,262,273 | 5.990 | 2024-11-20 |
| 240 | 2024-11-21 | 9,475,700 | -145,700 | 0.78 | 1,210,202,000 | 57,327,985 | 6.050 | 2024-11-19 |
| 241 | 2024-11-20 | 9,621,400 | -105,400 | 0.80 | 1,210,202,000 | 57,247,330 | 5.950 | 2024-11-18 |
| 242 | 2024-11-19 | 9,726,800 | 8,000 | 0.80 | 1,210,202,000 | 58,360,800 | 6.000 | 2024-11-15 |
| 243 | 2024-11-18 | 9,718,800 | -118,800 | 0.80 | 1,210,202,000 | 57,438,108 | 5.910 | 2024-11-14 |
| 244 | 2024-11-15 | 9,837,600 | 336,433 | 0.81 | 1,210,202,000 | 58,533,720 | 5.950 | 2024-11-13 |
| 245 | 2024-11-14 | 9,501,167 | -125,500 | 0.79 | 1,210,202,000 | 57,577,072 | 6.060 | 2024-11-12 |
| 246 | 2024-11-13 | 9,626,667 | -733,208 | 0.80 | 1,210,202,000 | 57,952,535 | 6.020 | 2024-11-11 |
| 247 | 2024-11-12 | 10,359,875 | 550,090 | 0.86 | 1,210,202,000 | 62,573,645 | 6.040 | 2024-11-08 |
| 248 | 2024-11-11 | 9,809,785 | 8,313 | 0.81 | 1,210,202,000 | 59,349,199 | 6.050 | 2024-11-07 |
| 249 | 2024-11-08 | 9,801,472 | -82,000 | 0.81 | 1,210,202,000 | 58,612,803 | 5.980 | 2024-11-06 |
| 250 | 2024-11-07 | 9,883,472 | -161,500 | 0.82 | 1,210,202,000 | 59,103,163 | 5.980 | 2024-11-05 |
| 251 | 2024-11-06 | 10,044,972 | -138,000 | 0.83 | 1,210,202,000 | 59,868,033 | 5.960 | 2024-11-04 |
| 252 | 2024-11-05 | 10,182,972 | 320,393 | 0.84 | 1,210,202,000 | 60,079,535 | 5.900 | 2024-11-01 |
| 253 | 2024-11-04 | 9,862,579 | -20,500 | 0.81 | 1,210,202,000 | 57,104,332 | 5.790 | 2024-10-31 |
| 254 | 2024-11-01 | 9,883,079 | -21,500 | 0.82 | 1,210,202,000 | 58,705,489 | 5.940 | 2024-10-30 |
| 255 | 2024-10-31 | 9,904,579 | -16,500 | 0.82 | 1,210,202,000 | 60,318,886 | 6.090 | 2024-10-29 |
| 256 | 2024-10-30 | 9,921,079 | -55,500 | 0.82 | 1,210,202,000 | 60,816,214 | 6.130 | 2024-10-28 |
| 257 | 2024-10-29 | 9,976,579 | 28,500 | 0.82 | 1,210,202,000 | 59,859,474 | 6.000 | 2024-10-25 |
| 258 | 2024-10-28 | 9,948,079 | 82,500 | 0.82 | 1,210,202,000 | 58,594,185 | 5.890 | 2024-10-24 |
| 259 | 2024-10-25 | 9,865,579 | 23,000 | 0.82 | 1,210,202,000 | 57,713,637 | 5.850 | 2024-10-23 |
| 260 | 2024-10-24 | 9,842,579 | 525,808 | 0.81 | 1,210,202,000 | 58,464,919 | 5.940 | 2024-10-22 |
| 261 | 2024-10-23 | 9,316,771 | -15,500 | 0.77 | 1,210,202,000 | 54,316,775 | 5.830 | 2024-10-21 |
| 262 | 2024-10-22 | 9,332,271 | -39,000 | 0.77 | 1,210,202,000 | 55,060,399 | 5.900 | 2024-10-18 |
| 263 | 2024-10-21 | 9,371,271 | 38,000 | 0.77 | 1,210,202,000 | 53,041,394 | 5.660 | 2024-10-17 |
| 264 | 2024-10-18 | 9,333,271 | -734,942 | 0.77 | 1,210,202,000 | 53,386,310 | 5.720 | 2024-10-16 |
| 265 | 2024-10-17 | 10,068,213 | 1,070,736 | 0.83 | 1,210,202,000 | 59,402,457 | 5.900 | 2024-10-15 |
| 266 | 2024-10-16 | 8,997,477 | -593,600 | 0.74 | 1,210,202,000 | 54,164,812 | 6.020 | 2024-10-14 |
| 267 | 2024-10-15 | 9,591,077 | -66,000 | 0.79 | 1,210,202,000 | 59,176,945 | 6.170 | 2024-10-10 |
| 268 | 2024-10-14 | 9,657,077 | -337,525 | 0.80 | 1,210,202,000 | 58,135,604 | 6.020 | 2024-10-09 |
| 269 | 2024-10-10 | 9,994,602 | -5,944 | 0.83 | 1,210,202,000 | 60,867,126 | 6.090 | 2024-10-08 |
| 270 | 2024-10-09 | 10,000,546 | -313,100 | 0.83 | 1,210,202,000 | 63,803,483 | 6.380 | 2024-10-07 |
| 271 | 2024-10-08 | 10,313,646 | -178,000 | 0.85 | 1,210,202,000 | 64,047,742 | 6.210 | 2024-10-04 |
| 272 | 2024-10-07 | 10,491,646 | 464,779 | 0.87 | 1,210,202,000 | 63,264,625 | 6.030 | 2024-10-03 |
| 273 | 2024-10-04 | 10,026,867 | -758,800 | 0.83 | 1,210,202,000 | 61,264,157 | 6.110 | 2024-10-02 |
| 274 | 2024-10-03 | 10,785,667 | 117,618 | 0.89 | 1,210,202,000 | 65,145,429 | 6.040 | 2024-09-30 |
| 275 | 2024-10-02 | 10,668,049 | 398,147 | 0.88 | 1,210,202,000 | 62,301,406 | 5.840 | 2024-09-27 |
| 276 | 2024-09-30 | 10,269,902 | 4,000 | 0.85 | 1,210,202,000 | 57,203,354 | 5.570 | 2024-09-26 |
| 277 | 2024-09-27 | 10,265,902 | 1,000 | 0.85 | 1,210,202,000 | 55,743,848 | 5.430 | 2024-09-25 |
| 278 | 2024-09-26 | 10,264,902 | 368,706 | 0.85 | 1,210,202,000 | 56,251,663 | 5.480 | 2024-09-24 |
| 279 | 2024-09-25 | 9,896,196 | -92,713 | 0.82 | 1,210,202,000 | 51,658,143 | 5.220 | 2024-09-23 |
| 280 | 2024-09-24 | 9,988,909 | 565,008 | 0.83 | 1,210,202,000 | 53,640,441 | 5.370 | 2024-09-20 |
| 281 | 2024-09-23 | 9,423,901 | 49,000 | 0.78 | 1,210,202,000 | 49,758,197 | 5.280 | 2024-09-19 |
| 282 | 2024-09-20 | 9,374,901 | -4,000 | 0.77 | 1,210,202,000 | 49,968,222 | 5.330 | 2024-09-17 |
| 283 | 2024-09-17 | 9,378,901 | -6,750 | 0.77 | 1,210,202,000 | 50,270,909 | 5.360 | 2024-09-13 |
| 284 | 2024-09-16 | 9,385,651 | 46,500 | 0.78 | 1,210,202,000 | 49,086,955 | 5.230 | 2024-09-12 |
| 285 | 2024-09-13 | 9,339,151 | -105,500 | 0.77 | 1,210,202,000 | 46,789,147 | 5.010 | 2024-09-11 |
| 286 | 2024-09-12 | 9,444,651 | 38,000 | 0.78 | 1,210,202,000 | 48,545,506 | 5.140 | 2024-09-10 |
| 287 | 2024-09-11 | 9,406,651 | -745,253 | 0.78 | 1,210,202,000 | 49,761,184 | 5.290 | 2024-09-09 |
| 288 | 2024-09-10 | 10,151,904 | 75,456 | 0.84 | 1,210,202,000 | 56,140,029 | 5.530 | 2024-09-05 |
| 289 | 2024-09-09 | 10,076,448 | 44 | 0.83 | 1,210,202,000 | 56,327,344 | 5.590 | 2024-09-04 |
| 290 | 2024-09-05 | 10,076,404 | -472,500 | 0.83 | 1,210,202,000 | 56,427,862 | 5.600 | 2024-09-03 |
| 291 | 2024-09-04 | 10,548,904 | 30,000 | 0.87 | 1,210,202,000 | 60,023,264 | 5.690 | 2024-09-02 |
| 292 | 2024-09-03 | 10,518,904 | 444,500 | 0.87 | 1,210,202,000 | 60,904,454 | 5.790 | 2024-08-30 |
| 293 | 2024-09-02 | 10,074,404 | 8,956 | 0.83 | 1,210,202,000 | 56,920,383 | 5.650 | 2024-08-29 |
| 294 | 2024-08-30 | 10,065,448 | 46,500 | 0.83 | 1,210,202,000 | 56,567,818 | 5.620 | 2024-08-28 |
| 295 | 2024-08-29 | 10,018,948 | 50,044 | 0.83 | 1,210,202,000 | 56,807,435 | 5.670 | 2024-08-27 |
| 296 | 2024-08-28 | 9,968,904 | 223,094 | 0.82 | 1,210,202,000 | 56,224,619 | 5.640 | 2024-08-26 |
| 297 | 2024-08-27 | 9,745,810 | 8,500 | 0.81 | 1,210,202,000 | 53,699,413 | 5.510 | 2024-08-23 |
| 298 | 2024-08-26 | 9,737,310 | 78,500 | 0.80 | 1,210,202,000 | 54,334,190 | 5.580 | 2024-08-22 |
| 299 | 2024-08-23 | 9,658,810 | -3,544 | 0.80 | 1,210,202,000 | 55,151,805 | 5.710 | 2024-08-21 |
| 300 | 2024-08-22 | 9,662,354 | -908 | 0.80 | 1,210,202,000 | 53,432,818 | 5.530 | 2024-08-20 |
| 301 | 2024-08-21 | 9,663,262 | -63,000 | 0.80 | 1,210,202,000 | 54,790,696 | 5.670 | 2024-08-19 |
| 302 | 2024-08-20 | 9,726,262 | -431,000 | 0.80 | 1,210,202,000 | 54,272,542 | 5.580 | 2024-08-16 |
| 303 | 2024-08-19 | 10,157,262 | 17,000 | 0.84 | 1,210,202,000 | 56,068,086 | 5.520 | 2024-08-15 |
| 304 | 2024-08-16 | 10,140,262 | 68,908 | 0.84 | 1,210,202,000 | 55,872,844 | 5.510 | 2024-08-14 |
| 305 | 2024-08-15 | 10,071,354 | 53,500 | 0.83 | 1,210,202,000 | 55,996,728 | 5.560 | 2024-08-13 |
| 306 | 2024-08-14 | 10,017,854 | 383,592 | 0.83 | 1,210,202,000 | 55,699,268 | 5.560 | 2024-08-12 |
| 307 | 2024-08-13 | 9,634,262 | -424,500 | 0.80 | 1,210,202,000 | 52,988,441 | 5.500 | 2024-08-09 |
| 308 | 2024-08-12 | 10,058,762 | 532,500 | 0.83 | 1,210,202,000 | 55,323,191 | 5.500 | 2024-08-08 |
| 309 | 2024-08-09 | 9,526,262 | -2,500 | 0.79 | 1,210,202,000 | 52,489,704 | 5.510 | 2024-08-07 |
| 310 | 2024-08-08 | 9,528,762 | 69,408 | 0.79 | 1,210,202,000 | 53,075,204 | 5.570 | 2024-08-06 |
| 311 | 2024-08-07 | 9,459,354 | -141,900 | 0.78 | 1,210,202,000 | 51,931,853 | 5.490 | 2024-08-05 |
| 312 | 2024-08-06 | 9,601,254 | -81,908 | 0.79 | 1,210,202,000 | 54,535,123 | 5.680 | 2024-08-02 |
| 313 | 2024-08-05 | 9,683,162 | -5,500 | 0.80 | 1,210,202,000 | 55,581,350 | 5.740 | 2024-08-01 |
| 314 | 2024-08-02 | 9,688,662 | 244,849 | 0.80 | 1,210,202,000 | 55,225,373 | 5.700 | 2024-07-31 |
| 315 | 2024-08-01 | 9,443,813 | -1,500 | 0.78 | 1,210,202,000 | 51,846,533 | 5.490 | 2024-07-30 |
| 316 | 2024-07-31 | 9,445,313 | 633,550 | 0.78 | 1,210,202,000 | 52,610,393 | 5.570 | 2024-07-29 |
| 317 | 2024-07-30 | 8,811,763 | -7,000 | 0.73 | 1,214,821,000 | 49,257,755 | 5.590 | 2024-07-26 |
| 318 | 2024-07-29 | 8,818,763 | 174,886 | 0.73 | 1,214,821,000 | 49,032,322 | 5.560 | 2024-07-25 |
| 319 | 2024-07-26 | 8,643,877 | 154,500 | 0.71 | 1,214,821,000 | 49,010,783 | 5.670 | 2024-07-24 |
| 320 | 2024-07-25 | 8,489,377 | 64,500 | 0.70 | 1,214,821,000 | 48,898,812 | 5.760 | 2024-07-23 |
| 321 | 2024-07-24 | 8,424,877 | -5,498 | 0.69 | 1,214,821,000 | 48,443,043 | 5.750 | 2024-07-22 |
| 322 | 2024-07-23 | 8,430,375 | 15,000 | 0.69 | 1,214,821,000 | 46,704,278 | 5.540 | 2024-07-19 |
| 323 | 2024-07-22 | 8,415,375 | 14,192 | 0.69 | 1,214,821,000 | 47,126,100 | 5.600 | 2024-07-18 |
| 324 | 2024-07-19 | 8,401,183 | 18,308 | 0.69 | 1,214,821,000 | 47,046,625 | 5.600 | 2024-07-17 |
| 325 | 2024-07-18 | 8,382,875 | 26,000 | 0.69 | 1,214,821,000 | 47,195,586 | 5.630 | 2024-07-16 |
| 326 | 2024-07-17 | 8,356,875 | -40,808 | 0.69 | 1,214,821,000 | 47,467,050 | 5.680 | 2024-07-15 |
| 327 | 2024-07-16 | 8,397,683 | 54,054 | 0.69 | 1,214,821,000 | 48,454,631 | 5.770 | 2024-07-12 |
| 328 | 2024-07-15 | 8,343,629 | -38,648 | 0.69 | 1,214,821,000 | 47,808,994 | 5.730 | 2024-07-11 |
| 329 | 2024-07-12 | 8,382,277 | 33,000 | 0.69 | 1,214,821,000 | 47,527,511 | 5.670 | 2024-07-10 |
| 330 | 2024-07-11 | 8,349,277 | -145,556 | 0.69 | 1,214,821,000 | 46,839,444 | 5.610 | 2024-07-09 |
| 331 | 2024-07-10 | 8,494,833 | -438,364 | 0.70 | 1,214,821,000 | 47,401,168 | 5.580 | 2024-07-08 |
| 332 | 2024-07-09 | 8,933,197 | -11,500 | 0.74 | 1,214,821,000 | 50,383,231 | 5.640 | 2024-07-05 |
| 333 | 2024-07-08 | 8,944,697 | 16,002 | 0.74 | 1,214,821,000 | 50,000,856 | 5.590 | 2024-07-04 |
| 334 | 2024-07-05 | 8,928,695 | -13,500 | 0.73 | 1,214,821,000 | 50,179,266 | 5.620 | 2024-07-03 |
| 335 | 2024-07-04 | 8,942,195 | -28,878 | 0.74 | 1,214,821,000 | 49,450,338 | 5.530 | 2024-07-02 |
| 336 | 2024-07-03 | 8,971,073 | -18,000 | 0.74 | 1,214,821,000 | 50,058,587 | 5.580 | 2024-06-28 |
| 337 | 2024-07-02 | 8,989,073 | -126,314 | 0.74 | 1,214,821,000 | 50,248,918 | 5.590 | 2024-06-27 |
| 338 | 2024-06-27 | 9,115,387 | 206,621 | 0.75 | 1,214,821,000 | 51,501,937 | 5.650 | 2024-06-25 |
| 339 | 2024-06-26 | 8,908,766 | -272,089 | 0.73 | 1,214,821,000 | 50,423,616 | 5.660 | 2024-06-24 |
| 340 | 2024-06-25 | 9,180,855 | 245,807 | 0.76 | 1,214,821,000 | 52,881,725 | 5.760 | 2024-06-21 |
| 341 | 2024-06-24 | 8,935,048 | 9,952 | 0.74 | 1,214,821,000 | 51,823,278 | 5.800 | 2024-06-20 |
| 342 | 2024-06-20 | 8,925,096 | 131,670 | 0.73 | 1,214,821,000 | 52,122,561 | 5.840 | 2024-06-18 |
| 343 | 2024-06-19 | 8,793,426 | -21,150 | 0.72 | 1,214,821,000 | 51,529,476 | 5.860 | 2024-06-17 |
| 344 | 2024-06-18 | 8,814,576 | 12,980 | 0.73 | 1,214,821,000 | 52,094,144 | 5.910 | 2024-06-14 |
| 345 | 2024-06-17 | 8,801,596 | -142,980 | 0.72 | 1,214,821,000 | 51,929,416 | 5.900 | 2024-06-13 |
| 346 | 2024-06-14 | 8,944,576 | -11,612 | 0.74 | 1,214,821,000 | 52,325,770 | 5.850 | 2024-06-12 |
| 347 | 2024-06-13 | 8,956,188 | -40,308 | 0.74 | 1,214,821,000 | 52,483,262 | 5.860 | 2024-06-11 |
| 348 | 2024-06-12 | 8,996,496 | 370,793 | 0.74 | 1,214,821,000 | 51,909,782 | 5.770 | 2024-06-07 |
| 349 | 2024-06-11 | 8,625,703 | 44,500 | 0.71 | 1,214,821,000 | 50,977,905 | 5.910 | 2024-06-06 |
| 350 | 2024-06-07 | 8,581,203 | 244,517 | 0.71 | 1,214,821,000 | 51,487,218 | 6.000 | 2024-06-05 |
| 351 | 2024-06-06 | 8,336,686 | -7,000 | 0.69 | 1,214,821,000 | 50,103,483 | 6.010 | 2024-06-04 |
| 352 | 2024-06-05 | 8,343,686 | 423,740 | 0.69 | 1,214,821,000 | 50,729,611 | 6.080 | 2024-06-03 |
| 353 | 2024-06-04 | 7,919,946 | 223,175 | 0.65 | 1,214,821,000 | 47,678,075 | 6.020 | 2024-05-31 |
| 354 | 2024-05-31 | 7,696,771 | 525,012 | 0.63 | 1,214,821,000 | 46,334,561 | 6.020 | 2024-05-29 |
| 355 | 2024-05-30 | 7,171,759 | 424,000 | 0.59 | 1,214,821,000 | 56,656,896 | 7.900 | 2024-05-28 |
| 356 | 2024-05-29 | 6,747,759 | 294,325 | 0.56 | 1,214,821,000 | 53,374,774 | 7.910 | 2024-05-27 |
| 357 | 2024-05-28 | 6,453,434 | -886,500 | 0.53 | 1,214,821,000 | 50,272,251 | 7.790 | 2024-05-24 |
| 358 | 2024-05-27 | 7,339,934 | -591,660 | 0.60 | 1,214,821,000 | 57,398,284 | 7.820 | 2024-05-23 |
| 359 | 2024-05-24 | 7,931,594 | -33,835 | 0.65 | 1,214,821,000 | 64,404,543 | 8.120 | 2024-05-22 |
| 360 | 2024-05-23 | 7,965,429 | 1,026,196 | 0.66 | 1,214,821,000 | 63,723,432 | 8.000 | 2024-05-21 |
| 361 | 2024-05-22 | 6,939,233 | 301,399 | 0.57 | 1,214,821,000 | 56,554,749 | 8.150 | 2024-05-20 |
| 362 | 2024-05-21 | 6,637,834 | 4,000 | 0.55 | 1,214,821,000 | 51,775,105 | 7.800 | 2024-05-17 |
| 363 | 2024-05-20 | 6,633,834 | -102,000 | 0.55 | 1,214,821,000 | 50,881,507 | 7.670 | 2024-05-16 |
| 364 | 2024-05-17 | 6,735,834 | -739,535 | 0.55 | 1,214,821,000 | 51,461,772 | 7.640 | 2024-05-14 |
| 365 | 2024-05-16 | 7,475,369 | 47,000 | 0.62 | 1,214,821,000 | 56,962,312 | 7.620 | 2024-05-13 |
| 366 | 2024-05-14 | 7,428,369 | 45,000 | 0.61 | 1,214,821,000 | 56,084,186 | 7.550 | 2024-05-10 |
| 367 | 2024-05-13 | 7,383,369 | 41,000 | 0.61 | 1,214,821,000 | 55,153,766 | 7.470 | 2024-05-09 |
| 368 | 2024-05-10 | 7,342,369 | -24,000 | 0.60 | 1,214,821,000 | 53,232,175 | 7.250 | 2024-05-08 |
| 369 | 2024-05-09 | 7,366,369 | 41,030 | 0.61 | 1,214,821,000 | 53,921,821 | 7.320 | 2024-05-07 |
| 370 | 2024-05-08 | 7,325,339 | -2,000 | 0.60 | 1,214,821,000 | 54,573,776 | 7.450 | 2024-05-06 |
| 371 | 2024-05-07 | 7,327,339 | -1,500 | 0.60 | 1,214,821,000 | 53,196,481 | 7.260 | 2024-05-03 |
| 372 | 2024-05-06 | 7,328,839 | 289,535 | 0.60 | 1,214,821,000 | 53,793,678 | 7.340 | 2024-05-02 |
| 373 | 2024-05-03 | 7,039,304 | 14,500 | 0.58 | 1,214,821,000 | 51,034,954 | 7.250 | 2024-04-30 |
| 374 | 2024-04-30 | 7,024,804 | 19,000 | 0.58 | 1,214,821,000 | 51,070,325 | 7.270 | 2024-04-26 |
| 375 | 2024-04-29 | 7,005,804 | -218,224 | 0.58 | 1,214,821,000 | 50,792,079 | 7.250 | 2024-04-25 |
| 376 | 2024-04-26 | 7,224,028 | 275,500 | 0.59 | 1,214,821,000 | 52,735,404 | 7.300 | 2024-04-24 |
| 377 | 2024-04-25 | 6,948,528 | 6,224 | 0.57 | 1,214,821,000 | 50,446,313 | 7.260 | 2024-04-23 |
| 378 | 2024-04-24 | 6,942,304 | -385,724 | 0.57 | 1,214,821,000 | 47,554,782 | 6.850 | 2024-04-22 |
| 379 | 2024-04-23 | 7,328,028 | 394,257 | 0.60 | 1,214,821,000 | 47,998,583 | 6.550 | 2024-04-19 |
| 380 | 2024-04-22 | 6,933,771 | 2,500 | 0.57 | 1,214,821,000 | 46,872,292 | 6.760 | 2024-04-18 |
| 381 | 2024-04-19 | 6,931,271 | 13,000 | 0.57 | 1,214,821,000 | 46,092,952 | 6.650 | 2024-04-17 |
| 382 | 2024-04-18 | 6,918,271 | 10,000 | 0.57 | 1,214,821,000 | 46,214,050 | 6.680 | 2024-04-16 |
| 383 | 2024-04-16 | 6,908,271 | -14,711 | 0.57 | 1,214,821,000 | 48,357,897 | 7.000 | 2024-04-12 |
| 384 | 2024-04-15 | 6,922,982 | 54,500 | 0.57 | 1,214,821,000 | 46,937,818 | 6.780 | 2024-04-11 |
| 385 | 2024-04-12 | 6,868,482 | -120,000 | 0.57 | 1,214,821,000 | 47,598,580 | 6.930 | 2024-04-10 |
| 386 | 2024-04-11 | 6,988,482 | -130,743 | 0.58 | 1,214,821,000 | 47,731,332 | 6.830 | 2024-04-09 |
| 387 | 2024-04-10 | 7,119,225 | -51,434 | 0.59 | 1,214,821,000 | 46,986,885 | 6.600 | 2024-04-08 |
| 388 | 2024-04-09 | 7,170,659 | -25,771 | 0.59 | 1,214,821,000 | 47,326,349 | 6.600 | 2024-04-05 |
| 389 | 2024-04-08 | 7,196,430 | -72,981 | 0.59 | 1,214,821,000 | 48,647,867 | 6.760 | 2024-04-03 |
| 390 | 2024-04-05 | 7,269,411 | -89,714 | 0.60 | 1,214,821,000 | 49,141,218 | 6.760 | 2024-04-02 |
| 391 | 2024-04-03 | 7,359,125 | -180,524 | 0.61 | 1,214,821,000 | 49,747,685 | 6.760 | 2024-03-28 |
| 392 | 2024-04-02 | 7,539,649 | -180,333 | 0.62 | 1,214,821,000 | 51,420,406 | 6.820 | 2024-03-27 |
| 393 | 2024-03-28 | 7,719,982 | -60,776 | 0.64 | 1,214,821,000 | 52,573,077 | 6.810 | 2024-03-26 |
| 394 | 2024-03-27 | 7,780,758 | 34,071 | 0.64 | 1,214,821,000 | 53,376,000 | 6.860 | 2024-03-25 |
| 395 | 2024-03-26 | 7,746,687 | -108,010 | 0.64 | 1,214,821,000 | 53,064,806 | 6.850 | 2024-03-22 |
| 396 | 2024-03-25 | 7,854,697 | -189,157 | 0.65 | 1,214,821,000 | 57,103,647 | 7.270 | 2024-03-21 |
| 397 | 2024-03-22 | 8,043,854 | 705,510 | 0.66 | 1,214,821,000 | 59,685,397 | 7.420 | 2024-03-20 |
| 398 | 2024-03-21 | 7,338,344 | -322,000 | 0.60 | 1,214,821,000 | 52,615,926 | 7.170 | 2024-03-19 |
| 399 | 2024-03-20 | 7,660,344 | 93,500 | 0.63 | 1,214,821,000 | 55,997,115 | 7.310 | 2024-03-18 |
| 400 | 2024-03-19 | 7,566,844 | -9,394 | 0.62 | 1,214,821,000 | 51,000,529 | 6.740 | 2024-03-15 |
| 401 | 2024-03-18 | 7,576,238 | 165,939 | 0.62 | 1,214,821,000 | 50,912,319 | 6.720 | 2024-03-14 |
| 402 | 2024-03-15 | 7,410,299 | -10,500 | 0.61 | 1,214,821,000 | 50,315,930 | 6.790 | 2024-03-13 |
| 403 | 2024-03-14 | 7,420,799 | -71,053 | 0.61 | 1,214,821,000 | 50,164,601 | 6.760 | 2024-03-12 |
| 404 | 2024-03-13 | 7,491,852 | -133,052 | 0.62 | 1,214,821,000 | 48,322,445 | 6.450 | 2024-03-11 |
| 405 | 2024-03-12 | 7,624,904 | -58,895 | 0.63 | 1,214,821,000 | 47,426,903 | 6.220 | 2024-03-08 |
| 406 | 2024-03-11 | 7,683,799 | 16,000 | 0.63 | 1,214,821,000 | 46,871,174 | 6.100 | 2024-03-07 |
| 407 | 2024-03-08 | 7,667,799 | 77,500 | 0.63 | 1,214,821,000 | 48,690,524 | 6.350 | 2024-03-06 |
| 408 | 2024-03-07 | 7,590,299 | -186,600 | 0.62 | 1,214,821,000 | 49,488,749 | 6.520 | 2024-03-05 |
| 409 | 2024-03-06 | 7,776,899 | -2,000 | 0.64 | 1,214,821,000 | 52,027,454 | 6.690 | 2024-03-04 |
| 410 | 2024-03-05 | 7,778,899 | 7,000 | 0.64 | 1,214,821,000 | 51,807,467 | 6.660 | 2024-03-01 |
| 411 | 2024-03-04 | 7,771,899 | 315,764 | 0.64 | 1,214,821,000 | 49,817,873 | 6.410 | 2024-02-29 |
| 412 | 2024-03-01 | 7,456,135 | 25,500 | 0.61 | 1,214,821,000 | 47,719,264 | 6.400 | 2024-02-28 |
| 413 | 2024-02-29 | 7,430,635 | 15,000 | 0.61 | 1,214,821,000 | 48,299,128 | 6.500 | 2024-02-27 |
| 414 | 2024-02-28 | 7,415,635 | 7,000 | 0.61 | 1,214,821,000 | 47,979,158 | 6.470 | 2024-02-26 |
| 415 | 2024-02-27 | 7,408,635 | 2,000 | 0.61 | 1,214,821,000 | 47,711,609 | 6.440 | 2024-02-23 |
| 416 | 2024-02-26 | 7,406,635 | -44,500 | 0.61 | 1,214,821,000 | 47,550,597 | 6.420 | 2024-02-22 |
| 417 | 2024-02-23 | 7,451,135 | -51,000 | 0.61 | 1,214,821,000 | 47,463,730 | 6.370 | 2024-02-21 |
| 418 | 2024-02-22 | 7,502,135 | 5,500 | 0.62 | 1,214,821,000 | 47,338,472 | 6.310 | 2024-02-20 |
| 419 | 2024-02-21 | 7,496,635 | -9,000 | 0.62 | 1,214,821,000 | 46,928,935 | 6.260 | 2024-02-19 |
| 420 | 2024-02-20 | 7,505,635 | -591,500 | 0.62 | 1,214,821,000 | 48,636,515 | 6.480 | 2024-02-16 |
| 421 | 2024-02-19 | 8,097,135 | -2,500 | 0.67 | 1,214,821,000 | 51,092,922 | 6.310 | 2024-02-15 |
| 422 | 2024-02-16 | 8,099,635 | 702,900 | 0.67 | 1,214,821,000 | 50,379,730 | 6.220 | 2024-02-14 |
| 423 | 2024-02-15 | 7,396,735 | -6,000 | 0.61 | 1,214,821,000 | 46,895,300 | 6.340 | 2024-02-08 |
| 424 | 2024-02-14 | 7,402,735 | 60,704 | 0.61 | 1,214,821,000 | 45,748,902 | 6.180 | 2024-02-07 |
| 425 | 2024-02-08 | 7,342,031 | -116,900 | 0.60 | 1,214,821,000 | 45,887,694 | 6.250 | 2024-02-06 |
| 426 | 2024-02-07 | 7,458,931 | -4,000 | 0.61 | 1,214,821,000 | 44,604,407 | 5.980 | 2024-02-05 |
| 427 | 2024-02-06 | 7,462,931 | -47,600 | 0.61 | 1,214,821,000 | 44,777,586 | 6.000 | 2024-02-02 |
| 428 | 2024-02-05 | 7,510,531 | -137,600 | 0.62 | 1,214,821,000 | 44,312,133 | 5.900 | 2024-02-01 |
| 429 | 2024-02-02 | 7,648,131 | -249,900 | 0.63 | 1,214,821,000 | 44,359,160 | 5.800 | 2024-01-31 |
| 430 | 2024-02-01 | 7,898,031 | -122,270 | 0.65 | 1,214,821,000 | 46,835,324 | 5.930 | 2024-01-30 |
| 431 | 2024-01-31 | 8,020,301 | 612,530 | 0.66 | 1,214,821,000 | 49,725,866 | 6.200 | 2024-01-29 |
| 432 | 2024-01-30 | 7,407,771 | -264,438 | 0.61 | 1,216,792,000 | 43,928,082 | 5.930 | 2024-01-26 |
| 433 | 2024-01-29 | 7,672,209 | 484,698 | 0.63 | 1,216,792,000 | 48,795,249 | 6.360 | 2024-01-25 |
| 434 | 2024-01-26 | 7,187,511 | -58,500 | 0.59 | 1,216,792,000 | 45,640,695 | 6.350 | 2024-01-24 |
| 435 | 2024-01-25 | 7,246,011 | -2,532 | 0.60 | 1,216,792,000 | 46,664,311 | 6.440 | 2024-01-23 |
| 436 | 2024-01-24 | 7,248,543 | -153,500 | 0.60 | 1,216,792,000 | 46,680,617 | 6.440 | 2024-01-22 |
| 437 | 2024-01-23 | 7,402,043 | -374,955 | 0.61 | 1,216,792,000 | 48,705,443 | 6.580 | 2024-01-19 |
| 438 | 2024-01-22 | 7,776,998 | -102,600 | 0.64 | 1,216,792,000 | 51,328,187 | 6.600 | 2024-01-18 |
| 439 | 2024-01-19 | 7,879,598 | -261,300 | 0.65 | 1,216,792,000 | 50,587,019 | 6.420 | 2024-01-17 |
| 440 | 2024-01-18 | 8,140,898 | -99,800 | 0.67 | 1,216,792,000 | 54,381,199 | 6.680 | 2024-01-16 |
| 441 | 2024-01-17 | 8,240,698 | -58,500 | 0.68 | 1,216,792,000 | 57,025,630 | 6.920 | 2024-01-15 |
| 442 | 2024-01-16 | 8,299,198 | -352,500 | 0.68 | 1,216,792,000 | 57,430,450 | 6.920 | 2024-01-12 |
| 443 | 2024-01-15 | 8,651,698 | -43,600 | 0.71 | 1,216,792,000 | 60,561,886 | 7.000 | 2024-01-11 |
| 444 | 2024-01-12 | 8,695,298 | 455,689 | 0.71 | 1,216,792,000 | 61,562,710 | 7.080 | 2024-01-10 |
| 445 | 2024-01-11 | 8,239,609 | -126,500 | 0.68 | 1,216,792,000 | 56,029,341 | 6.800 | 2024-01-09 |
| 446 | 2024-01-10 | 8,366,109 | -71,500 | 0.69 | 1,216,792,000 | 56,220,252 | 6.720 | 2024-01-08 |
| 447 | 2024-01-09 | 8,437,609 | -82,500 | 0.69 | 1,216,792,000 | 57,291,365 | 6.790 | 2024-01-05 |
| 448 | 2024-01-08 | 8,520,109 | -5,000 | 0.70 | 1,216,792,000 | 59,044,355 | 6.930 | 2024-01-04 |
| 449 | 2024-01-05 | 8,525,109 | 167,403 | 0.70 | 1,216,792,000 | 58,908,503 | 6.910 | 2024-01-03 |
| 450 | 2024-01-04 | 8,357,706 | -72,995 | 0.69 | 1,216,792,000 | 57,835,326 | 6.920 | 2024-01-02 |
| 451 | 2024-01-03 | 8,430,701 | 147,000 | 0.69 | 1,216,792,000 | 58,930,600 | 6.990 | 2023-12-29 |
| 452 | 2024-01-02 | 8,283,701 | -667,959 | 0.68 | 1,216,792,000 | 55,003,775 | 6.640 | 2023-12-28 |
| 453 | 2023-12-29 | 8,951,660 | -269,105 | 0.74 | 1,216,792,000 | 58,006,757 | 6.480 | 2023-12-27 |
| 454 | 2023-12-28 | 9,220,765 | -596,334 | 0.76 | 1,216,792,000 | 59,381,727 | 6.440 | 2023-12-22 |
| 455 | 2023-12-27 | 9,817,099 | -233,300 | 0.81 | 1,216,792,000 | 62,927,605 | 6.410 | 2023-12-21 |
| 456 | 2023-12-22 | 10,050,399 | -191,100 | 0.83 | 1,216,792,000 | 65,930,617 | 6.560 | 2023-12-20 |
| 457 | 2023-12-21 | 10,241,499 | -130,100 | 0.84 | 1,216,792,000 | 69,539,778 | 6.790 | 2023-12-19 |
| 458 | 2023-12-20 | 10,371,599 | -198,300 | 0.85 | 1,216,792,000 | 71,978,897 | 6.940 | 2023-12-18 |
| 459 | 2023-12-19 | 10,569,899 | 25,500 | 0.87 | 1,216,792,000 | 73,989,293 | 7.000 | 2023-12-15 |
| 460 | 2023-12-18 | 10,544,399 | 400 | 0.87 | 1,216,792,000 | 73,283,573 | 6.950 | 2023-12-14 |
| 461 | 2023-12-15 | 10,543,999 | -37,500 | 0.87 | 1,216,792,000 | 74,440,633 | 7.060 | 2023-12-13 |
| 462 | 2023-12-14 | 10,581,499 | 29,466 | 0.87 | 1,216,792,000 | 73,858,863 | 6.980 | 2023-12-12 |
| 463 | 2023-12-13 | 10,552,033 | -125,500 | 0.87 | 1,216,792,000 | 74,075,272 | 7.020 | 2023-12-11 |
| 464 | 2023-12-12 | 10,677,533 | -195,100 | 0.88 | 1,216,792,000 | 74,102,079 | 6.940 | 2023-12-08 |
| 465 | 2023-12-11 | 10,872,633 | -129,500 | 0.89 | 1,216,792,000 | 75,564,799 | 6.950 | 2023-12-07 |
| 466 | 2023-12-08 | 11,002,133 | -384,600 | 0.90 | 1,216,792,000 | 78,335,187 | 7.120 | 2023-12-06 |
| 467 | 2023-12-07 | 11,386,733 | -288,800 | 0.94 | 1,216,792,000 | 83,123,151 | 7.300 | 2023-12-05 |
| 468 | 2023-12-06 | 11,675,533 | -378,684 | 0.96 | 1,216,792,000 | 84,063,838 | 7.200 | 2023-12-04 |
| 469 | 2023-12-05 | 12,054,217 | -133,800 | 0.99 | 1,216,792,000 | 88,719,037 | 7.360 | 2023-12-01 |
| 470 | 2023-12-04 | 12,188,017 | -997,550 | 1.00 | 1,216,792,000 | 90,922,607 | 7.460 | 2023-11-30 |
| 471 | 2023-12-01 | 13,185,567 | -271,000 | 1.08 | 1,216,792,000 | 97,441,340 | 7.390 | 2023-11-29 |
| 472 | 2023-11-30 | 13,456,567 | 736,211 | 1.11 | 1,216,792,000 | 103,884,697 | 7.720 | 2023-11-28 |
| 473 | 2023-11-29 | 12,720,356 | 123,780 | 1.05 | 1,216,792,000 | 91,968,174 | 7.230 | 2023-11-27 |
| 474 | 2023-11-28 | 12,596,576 | -17,500 | 1.04 | 1,216,792,000 | 90,695,347 | 7.200 | 2023-11-24 |
| 475 | 2023-11-27 | 12,614,076 | -18,500 | 1.04 | 1,216,792,000 | 91,830,473 | 7.280 | 2023-11-23 |
| 476 | 2023-11-24 | 12,632,576 | -29,000 | 1.04 | 1,216,792,000 | 88,807,009 | 7.030 | 2023-11-22 |
| 477 | 2023-11-23 | 12,661,576 | 37,000 | 1.04 | 1,216,792,000 | 89,897,190 | 7.100 | 2023-11-21 |
| 478 | 2023-11-22 | 12,624,576 | -245,200 | 1.04 | 1,216,792,000 | 90,013,227 | 7.130 | 2023-11-20 |
| 479 | 2023-11-21 | 12,869,776 | 137,978 | 1.06 | 1,216,792,000 | 92,404,992 | 7.180 | 2023-11-17 |
| 480 | 2023-11-20 | 12,731,798 | 203,694 | 1.05 | 1,216,792,000 | 91,923,582 | 7.220 | 2023-11-16 |
| 481 | 2023-11-17 | 12,528,104 | -71,500 | 1.03 | 1,216,792,000 | 93,083,813 | 7.430 | 2023-11-15 |
| 482 | 2023-11-15 | 12,599,604 | 265,245 | 1.04 | 1,216,792,000 | 89,709,180 | 7.120 | 2023-11-13 |
| 483 | 2023-11-14 | 12,334,359 | -7,000 | 1.01 | 1,216,792,000 | 87,573,949 | 7.100 | 2023-11-10 |
| 484 | 2023-11-13 | 12,341,359 | -394,563 | 1.01 | 1,216,792,000 | 89,968,507 | 7.290 | 2023-11-09 |
| 485 | 2023-11-10 | 12,735,922 | -104,000 | 1.05 | 1,216,792,000 | 92,972,231 | 7.300 | 2023-11-08 |
| 486 | 2023-11-09 | 12,839,922 | 27,272 | 1.06 | 1,216,792,000 | 91,933,842 | 7.160 | 2023-11-07 |
| 487 | 2023-11-08 | 12,812,650 | 1,167,991 | 1.05 | 1,216,792,000 | 93,019,839 | 7.260 | 2023-11-06 |
| 488 | 2023-11-07 | 11,644,659 | 2,138,277 | 0.96 | 1,216,792,000 | 78,252,108 | 6.720 | 2023-11-03 |
| 489 | 2023-11-06 | 9,506,382 | 524,000 | 0.78 | 1,216,792,000 | 59,700,079 | 6.280 | 2023-11-02 |
| 490 | 2023-11-03 | 8,982,382 | 460,676 | 0.74 | 1,216,792,000 | 56,229,711 | 6.260 | 2023-11-01 |
| 491 | 2023-11-02 | 8,521,706 | -722,196 | 0.70 | 1,216,792,000 | 54,794,570 | 6.430 | 2023-10-31 |
| 492 | 2023-11-01 | 9,243,902 | -8,000 | 0.76 | 1,216,792,000 | 60,917,314 | 6.590 | 2023-10-30 |
| 493 | 2023-10-31 | 9,251,902 | 704,708 | 0.76 | 1,216,792,000 | 60,137,363 | 6.500 | 2023-10-27 |
| 494 | 2023-10-30 | 8,547,194 | 318,469 | 0.70 | 1,216,792,000 | 51,710,524 | 6.050 | 2023-10-26 |
| 495 | 2023-10-27 | 8,228,725 | -122,890 | 0.68 | 1,216,792,000 | 49,290,063 | 5.990 | 2023-10-25 |
| 496 | 2023-10-26 | 8,351,615 | -135,695 | 0.69 | 1,216,792,000 | 49,859,142 | 5.970 | 2023-10-24 |
| 497 | 2023-10-25 | 8,487,310 | -357,069 | 0.70 | 1,216,792,000 | 50,838,987 | 5.990 | 2023-10-20 |
| 498 | 2023-10-24 | 8,844,379 | -52,200 | 0.73 | 1,216,792,000 | 53,420,049 | 6.040 | 2023-10-19 |
| 499 | 2023-10-20 | 8,896,579 | -889,600 | 0.73 | 1,216,792,000 | 53,824,303 | 6.050 | 2023-10-18 |
| 500 | 2023-10-19 | 9,786,179 | -207,000 | 0.80 | 1,216,792,000 | 64,393,058 | 6.580 | 2023-10-17 |
| 501 | 2023-10-18 | 9,993,179 | -228,000 | 0.82 | 1,216,792,000 | 67,354,026 | 6.740 | 2023-10-16 |
| 502 | 2023-10-17 | 10,221,179 | -363,500 | 0.84 | 1,216,792,000 | 67,459,781 | 6.600 | 2023-10-13 |
| 503 | 2023-10-16 | 10,584,679 | -199,337 | 0.87 | 1,216,792,000 | 71,658,277 | 6.770 | 2023-10-12 |
| 504 | 2023-10-13 | 10,784,016 | -241,400 | 0.89 | 1,216,792,000 | 70,958,825 | 6.580 | 2023-10-11 |
| 505 | 2023-10-12 | 11,025,416 | -91,500 | 0.91 | 1,216,792,000 | 71,665,204 | 6.500 | 2023-10-10 |
| 506 | 2023-10-11 | 11,116,916 | -23,000 | 0.91 | 1,216,792,000 | 72,259,954 | 6.500 | 2023-10-09 |
| 507 | 2023-10-10 | 11,139,916 | 395,937 | 0.92 | 1,216,792,000 | 72,632,252 | 6.520 | 2023-10-06 |
| 508 | 2023-10-09 | 10,743,979 | -306,480 | 0.88 | 1,216,792,000 | 68,009,387 | 6.330 | 2023-10-05 |
| 509 | 2023-10-06 | 11,050,459 | -54,500 | 0.91 | 1,216,792,000 | 69,617,892 | 6.300 | 2023-10-04 |
| 510 | 2023-10-05 | 11,104,959 | -68,000 | 0.91 | 1,216,792,000 | 70,738,589 | 6.370 | 2023-10-03 |
| 511 | 2023-10-04 | 11,172,959 | -97,910 | 0.92 | 1,216,792,000 | 75,305,744 | 6.740 | 2023-09-29 |
| 512 | 2023-10-03 | 11,270,869 | -42,000 | 0.93 | 1,216,792,000 | 74,387,735 | 6.600 | 2023-09-28 |
| 513 | 2023-09-29 | 11,312,869 | -4,779 | 0.93 | 1,216,792,000 | 74,438,678 | 6.580 | 2023-09-27 |
| 514 | 2023-09-28 | 11,317,648 | 264,853 | 0.93 | 1,216,792,000 | 70,735,300 | 6.250 | 2023-09-26 |
| 515 | 2023-09-27 | 11,052,795 | -77,000 | 0.91 | 1,216,792,000 | 69,964,192 | 6.330 | 2023-09-25 |
| 516 | 2023-09-26 | 11,129,795 | -72,000 | 0.91 | 1,216,792,000 | 72,343,668 | 6.500 | 2023-09-22 |
| 517 | 2023-09-25 | 11,201,795 | 180,643 | 0.92 | 1,216,792,000 | 73,035,703 | 6.520 | 2023-09-21 |
| 518 | 2023-09-22 | 11,021,152 | -239,510 | 0.91 | 1,216,792,000 | 74,833,622 | 6.790 | 2023-09-20 |
| 519 | 2023-09-20 | 11,260,662 | -2,000 | 0.93 | 1,216,792,000 | 77,248,141 | 6.860 | 2023-09-18 |
| 520 | 2023-09-18 | 11,262,662 | -18,500 | 0.93 | 1,216,792,000 | 74,220,943 | 6.590 | 2023-09-14 |
| 521 | 2023-09-15 | 11,281,162 | 99,676 | 0.93 | 1,216,792,000 | 76,711,902 | 6.800 | 2023-09-13 |
| 522 | 2023-09-14 | 11,181,486 | 181,295 | 0.92 | 1,216,792,000 | 74,804,141 | 6.690 | 2023-09-12 |
| 523 | 2023-09-13 | 11,000,191 | -14,500 | 0.90 | 1,216,792,000 | 75,461,310 | 6.860 | 2023-09-11 |
| 524 | 2023-09-11 | 11,014,691 | -81,201 | 0.91 | 1,216,792,000 | 76,441,956 | 6.940 | 2023-09-06 |
| 525 | 2023-09-07 | 11,095,892 | -5,000 | 0.91 | 1,216,792,000 | 76,006,860 | 6.850 | 2023-09-05 |
| 526 | 2023-09-06 | 11,100,892 | -55,500 | 0.91 | 1,216,792,000 | 76,263,128 | 6.870 | 2023-09-04 |
| 527 | 2023-09-05 | 11,156,392 | 5,000 | 0.92 | 1,216,792,000 | 77,313,797 | 6.930 | 2023-08-31 |
| 528 | 2023-09-04 | 11,151,392 | -94,000 | 0.92 | 1,216,792,000 | 81,293,648 | 7.290 | 2023-08-30 |
| 529 | 2023-08-31 | 11,245,392 | -6,300 | 0.92 | 1,216,792,000 | 85,802,341 | 7.630 | 2023-08-29 |
| 530 | 2023-08-30 | 11,251,692 | -626,500 | 0.92 | 1,216,792,000 | 83,150,004 | 7.390 | 2023-08-28 |
| 531 | 2023-08-29 | 11,878,192 | 192,222 | 0.98 | 1,216,792,000 | 88,730,094 | 7.470 | 2023-08-25 |
| 532 | 2023-08-28 | 11,685,970 | -417,500 | 0.96 | 1,216,792,000 | 85,073,862 | 7.280 | 2023-08-24 |
| 533 | 2023-08-25 | 12,103,470 | -23,399 | 0.99 | 1,216,792,000 | 87,629,123 | 7.240 | 2023-08-23 |
| 534 | 2023-08-24 | 12,126,869 | 368,010 | 1.00 | 1,216,792,000 | 90,345,174 | 7.450 | 2023-08-22 |
| 535 | 2023-08-23 | 11,758,859 | -8,000 | 0.97 | 1,216,792,000 | 89,837,683 | 7.640 | 2023-08-21 |
| 536 | 2023-08-22 | 11,766,859 | 59,750 | 0.97 | 1,216,792,000 | 87,427,762 | 7.430 | 2023-08-18 |
| 537 | 2023-08-21 | 11,707,109 | 112,899 | 0.96 | 1,216,792,000 | 89,325,242 | 7.630 | 2023-08-17 |
| 538 | 2023-08-18 | 11,594,210 | -143,149 | 0.95 | 1,216,792,000 | 86,840,633 | 7.490 | 2023-08-16 |
| 539 | 2023-08-17 | 11,737,359 | -1,500 | 0.96 | 1,216,792,000 | 91,199,279 | 7.770 | 2023-08-15 |
| 540 | 2023-08-16 | 11,738,859 | -367,431 | 0.96 | 1,216,792,000 | 92,032,655 | 7.840 | 2023-08-14 |
| 541 | 2023-08-15 | 12,106,290 | -5,000 | 0.99 | 1,216,792,000 | 95,397,565 | 7.880 | 2023-08-11 |
| 542 | 2023-08-14 | 12,111,290 | -16,985 | 1.00 | 1,216,792,000 | 96,890,320 | 8.000 | 2023-08-10 |
| 543 | 2023-08-11 | 12,128,275 | -41,000 | 1.00 | 1,216,792,000 | 98,239,028 | 8.100 | 2023-08-09 |
| 544 | 2023-08-10 | 12,169,275 | -43,873 | 1.00 | 1,216,792,000 | 97,110,815 | 7.980 | 2023-08-08 |
| 545 | 2023-08-09 | 12,213,148 | -139,550 | 1.00 | 1,216,792,000 | 96,239,606 | 7.880 | 2023-08-07 |
| 546 | 2023-08-08 | 12,352,698 | -73,700 | 1.02 | 1,216,792,000 | 101,168,597 | 8.190 | 2023-08-04 |
| 547 | 2023-08-07 | 12,426,398 | -31,600 | 1.02 | 1,216,792,000 | 102,890,575 | 8.280 | 2023-08-03 |
| 548 | 2023-08-04 | 12,457,998 | -29,946 | 1.02 | 1,216,792,000 | 103,027,643 | 8.270 | 2023-08-02 |
| 549 | 2023-08-03 | 12,487,944 | -33,000 | 1.03 | 1,216,792,000 | 104,024,574 | 8.330 | 2023-08-01 |
| 550 | 2023-08-02 | 12,520,944 | -43,600 | 1.03 | 1,216,792,000 | 108,681,794 | 8.680 | 2023-07-31 |
| 551 | 2023-08-01 | 12,564,544 | 161,105 | 1.03 | 1,216,792,000 | 110,191,051 | 8.770 | 2023-07-28 |
| 552 | 2023-07-31 | 12,403,439 | 4,875 | 1.02 | 1,216,792,000 | 104,188,888 | 8.400 | 2023-07-27 |
| 553 | 2023-07-28 | 12,398,564 | 170,048 | 1.02 | 1,216,792,000 | 104,147,938 | 8.400 | 2023-07-26 |
| 554 | 2023-07-27 | 12,228,516 | -10,000 | 1.00 | 1,216,792,000 | 101,741,253 | 8.320 | 2023-07-25 |
| 555 | 2023-07-26 | 12,238,516 | 60,500 | 1.01 | 1,216,792,000 | 101,090,142 | 8.260 | 2023-07-24 |
| 556 | 2023-07-25 | 12,178,016 | -67,000 | 1.00 | 1,216,792,000 | 99,737,951 | 8.190 | 2023-07-21 |
| 557 | 2023-07-24 | 12,245,016 | 117,566 | 1.01 | 1,216,792,000 | 102,368,334 | 8.360 | 2023-07-20 |
| 558 | 2023-07-21 | 12,127,450 | 599,899 | 1.00 | 1,216,792,000 | 98,596,169 | 8.130 | 2023-07-19 |
| 559 | 2023-07-20 | 11,527,551 | 500 | 0.95 | 1,216,792,000 | 96,139,775 | 8.340 | 2023-07-18 |
| 560 | 2023-07-19 | 11,527,051 | 10,500 | 0.95 | 1,216,792,000 | 96,827,228 | 8.400 | 2023-07-14 |
| 561 | 2023-07-18 | 11,516,551 | -272,500 | 0.95 | 1,216,792,000 | 96,278,366 | 8.360 | 2023-07-13 |
| 562 | 2023-07-14 | 11,789,051 | -17,000 | 0.97 | 1,216,792,000 | 97,259,671 | 8.250 | 2023-07-12 |
| 563 | 2023-07-13 | 11,806,051 | -29,000 | 0.97 | 1,216,792,000 | 98,108,284 | 8.310 | 2023-07-11 |
| 564 | 2023-07-12 | 11,835,051 | -83,500 | 0.97 | 1,216,792,000 | 98,112,573 | 8.290 | 2023-07-10 |
| 565 | 2023-07-10 | 11,918,551 | 2,853 | 0.98 | 1,216,792,000 | 97,970,489 | 8.220 | 2023-07-06 |
| 566 | 2023-07-07 | 11,915,698 | -4,786 | 0.98 | 1,216,792,000 | 98,423,665 | 8.260 | 2023-07-05 |
| 567 | 2023-07-06 | 11,920,484 | -40,714 | 0.98 | 1,216,792,000 | 101,920,138 | 8.550 | 2023-07-04 |
| 568 | 2023-07-05 | 11,961,198 | -13,000 | 0.98 | 1,216,792,000 | 101,191,735 | 8.460 | 2023-07-03 |
| 569 | 2023-07-04 | 11,974,198 | -23,000 | 0.98 | 1,216,792,000 | 99,505,585 | 8.310 | 2023-06-30 |
| 570 | 2023-07-03 | 11,997,198 | 120,825 | 0.99 | 1,216,792,000 | 98,856,912 | 8.240 | 2023-06-29 |
| 571 | 2023-06-30 | 11,876,373 | -42,500 | 0.98 | 1,216,792,000 | 96,554,912 | 8.130 | 2023-06-28 |
| 572 | 2023-06-29 | 11,918,873 | -1,673,331 | 0.98 | 1,216,792,000 | 97,734,759 | 8.200 | 2023-06-27 |
| 573 | 2023-06-28 | 13,592,204 | -511,685 | 1.12 | 1,216,792,000 | 109,553,164 | 8.060 | 2023-06-26 |
| 574 | 2023-06-27 | 14,103,889 | -11,650 | 1.16 | 1,216,792,000 | 113,959,423 | 8.080 | 2023-06-23 |
| 575 | 2023-06-26 | 14,115,539 | -93,600 | 1.16 | 1,216,792,000 | 115,182,798 | 8.160 | 2023-06-21 |
| 576 | 2023-06-23 | 14,209,139 | 1,112,675 | 1.17 | 1,216,792,000 | 119,072,585 | 8.380 | 2023-06-20 |
| 577 | 2023-06-21 | 13,096,464 | -4,500 | 1.08 | 1,216,792,000 | 112,498,626 | 8.590 | 2023-06-19 |
| 578 | 2023-06-20 | 13,100,964 | -1,164,161 | 1.08 | 1,216,792,000 | 114,502,425 | 8.740 | 2023-06-16 |
| 579 | 2023-06-19 | 14,265,125 | 154,004 | 1.17 | 1,216,792,000 | 120,682,958 | 8.460 | 2023-06-15 |
| 580 | 2023-06-16 | 14,111,121 | -180,500 | 1.16 | 1,216,792,000 | 116,698,971 | 8.270 | 2023-06-14 |
| 581 | 2023-06-15 | 14,291,621 | -33,875 | 1.17 | 1,216,792,000 | 115,905,046 | 8.110 | 2023-06-13 |
| 582 | 2023-06-14 | 14,325,496 | -430,024 | 1.18 | 1,216,792,000 | 116,466,282 | 8.130 | 2023-06-12 |
| 583 | 2023-06-13 | 14,755,520 | -3,000 | 1.21 | 1,216,792,000 | 123,503,702 | 8.370 | 2023-06-09 |
| 584 | 2023-06-12 | 14,758,520 | -22,500 | 1.21 | 1,216,792,000 | 124,266,738 | 8.420 | 2023-06-08 |
| 585 | 2023-06-09 | 14,781,020 | 478,500 | 1.21 | 1,216,792,000 | 127,708,013 | 8.640 | 2023-06-07 |
| 586 | 2023-06-08 | 14,302,520 | -500 | 1.18 | 1,216,792,000 | 122,429,571 | 8.560 | 2023-06-06 |
| 587 | 2023-06-07 | 14,303,020 | 637,043 | 1.18 | 1,216,792,000 | 120,431,428 | 8.420 | 2023-06-05 |
| 588 | 2023-06-06 | 13,665,977 | 685,672 | 1.12 | 1,216,792,000 | 116,160,805 | 8.500 | 2023-06-02 |
| 589 | 2023-06-05 | 12,980,305 | 1,327,870 | 1.07 | 1,216,792,000 | 110,332,593 | 8.500 | 2023-06-01 |
| 590 | 2023-06-02 | 11,652,435 | 3,802,618 | 0.96 | 1,216,792,000 | 99,045,698 | 8.500 | 2023-05-31 |
| 591 | 2023-06-01 | 7,849,817 | -299,000 | 0.65 | 1,216,792,000 | 68,371,906 | 8.710 | 2023-05-30 |
| 592 | 2023-05-30 | 8,148,817 | -2,731,896 | 0.67 | 1,216,792,000 | 72,850,424 | 8.940 | 2023-05-25 |
| 593 | 2023-05-29 | 10,880,713 | -2,418,261 | 0.89 | 1,216,792,000 | 97,164,767 | 8.930 | 2023-05-24 |
| 594 | 2023-05-25 | 13,298,974 | -67,500 | 1.09 | 1,216,792,000 | 119,557,776 | 8.990 | 2023-05-23 |
| 595 | 2023-05-24 | 13,366,474 | -228,600 | 1.10 | 1,216,792,000 | 120,298,266 | 9.000 | 2023-05-22 |
| 596 | 2023-05-23 | 13,595,074 | 883,375 | 1.12 | 1,216,792,000 | 127,113,942 | 9.350 | 2023-05-19 |
| 597 | 2023-05-22 | 12,711,699 | -324,500 | 1.04 | 1,216,792,000 | 120,761,141 | 9.500 | 2023-05-18 |
| 598 | 2023-05-19 | 13,036,199 | -87,600 | 1.07 | 1,216,792,000 | 122,931,357 | 9.430 | 2023-05-17 |
| 599 | 2023-05-18 | 13,123,799 | -2,539 | 1.08 | 1,216,792,000 | 122,445,045 | 9.330 | 2023-05-16 |
| 600 | 2023-05-17 | 13,126,338 | -8,100 | 1.08 | 1,216,792,000 | 121,024,836 | 9.220 | 2023-05-15 |
| 601 | 2023-05-16 | 13,134,438 | -880,500 | 1.08 | 1,216,792,000 | 120,836,830 | 9.200 | 2023-05-12 |
| 602 | 2023-05-15 | 14,014,938 | -24,500 | 1.15 | 1,216,792,000 | 132,160,865 | 9.430 | 2023-05-11 |
| 603 | 2023-05-12 | 14,039,438 | -1,332 | 1.15 | 1,216,792,000 | 133,234,267 | 9.490 | 2023-05-10 |
| 604 | 2023-05-11 | 14,040,770 | 85,082 | 1.15 | 1,216,792,000 | 132,264,053 | 9.420 | 2023-05-09 |
| 605 | 2023-05-10 | 13,955,688 | 9,000 | 1.15 | 1,216,792,000 | 136,347,072 | 9.770 | 2023-05-08 |
| 606 | 2023-05-09 | 13,946,688 | -41,200 | 1.15 | 1,216,792,000 | 136,677,542 | 9.800 | 2023-05-05 |
| 607 | 2023-05-08 | 13,987,888 | -524,300 | 1.15 | 1,216,792,000 | 137,780,697 | 9.850 | 2023-05-04 |
| 608 | 2023-05-05 | 14,512,188 | 90,000 | 1.19 | 1,216,792,000 | 139,897,492 | 9.640 | 2023-05-03 |
| 609 | 2023-05-04 | 14,422,188 | 17,000 | 1.19 | 1,216,792,000 | 140,760,555 | 9.760 | 2023-05-02 |
| 610 | 2023-05-03 | 14,405,188 | -63,000 | 1.18 | 1,216,792,000 | 142,179,206 | 9.870 | 2023-04-28 |
| 611 | 2023-05-02 | 14,468,188 | -119,900 | 1.19 | 1,216,792,000 | 144,971,244 | 10.02 | 2023-04-27 |
| 612 | 2023-04-28 | 14,588,088 | -7,500 | 1.20 | 1,216,792,000 | 146,464,404 | 10.04 | 2023-04-26 |
| 613 | 2023-04-27 | 14,595,588 | -217,100 | 1.20 | 1,216,792,000 | 145,955,880 | 10.00 | 2023-04-25 |
| 614 | 2023-04-26 | 14,812,688 | -133,500 | 1.22 | 1,216,792,000 | 153,163,194 | 10.34 | 2023-04-24 |
| 615 | 2023-04-25 | 14,946,188 | -28,750 | 1.23 | 1,216,792,000 | 152,451,118 | 10.20 | 2023-04-21 |
| 616 | 2023-04-24 | 14,974,938 | -65,430 | 1.23 | 1,216,792,000 | 157,835,847 | 10.54 | 2023-04-20 |
| 617 | 2023-04-21 | 15,040,368 | 123,198 | 1.24 | 1,216,792,000 | 159,427,901 | 10.60 | 2023-04-19 |
| 618 | 2023-04-20 | 14,917,170 | 144,204 | 1.23 | 1,216,792,000 | 157,823,659 | 10.58 | 2023-04-18 |
| 619 | 2023-04-19 | 14,772,966 | 213,590 | 1.21 | 1,216,792,000 | 155,411,602 | 10.52 | 2023-04-17 |
| 620 | 2023-04-18 | 14,559,376 | 474,973 | 1.20 | 1,216,792,000 | 153,747,011 | 10.56 | 2023-04-14 |
| 621 | 2023-04-17 | 14,084,403 | 1,065,701 | 1.16 | 1,216,792,000 | 150,139,736 | 10.66 | 2023-04-13 |
| 622 | 2023-04-14 | 13,018,702 | 1,143,799 | 1.07 | 1,216,792,000 | 134,353,005 | 10.32 | 2023-04-12 |
| 623 | 2023-04-13 | 11,874,903 | 451,404 | 0.98 | 1,216,792,000 | 120,411,516 | 10.14 | 2023-04-11 |
| 624 | 2023-04-12 | 11,423,499 | 144,011 | 0.94 | 1,216,792,000 | 110,807,940 | 9.700 | 2023-04-06 |
| 625 | 2023-04-11 | 11,279,488 | 663,290 | 0.93 | 1,216,792,000 | 109,749,418 | 9.730 | 2023-04-04 |
| 626 | 2023-04-06 | 10,616,198 | -205,500 | 0.87 | 1,216,792,000 | 101,384,691 | 9.550 | 2023-04-03 |
| 627 | 2023-04-04 | 10,821,698 | 111,824 | 0.89 | 1,216,792,000 | 103,780,084 | 9.590 | 2023-03-31 |
| 628 | 2023-04-03 | 10,709,874 | 90,000 | 0.88 | 1,216,792,000 | 101,315,408 | 9.460 | 2023-03-30 |
| 629 | 2023-03-31 | 10,619,874 | 229,683 | 0.87 | 1,216,792,000 | 102,587,983 | 9.660 | 2023-03-29 |
| 630 | 2023-03-30 | 10,390,191 | -167,973 | 0.85 | 1,216,792,000 | 90,914,171 | 8.750 | 2023-03-28 |
| 631 | 2023-03-29 | 10,558,164 | -867,545 | 0.87 | 1,216,792,000 | 94,073,241 | 8.910 | 2023-03-27 |
| 632 | 2023-03-28 | 11,425,709 | -202,886 | 0.94 | 1,216,792,000 | 96,204,470 | 8.420 | 2023-03-24 |
| 633 | 2023-03-27 | 11,628,595 | 192,317 | 0.96 | 1,216,792,000 | 99,540,773 | 8.560 | 2023-03-23 |
| 634 | 2023-03-24 | 11,436,278 | -726,764 | 0.94 | 1,216,792,000 | 96,636,549 | 8.450 | 2023-03-22 |
| 635 | 2023-03-23 | 12,163,042 | 725,404 | 1.00 | 1,216,792,000 | 101,804,662 | 8.370 | 2023-03-21 |
| 636 | 2023-03-22 | 11,437,638 | -55,710 | 0.94 | 1,216,792,000 | 93,216,750 | 8.150 | 2023-03-20 |
| 637 | 2023-03-21 | 11,493,348 | 2,000 | 0.94 | 1,216,792,000 | 99,072,660 | 8.620 | 2023-03-17 |
| 638 | 2023-03-20 | 11,491,348 | 114,775 | 0.94 | 1,216,792,000 | 96,872,064 | 8.430 | 2023-03-16 |
| 639 | 2023-03-17 | 11,376,573 | 133,500 | 0.93 | 1,216,792,000 | 99,317,482 | 8.730 | 2023-03-15 |
| 640 | 2023-03-16 | 11,243,073 | 261,586 | 0.92 | 1,216,792,000 | 95,003,967 | 8.450 | 2023-03-14 |
| 641 | 2023-03-15 | 10,981,487 | -68,000 | 0.90 | 1,216,792,000 | 96,088,011 | 8.750 | 2023-03-13 |
| 642 | 2023-03-14 | 11,049,487 | -166,555 | 0.91 | 1,216,792,000 | 99,113,898 | 8.970 | 2023-03-10 |
| 643 | 2023-03-13 | 11,216,042 | 282,800 | 0.92 | 1,216,792,000 | 102,290,303 | 9.120 | 2023-03-09 |
| 644 | 2023-03-10 | 10,933,242 | -113,000 | 0.90 | 1,216,792,000 | 100,148,497 | 9.160 | 2023-03-08 |
| 645 | 2023-03-09 | 11,046,242 | -218,600 | 0.91 | 1,216,792,000 | 103,171,900 | 9.340 | 2023-03-07 |
| 646 | 2023-03-08 | 11,264,842 | 321,500 | 0.93 | 1,216,792,000 | 107,691,890 | 9.560 | 2023-03-06 |
| 647 | 2023-03-07 | 10,943,342 | -35,600 | 0.90 | 1,216,792,000 | 106,040,984 | 9.690 | 2023-03-03 |
| 648 | 2023-03-06 | 10,978,942 | -202,600 | 0.90 | 1,216,792,000 | 104,409,738 | 9.510 | 2023-03-02 |
| 649 | 2023-03-03 | 11,181,542 | 211,780 | 0.92 | 1,216,792,000 | 107,119,172 | 9.580 | 2023-03-01 |
| 650 | 2023-03-02 | 10,969,762 | -157,400 | 0.90 | 1,216,792,000 | 105,309,715 | 9.600 | 2023-02-28 |
| 651 | 2023-03-01 | 11,127,162 | -161,100 | 0.91 | 1,216,792,000 | 104,595,323 | 9.400 | 2023-02-27 |
| 652 | 2023-02-28 | 11,288,262 | 149,500 | 0.93 | 1,216,792,000 | 105,206,602 | 9.320 | 2023-02-24 |
| 653 | 2023-02-27 | 11,138,762 | 12,300 | 0.92 | 1,216,792,000 | 106,486,565 | 9.560 | 2023-02-23 |
| 654 | 2023-02-24 | 11,126,462 | -386,439 | 0.91 | 1,216,792,000 | 106,368,977 | 9.560 | 2023-02-22 |
| 655 | 2023-02-23 | 11,512,901 | -86,878 | 0.95 | 1,216,792,000 | 109,948,205 | 9.550 | 2023-02-21 |
| 656 | 2023-02-22 | 11,599,779 | 667,749 | 0.95 | 1,216,792,000 | 110,081,903 | 9.490 | 2023-02-20 |
| 657 | 2023-02-21 | 10,932,030 | -12,000 | 0.90 | 1,216,792,000 | 102,979,723 | 9.420 | 2023-02-17 |
| 658 | 2023-02-20 | 10,944,030 | -8,500 | 0.90 | 1,216,792,000 | 101,013,397 | 9.230 | 2023-02-16 |
| 659 | 2023-02-17 | 10,952,530 | -33,000 | 0.90 | 1,216,792,000 | 103,063,307 | 9.410 | 2023-02-15 |
| 660 | 2023-02-16 | 10,985,530 | -215,700 | 0.90 | 1,216,792,000 | 105,021,667 | 9.560 | 2023-02-14 |
| 661 | 2023-02-15 | 11,201,230 | 53,527 | 0.92 | 1,216,792,000 | 109,772,054 | 9.800 | 2023-02-13 |
| 662 | 2023-02-14 | 11,147,703 | -96,555 | 0.92 | 1,216,792,000 | 110,473,737 | 9.910 | 2023-02-10 |
| 663 | 2023-02-13 | 11,244,258 | 44,922 | 0.92 | 1,216,792,000 | 116,715,398 | 10.38 | 2023-02-09 |
| 664 | 2023-02-10 | 11,199,336 | -105,710 | 0.92 | 1,216,792,000 | 116,473,094 | 10.40 | 2023-02-08 |
| 665 | 2023-02-09 | 11,305,046 | 661,210 | 0.93 | 1,219,313,000 | 114,859,267 | 10.16 | 2023-02-07 |
| 666 | 2023-02-08 | 10,643,836 | 35,162 | 0.87 | 1,219,313,000 | 104,948,223 | 9.860 | 2023-02-06 |
| 667 | 2023-02-07 | 10,608,674 | 692,538 | 0.87 | 1,219,313,000 | 109,057,169 | 10.28 | 2023-02-03 |
| 668 | 2023-02-06 | 9,916,136 | 121,266 | 0.81 | 1,219,313,000 | 94,699,099 | 9.550 | 2023-02-02 |
| 669 | 2023-02-03 | 9,794,870 | -32,500 | 0.80 | 1,219,313,000 | 94,030,752 | 9.600 | 2023-02-01 |
| 670 | 2023-02-02 | 9,827,370 | -75,600 | 0.81 | 1,219,313,000 | 91,197,994 | 9.280 | 2023-01-31 |
| 671 | 2023-02-01 | 9,902,970 | -89,300 | 0.81 | 1,219,313,000 | 89,522,849 | 9.040 | 2023-01-30 |
| 672 | 2023-01-31 | 9,992,270 | -307,820 | 0.82 | 1,219,313,000 | 94,426,952 | 9.450 | 2023-01-27 |
| 673 | 2023-01-30 | 10,300,090 | -82,200 | 0.84 | 1,219,313,000 | 98,262,859 | 9.540 | 2023-01-26 |
| 674 | 2023-01-27 | 10,382,290 | -58,900 | 0.85 | 1,219,313,000 | 97,593,526 | 9.400 | 2023-01-20 |
| 675 | 2023-01-26 | 10,441,190 | 27,714 | 0.86 | 1,219,313,000 | 98,356,010 | 9.420 | 2023-01-19 |
| 676 | 2023-01-20 | 10,413,476 | -159,214 | 0.85 | 1,219,313,000 | 99,136,292 | 9.520 | 2023-01-18 |
| 677 | 2023-01-19 | 10,572,690 | -175,100 | 0.87 | 1,219,313,000 | 107,418,530 | 10.16 | 2023-01-17 |
| 678 | 2023-01-18 | 10,747,790 | 290,500 | 0.88 | 1,219,313,000 | 111,347,104 | 10.36 | 2023-01-16 |
| 679 | 2023-01-17 | 10,457,290 | -268,332 | 0.86 | 1,219,313,000 | 99,971,692 | 9.560 | 2023-01-13 |
| 680 | 2023-01-16 | 10,725,622 | 137,000 | 0.88 | 1,219,313,000 | 95,565,292 | 8.910 | 2023-01-12 |
| 681 | 2023-01-13 | 10,588,622 | 202,095 | 0.87 | 1,219,313,000 | 95,932,915 | 9.060 | 2023-01-11 |
| 682 | 2023-01-12 | 10,386,527 | -34,500 | 0.85 | 1,219,313,000 | 91,401,438 | 8.800 | 2023-01-10 |
| 683 | 2023-01-11 | 10,421,027 | -7,377 | 0.85 | 1,219,313,000 | 91,288,197 | 8.760 | 2023-01-09 |
| 684 | 2023-01-10 | 10,428,404 | -61,182 | 0.86 | 1,219,313,000 | 89,162,854 | 8.550 | 2023-01-06 |
| 685 | 2023-01-09 | 10,489,586 | 295,452 | 0.86 | 1,219,313,000 | 91,259,398 | 8.700 | 2023-01-05 |
| 686 | 2023-01-06 | 10,194,134 | 91,000 | 0.84 | 1,219,313,000 | 88,892,848 | 8.720 | 2023-01-04 |
| 687 | 2023-01-05 | 10,103,134 | 122,500 | 0.83 | 1,219,313,000 | 88,604,485 | 8.770 | 2023-01-03 |
| 688 | 2023-01-04 | 9,980,634 | 389,913 | 0.82 | 1,219,313,000 | 80,843,135 | 8.100 | 2022-12-30 |
| 689 | 2023-01-03 | 9,590,721 | 307,128 | 0.79 | 1,219,313,000 | 76,725,768 | 8.000 | 2022-12-29 |
| 690 | 2022-12-30 | 9,283,593 | 397,369 | 0.76 | 1,219,313,000 | 73,711,728 | 7.940 | 2022-12-28 |
| 691 | 2022-12-29 | 8,886,224 | 2,500 | 0.72 | 1,229,911,500 | 72,778,175 | 8.190 | 2022-12-23 |
| 692 | 2022-12-28 | 8,883,724 | 121,500 | 0.72 | 1,229,911,500 | 72,846,537 | 8.200 | 2022-12-22 |
| 693 | 2022-12-23 | 8,762,224 | -98,000 | 0.71 | 1,229,911,500 | 71,937,859 | 8.210 | 2022-12-21 |
| 694 | 2022-12-22 | 8,860,224 | -23,298 | 0.72 | 1,229,911,500 | 72,653,837 | 8.200 | 2022-12-20 |
| 695 | 2022-12-21 | 8,883,522 | 36,100 | 0.72 | 1,229,911,500 | 73,644,397 | 8.290 | 2022-12-19 |
| 696 | 2022-12-20 | 8,847,422 | 169,569 | 0.72 | 1,229,911,500 | 74,760,716 | 8.450 | 2022-12-16 |
| 697 | 2022-12-19 | 8,677,853 | 171,471 | 0.71 | 1,229,911,500 | 71,852,623 | 8.280 | 2022-12-15 |
| 698 | 2022-12-16 | 8,506,382 | 177,529 | 0.69 | 1,229,911,500 | 70,602,971 | 8.300 | 2022-12-14 |
| 699 | 2022-12-15 | 8,328,853 | -1,243,360 | 0.68 | 1,229,911,500 | 68,713,037 | 8.250 | 2022-12-13 |
| 700 | 2022-12-14 | 9,572,213 | 1,252,320 | 0.78 | 1,229,911,500 | 80,406,589 | 8.400 | 2022-12-12 |
| 701 | 2022-12-13 | 8,319,893 | 433,078 | 0.68 | 1,229,911,500 | 68,472,719 | 8.230 | 2022-12-09 |
| 702 | 2022-12-12 | 7,886,815 | 1,000 | 0.64 | 1,229,911,500 | 66,012,642 | 8.370 | 2022-12-08 |
| 703 | 2022-12-09 | 7,885,815 | 250,500 | 0.64 | 1,229,911,500 | 66,161,988 | 8.390 | 2022-12-07 |
| 704 | 2022-12-08 | 7,635,315 | -182,000 | 0.62 | 1,229,911,500 | 63,220,408 | 8.280 | 2022-12-06 |
| 705 | 2022-12-07 | 7,817,315 | 253,956 | 0.64 | 1,229,911,500 | 63,711,117 | 8.150 | 2022-12-05 |
| 706 | 2022-12-06 | 7,563,359 | 201,900 | 0.61 | 1,229,911,500 | 60,431,238 | 7.990 | 2022-12-02 |
| 707 | 2022-12-05 | 7,361,459 | 187,271 | 0.60 | 1,229,911,500 | 58,302,755 | 7.920 | 2022-12-01 |
| 708 | 2022-12-02 | 7,174,188 | -395,800 | 0.58 | 1,229,911,500 | 56,173,892 | 7.830 | 2022-11-30 |
| 709 | 2022-12-01 | 7,569,988 | 288,480 | 0.62 | 1,229,911,500 | 58,970,207 | 7.790 | 2022-11-29 |
| 710 | 2022-11-30 | 7,281,508 | -26,715 | 0.59 | 1,237,712,000 | 54,465,680 | 7.480 | 2022-11-28 |
| 711 | 2022-11-29 | 7,308,223 | 62,530 | 0.59 | 1,237,712,000 | 53,934,686 | 7.380 | 2022-11-25 |
| 712 | 2022-11-28 | 7,245,693 | 171,500 | 0.59 | 1,237,712,000 | 53,255,844 | 7.350 | 2022-11-24 |
| 713 | 2022-11-25 | 7,074,193 | 118,565 | 0.57 | 1,237,712,000 | 51,783,093 | 7.320 | 2022-11-23 |
| 714 | 2022-11-24 | 6,955,628 | -359,596 | 0.56 | 1,237,712,000 | 50,636,972 | 7.280 | 2022-11-22 |
| 715 | 2022-11-23 | 7,315,224 | 3,001 | 0.59 | 1,237,712,000 | 54,059,505 | 7.390 | 2022-11-21 |
| 716 | 2022-11-22 | 7,312,223 | -188,836 | 0.59 | 1,237,712,000 | 54,329,817 | 7.430 | 2022-11-18 |
| 717 | 2022-11-21 | 7,501,059 | 292,437 | 0.61 | 1,237,712,000 | 55,207,794 | 7.360 | 2022-11-17 |
| 718 | 2022-11-18 | 7,208,622 | -287,164 | 0.58 | 1,237,712,000 | 52,767,113 | 7.320 | 2022-11-16 |
| 719 | 2022-11-17 | 7,495,786 | 53,552 | 0.61 | 1,237,712,000 | 54,419,406 | 7.260 | 2022-11-15 |
| 720 | 2022-11-16 | 7,442,234 | 401,882 | 0.60 | 1,237,712,000 | 53,360,818 | 7.170 | 2022-11-14 |
| 721 | 2022-11-15 | 7,040,352 | -273,500 | 0.57 | 1,237,712,000 | 48,085,604 | 6.830 | 2022-11-11 |
| 722 | 2022-11-14 | 7,313,852 | -511,800 | 0.59 | 1,237,712,000 | 48,783,393 | 6.670 | 2022-11-10 |
| 723 | 2022-11-11 | 7,825,652 | -13,171 | 0.63 | 1,237,712,000 | 53,057,921 | 6.780 | 2022-11-09 |
| 724 | 2022-11-10 | 7,838,823 | 672,831 | 0.63 | 1,245,176,500 | 53,695,938 | 6.850 | 2022-11-08 |
| 725 | 2022-11-09 | 7,165,992 | -57,500 | 0.58 | 1,245,176,500 | 49,158,705 | 6.860 | 2022-11-07 |
| 726 | 2022-11-08 | 7,223,492 | 226,124 | 0.58 | 1,245,176,500 | 48,325,161 | 6.690 | 2022-11-04 |
| 727 | 2022-11-07 | 6,997,368 | -386,692 | 0.56 | 1,245,176,500 | 45,692,813 | 6.530 | 2022-11-03 |
| 728 | 2022-11-04 | 7,384,060 | 304,692 | 0.59 | 1,245,176,500 | 47,701,028 | 6.460 | 2022-11-02 |
| 729 | 2022-11-03 | 7,079,368 | 445,282 | 0.57 | 1,245,176,500 | 45,661,924 | 6.450 | 2022-11-01 |
| 730 | 2022-11-02 | 6,634,086 | -372,270 | 0.53 | 1,245,176,500 | 42,126,446 | 6.350 | 2022-10-31 |
| 731 | 2022-11-01 | 7,006,356 | 343,486 | 0.56 | 1,245,176,500 | 43,999,916 | 6.280 | 2022-10-28 |
| 732 | 2022-10-31 | 6,662,870 | 25,070 | 0.54 | 1,245,176,500 | 42,642,368 | 6.400 | 2022-10-27 |
| 733 | 2022-10-28 | 6,637,800 | 65,268 | 0.53 | 1,245,176,500 | 42,349,164 | 6.380 | 2022-10-26 |
| 734 | 2022-10-27 | 6,572,532 | -91,106 | 0.53 | 1,245,176,500 | 41,538,402 | 6.320 | 2022-10-25 |
| 735 | 2022-10-26 | 6,663,638 | 8,973 | 0.54 | 1,245,176,500 | 41,647,738 | 6.250 | 2022-10-24 |
| 736 | 2022-10-25 | 6,654,665 | -53,895 | 0.53 | 1,245,176,500 | 42,523,309 | 6.390 | 2022-10-21 |
| 737 | 2022-10-24 | 6,708,560 | 41,700 | 0.54 | 1,245,176,500 | 42,398,099 | 6.320 | 2022-10-20 |
| 738 | 2022-10-21 | 6,666,860 | -104,564 | 0.54 | 1,245,176,500 | 40,934,520 | 6.140 | 2022-10-19 |
| 739 | 2022-10-20 | 6,771,424 | 217,816 | 0.54 | 1,245,176,500 | 41,441,115 | 6.120 | 2022-10-18 |
| 740 | 2022-10-19 | 6,553,608 | 95,500 | 0.53 | 1,245,176,500 | 39,845,937 | 6.080 | 2022-10-17 |
| 741 | 2022-10-18 | 6,458,108 | -123,000 | 0.52 | 1,245,176,500 | 38,038,256 | 5.890 | 2022-10-14 |
| 742 | 2022-10-17 | 6,581,108 | -2,337 | 0.53 | 1,245,176,500 | 37,512,316 | 5.700 | 2022-10-13 |
| 743 | 2022-10-14 | 6,583,445 | 78,000 | 0.53 | 1,245,176,500 | 36,867,292 | 5.600 | 2022-10-12 |
| 744 | 2022-10-13 | 6,505,445 | 100,500 | 0.52 | 1,245,176,500 | 36,300,383 | 5.580 | 2022-10-11 |
| 745 | 2022-10-12 | 6,404,945 | -359,776 | 0.51 | 1,245,176,500 | 35,419,346 | 5.530 | 2022-10-10 |
| 746 | 2022-10-11 | 6,764,721 | 29,782 | 0.54 | 1,245,176,500 | 38,153,026 | 5.640 | 2022-10-07 |
| 747 | 2022-10-10 | 6,734,939 | -161,997 | 0.54 | 1,245,176,500 | 39,062,646 | 5.800 | 2022-10-06 |
| 748 | 2022-10-07 | 6,896,936 | 182,661 | 0.55 | 1,245,176,500 | 40,002,229 | 5.800 | 2022-10-05 |
| 749 | 2022-10-06 | 6,714,275 | -2,500 | 0.54 | 1,245,176,500 | 36,659,942 | 5.460 | 2022-10-03 |
| 750 | 2022-10-05 | 6,716,775 | -250,747 | 0.54 | 1,245,176,500 | 37,479,605 | 5.580 | 2022-09-30 |
| 751 | 2022-10-03 | 6,967,522 | -258,562 | 0.56 | 1,245,176,500 | 39,087,798 | 5.610 | 2022-09-29 |
| 752 | 2022-09-30 | 7,226,084 | 633,400 | 0.58 | 1,245,176,500 | 39,309,897 | 5.440 | 2022-09-28 |
| 753 | 2022-09-28 | 6,592,684 | -42,614 | 0.53 | 1,245,176,500 | 35,270,859 | 5.350 | 2022-09-26 |
| 754 | 2022-09-27 | 6,635,298 | -78,139 | 0.53 | 1,245,176,500 | 35,830,609 | 5.400 | 2022-09-23 |
| 755 | 2022-09-26 | 6,713,437 | -233,000 | 0.54 | 1,245,176,500 | 37,528,113 | 5.590 | 2022-09-22 |
| 756 | 2022-09-23 | 6,946,437 | -907,877 | 0.56 | 1,245,176,500 | 40,150,406 | 5.780 | 2022-09-21 |
| 757 | 2022-09-22 | 7,854,314 | 1,358,070 | 0.63 | 1,245,176,500 | 47,597,143 | 6.060 | 2022-09-20 |
| 758 | 2022-09-21 | 6,496,244 | -304,500 | 0.52 | 1,245,176,500 | 39,562,126 | 6.090 | 2022-09-19 |
| 759 | 2022-09-20 | 6,800,744 | 307,925 | 0.55 | 1,245,176,500 | 41,824,576 | 6.150 | 2022-09-16 |
| 760 | 2022-09-19 | 6,492,819 | 1,285 | 0.52 | 1,245,176,500 | 40,774,903 | 6.280 | 2022-09-15 |
| 761 | 2022-09-16 | 6,491,534 | -316,471 | 0.52 | 1,245,176,500 | 40,637,003 | 6.260 | 2022-09-14 |
| 762 | 2022-09-15 | 6,808,005 | 8,360 | 0.55 | 1,245,176,500 | 42,822,351 | 6.290 | 2022-09-13 |
| 763 | 2022-09-14 | 6,799,645 | 305,499 | 0.55 | 1,245,176,500 | 42,021,806 | 6.180 | 2022-09-09 |
| 764 | 2022-09-13 | 6,494,146 | -146,000 | 0.52 | 1,245,176,500 | 38,640,169 | 5.950 | 2022-09-08 |
| 765 | 2022-09-09 | 6,640,146 | -51,995 | 0.53 | 1,245,176,500 | 40,106,482 | 6.040 | 2022-09-07 |
| 766 | 2022-09-08 | 6,692,141 | -78,997 | 0.54 | 1,245,176,500 | 40,353,610 | 6.030 | 2022-09-06 |
| 767 | 2022-09-07 | 6,771,138 | -143,008 | 0.54 | 1,245,176,500 | 41,371,653 | 6.110 | 2022-09-05 |
| 768 | 2022-09-06 | 6,914,146 | -144,492 | 0.56 | 1,245,176,500 | 42,107,149 | 6.090 | 2022-09-02 |
| 769 | 2022-09-02 | 7,058,638 | 9,992 | 0.57 | 1,245,176,500 | 44,328,247 | 6.280 | 2022-08-31 |
| 770 | 2022-09-01 | 7,048,646 | -261,900 | 0.57 | 1,245,176,500 | 43,983,551 | 6.240 | 2022-08-30 |
| 771 | 2022-08-31 | 7,310,546 | 55,500 | 0.59 | 1,245,176,500 | 46,787,494 | 6.400 | 2022-08-29 |
| 772 | 2022-08-30 | 7,255,046 | 16,541 | 0.58 | 1,245,176,500 | 45,271,487 | 6.240 | 2022-08-26 |
| 773 | 2022-08-29 | 7,238,505 | -373,259 | 0.58 | 1,245,176,500 | 46,471,202 | 6.420 | 2022-08-25 |
| 774 | 2022-08-26 | 7,611,764 | -137,000 | 0.61 | 1,245,176,500 | 48,030,231 | 6.310 | 2022-08-24 |
| 775 | 2022-08-25 | 7,748,764 | 163,500 | 0.62 | 1,245,176,500 | 48,274,800 | 6.230 | 2022-08-23 |
| 776 | 2022-08-24 | 7,585,264 | 198,600 | 0.61 | 1,245,176,500 | 48,318,132 | 6.370 | 2022-08-22 |
| 777 | 2022-08-23 | 7,386,664 | -169,000 | 0.59 | 1,245,176,500 | 46,314,383 | 6.270 | 2022-08-19 |
| 778 | 2022-08-22 | 7,555,664 | 16,564 | 0.61 | 1,245,176,500 | 47,147,343 | 6.240 | 2022-08-18 |
| 779 | 2022-08-19 | 7,539,100 | -226,165 | 0.61 | 1,245,176,500 | 47,797,894 | 6.340 | 2022-08-17 |
| 780 | 2022-08-18 | 7,765,265 | 10,000 | 0.62 | 1,245,176,500 | 49,231,780 | 6.340 | 2022-08-16 |
| 781 | 2022-08-17 | 7,755,265 | 11,000 | 0.62 | 1,245,176,500 | 49,633,696 | 6.400 | 2022-08-15 |
| 782 | 2022-08-16 | 7,744,265 | -3,835 | 0.62 | 1,245,176,500 | 49,563,296 | 6.400 | 2022-08-12 |
| 783 | 2022-08-15 | 7,748,100 | 19,000 | 0.62 | 1,245,176,500 | 50,595,093 | 6.530 | 2022-08-11 |
| 784 | 2022-08-12 | 7,729,100 | 5,147 | 0.62 | 1,245,176,500 | 48,770,621 | 6.310 | 2022-08-10 |
| 785 | 2022-08-11 | 7,723,953 | 342,405 | 0.62 | 1,245,176,500 | 49,819,497 | 6.450 | 2022-08-09 |
| 786 | 2022-08-10 | 7,381,548 | -5,647 | 0.59 | 1,245,176,500 | 47,610,985 | 6.450 | 2022-08-08 |
| 787 | 2022-08-09 | 7,387,195 | -116,000 | 0.59 | 1,245,176,500 | 48,312,255 | 6.540 | 2022-08-05 |
| 788 | 2022-08-08 | 7,503,195 | -35,000 | 0.60 | 1,245,176,500 | 48,245,544 | 6.430 | 2022-08-04 |
| 789 | 2022-08-05 | 7,538,195 | -19,000 | 0.61 | 1,245,176,500 | 48,696,740 | 6.460 | 2022-08-03 |
| 790 | 2022-08-04 | 7,557,195 | -25,000 | 0.61 | 1,245,176,500 | 48,214,904 | 6.380 | 2022-08-02 |
| 791 | 2022-08-03 | 7,582,195 | -28,777 | 0.61 | 1,245,176,500 | 48,450,226 | 6.390 | 2022-08-01 |
| 792 | 2022-08-02 | 7,610,972 | -270,510 | 0.61 | 1,245,176,500 | 50,080,196 | 6.580 | 2022-07-29 |
| 793 | 2022-08-01 | 7,881,482 | -9,277 | 0.63 | 1,245,176,500 | 53,988,152 | 6.850 | 2022-07-28 |
| 794 | 2022-07-29 | 7,890,759 | 9,000 | 0.63 | 1,245,176,500 | 53,262,623 | 6.750 | 2022-07-27 |
| 795 | 2022-07-28 | 7,881,759 | 115,777 | 0.63 | 1,245,176,500 | 54,305,320 | 6.890 | 2022-07-26 |
| 796 | 2022-07-27 | 7,765,982 | 2,723 | 0.62 | 1,245,176,500 | 54,905,493 | 7.070 | 2022-07-25 |
| 797 | 2022-07-26 | 7,763,259 | 5,777 | 0.62 | 1,245,176,500 | 55,119,139 | 7.100 | 2022-07-22 |
| 798 | 2022-07-25 | 7,757,482 | 173,000 | 0.62 | 1,245,176,500 | 55,155,697 | 7.110 | 2022-07-21 |
| 799 | 2022-07-22 | 7,584,482 | -105,000 | 0.61 | 1,245,176,500 | 52,029,547 | 6.860 | 2022-07-20 |
| 800 | 2022-07-21 | 7,689,482 | 17,000 | 0.62 | 1,245,176,500 | 51,519,529 | 6.700 | 2022-07-19 |
| 801 | 2022-07-20 | 7,672,482 | 10,000 | 0.62 | 1,245,176,500 | 52,172,878 | 6.800 | 2022-07-18 |
| 802 | 2022-07-19 | 7,662,482 | -68,400 | 0.62 | 1,245,176,500 | 51,721,754 | 6.750 | 2022-07-15 |
| 803 | 2022-07-18 | 7,730,882 | 7,500 | 0.62 | 1,245,176,500 | 54,193,483 | 7.010 | 2022-07-14 |
| 804 | 2022-07-15 | 7,723,382 | -119,499 | 0.62 | 1,245,176,500 | 53,523,037 | 6.930 | 2022-07-13 |
| 805 | 2022-07-14 | 7,842,881 | -92,000 | 0.63 | 1,245,176,500 | 54,508,023 | 6.950 | 2022-07-12 |
| 806 | 2022-07-13 | 7,934,881 | -254,400 | 0.64 | 1,245,176,500 | 56,972,446 | 7.180 | 2022-07-11 |
| 807 | 2022-07-12 | 8,189,281 | -34,500 | 0.66 | 1,245,176,500 | 59,290,394 | 7.240 | 2022-07-08 |
| 808 | 2022-07-11 | 8,223,781 | 243,226 | 0.66 | 1,245,176,500 | 59,704,650 | 7.260 | 2022-07-07 |
| 809 | 2022-07-08 | 7,980,555 | 34,904 | 0.64 | 1,245,176,500 | 58,736,885 | 7.360 | 2022-07-06 |
| 810 | 2022-07-07 | 7,945,651 | -22,405 | 0.64 | 1,245,176,500 | 58,162,165 | 7.320 | 2022-07-05 |
| 811 | 2022-07-06 | 7,968,056 | 119,817 | 0.64 | 1,245,176,500 | 61,672,753 | 7.740 | 2022-07-04 |
| 812 | 2022-07-05 | 7,848,239 | -143,787 | 0.63 | 1,245,176,500 | 61,137,782 | 7.790 | 2022-06-30 |
| 813 | 2022-07-04 | 7,992,026 | -41,046 | 0.64 | 1,245,176,500 | 60,819,318 | 7.610 | 2022-06-29 |
| 814 | 2022-06-30 | 8,033,072 | 162,051 | 0.65 | 1,245,176,500 | 61,854,654 | 7.700 | 2022-06-28 |
| 815 | 2022-06-29 | 7,871,021 | 81,993 | 0.63 | 1,245,176,500 | 61,472,674 | 7.810 | 2022-06-27 |
| 816 | 2022-06-28 | 7,789,028 | -330,062 | 0.63 | 1,245,176,500 | 61,221,760 | 7.860 | 2022-06-24 |
| 817 | 2022-06-27 | 8,119,090 | 94,500 | 0.65 | 1,245,176,500 | 59,675,312 | 7.350 | 2022-06-23 |
| 818 | 2022-06-24 | 8,024,590 | -62,000 | 0.64 | 1,245,176,500 | 58,900,491 | 7.340 | 2022-06-22 |
| 819 | 2022-06-23 | 8,086,590 | 5,500 | 0.65 | 1,245,176,500 | 61,619,816 | 7.620 | 2022-06-21 |
| 820 | 2022-06-22 | 8,081,090 | 566,517 | 0.65 | 1,245,176,500 | 59,396,012 | 7.350 | 2022-06-20 |
| 821 | 2022-06-21 | 7,514,573 | -8,500 | 0.60 | 1,245,176,500 | 55,833,277 | 7.430 | 2022-06-17 |
| 822 | 2022-06-20 | 7,523,073 | 123,500 | 0.60 | 1,245,176,500 | 53,714,741 | 7.140 | 2022-06-16 |
| 823 | 2022-06-17 | 7,399,573 | -238,000 | 0.59 | 1,245,176,500 | 52,092,994 | 7.040 | 2022-06-15 |
| 824 | 2022-06-16 | 7,637,573 | 120,500 | 0.61 | 1,245,176,500 | 53,081,132 | 6.950 | 2022-06-14 |
| 825 | 2022-06-15 | 7,517,073 | 17,500 | 0.60 | 1,245,176,500 | 51,491,950 | 6.850 | 2022-06-13 |
| 826 | 2022-06-14 | 7,499,573 | 12,500 | 0.60 | 1,245,176,500 | 53,996,926 | 7.200 | 2022-06-10 |
| 827 | 2022-06-13 | 7,487,073 | -683,000 | 0.60 | 1,245,176,500 | 52,783,865 | 7.050 | 2022-06-09 |
| 828 | 2022-06-10 | 8,170,073 | 441,885 | 0.66 | 1,245,176,500 | 58,742,825 | 7.190 | 2022-06-08 |
| 829 | 2022-06-09 | 7,728,188 | 378,525 | 0.62 | 1,245,176,500 | 52,783,524 | 6.830 | 2022-06-07 |
| 830 | 2022-06-08 | 7,349,663 | -2,651 | 0.59 | 1,245,176,500 | 49,095,749 | 6.680 | 2022-06-06 |
| 831 | 2022-06-07 | 7,352,314 | 551,226 | 0.59 | 1,245,176,500 | 48,966,411 | 6.660 | 2022-06-02 |
| 832 | 2022-06-06 | 6,801,088 | 39,000 | 0.55 | 1,245,176,500 | 45,499,279 | 6.690 | 2022-06-01 |
| 833 | 2022-06-02 | 6,762,088 | -243,464 | 0.54 | 1,245,176,500 | 45,373,610 | 6.710 | 2022-05-31 |
| 834 | 2022-06-01 | 7,005,552 | 7,000 | 0.56 | 1,245,176,500 | 44,765,477 | 6.390 | 2022-05-30 |
| 835 | 2022-05-31 | 6,998,552 | 5,000 | 0.56 | 1,245,176,500 | 43,950,907 | 6.280 | 2022-05-27 |
| 836 | 2022-05-30 | 6,993,552 | 23,500 | 0.56 | 1,245,176,500 | 44,758,733 | 6.400 | 2022-05-26 |
| 837 | 2022-05-27 | 6,970,052 | -261,829 | 0.56 | 1,245,176,500 | 45,165,937 | 6.480 | 2022-05-25 |
| 838 | 2022-05-26 | 7,231,881 | -45,034 | 0.58 | 1,245,176,500 | 48,092,009 | 6.650 | 2022-05-24 |
| 839 | 2022-05-25 | 7,276,915 | 223,000 | 0.58 | 1,245,176,500 | 49,701,329 | 6.830 | 2022-05-23 |
| 840 | 2022-05-24 | 7,053,915 | -456,500 | 0.57 | 1,245,176,500 | 48,178,239 | 6.830 | 2022-05-20 |
| 841 | 2022-05-23 | 7,510,415 | 11,364 | 0.60 | 1,245,176,500 | 50,545,093 | 6.730 | 2022-05-19 |
| 842 | 2022-05-20 | 7,499,051 | -5,500 | 0.60 | 1,245,176,500 | 50,918,556 | 6.790 | 2022-05-18 |
| 843 | 2022-05-19 | 7,504,551 | 234,006 | 0.60 | 1,245,176,500 | 51,856,447 | 6.910 | 2022-05-17 |
| 844 | 2022-05-18 | 7,270,545 | -12,136 | 0.58 | 1,245,176,500 | 49,367,001 | 6.790 | 2022-05-16 |
| 845 | 2022-05-17 | 7,282,681 | 65,861 | 0.58 | 1,245,176,500 | 50,396,153 | 6.920 | 2022-05-13 |
| 846 | 2022-05-16 | 7,216,820 | 3,500 | 0.58 | 1,245,176,500 | 49,651,722 | 6.880 | 2022-05-12 |
| 847 | 2022-05-13 | 7,213,320 | 166,185 | 0.58 | 1,245,176,500 | 50,637,506 | 7.020 | 2022-05-11 |
| 848 | 2022-05-12 | 7,047,135 | 145,298 | 0.57 | 1,245,176,500 | 48,413,817 | 6.870 | 2022-05-10 |
| 849 | 2022-05-11 | 6,901,837 | 27,500 | 0.55 | 1,245,176,500 | 47,967,767 | 6.950 | 2022-05-06 |
| 850 | 2022-05-10 | 6,874,337 | -3,068 | 0.55 | 1,245,176,500 | 47,845,386 | 6.960 | 2022-05-05 |
| 851 | 2022-05-06 | 6,877,405 | -160,043 | 0.55 | 1,245,176,500 | 47,454,095 | 6.900 | 2022-05-04 |
| 852 | 2022-05-05 | 7,037,448 | -19,184 | 0.57 | 1,245,176,500 | 50,106,630 | 7.120 | 2022-05-03 |
| 853 | 2022-05-04 | 7,056,632 | 19,000 | 0.57 | 1,245,176,500 | 51,725,113 | 7.330 | 2022-04-29 |
| 854 | 2022-05-03 | 7,037,632 | 16,568 | 0.57 | 1,245,176,500 | 49,404,177 | 7.020 | 2022-04-28 |
| 855 | 2022-04-29 | 7,021,064 | -54,000 | 0.56 | 1,245,176,500 | 49,287,869 | 7.020 | 2022-04-27 |
| 856 | 2022-04-28 | 7,075,064 | 131,500 | 0.57 | 1,245,176,500 | 49,454,697 | 6.990 | 2022-04-26 |
| 857 | 2022-04-27 | 6,943,564 | -93,000 | 0.56 | 1,245,176,500 | 45,896,958 | 6.610 | 2022-04-25 |
| 858 | 2022-04-26 | 7,036,564 | 53,300 | 0.57 | 1,245,176,500 | 49,537,411 | 7.040 | 2022-04-22 |
| 859 | 2022-04-25 | 6,983,264 | -37,800 | 0.56 | 1,245,176,500 | 50,000,170 | 7.160 | 2022-04-21 |
| 860 | 2022-04-22 | 7,021,064 | -221,005 | 0.56 | 1,245,176,500 | 50,621,871 | 7.210 | 2022-04-20 |
| 861 | 2022-04-21 | 7,242,069 | -17,000 | 0.58 | 1,245,176,500 | 52,867,104 | 7.300 | 2022-04-19 |
| 862 | 2022-04-20 | 7,259,069 | 343,005 | 0.58 | 1,245,176,500 | 52,483,069 | 7.230 | 2022-04-14 |
| 863 | 2022-04-19 | 6,916,064 | 31,000 | 0.56 | 1,245,176,500 | 48,827,412 | 7.060 | 2022-04-13 |
| 864 | 2022-04-14 | 6,885,064 | 49,000 | 0.55 | 1,245,176,500 | 49,090,506 | 7.130 | 2022-04-12 |
| 865 | 2022-04-13 | 6,836,064 | 57,500 | 0.55 | 1,245,176,500 | 48,467,694 | 7.090 | 2022-04-11 |
| 866 | 2022-04-12 | 6,778,564 | -71,000 | 0.54 | 1,245,176,500 | 52,059,372 | 7.680 | 2022-04-08 |
| 867 | 2022-04-11 | 6,849,564 | -49,074 | 0.55 | 1,245,176,500 | 53,084,121 | 7.750 | 2022-04-07 |
| 868 | 2022-04-08 | 6,898,638 | 32,050 | 0.55 | 1,245,176,500 | 53,878,363 | 7.810 | 2022-04-06 |
| 869 | 2022-04-07 | 6,866,588 | 33,829 | 0.55 | 1,245,176,500 | 53,902,716 | 7.850 | 2022-04-04 |
| 870 | 2022-04-06 | 6,832,759 | -95,669 | 0.55 | 1,245,176,500 | 51,587,330 | 7.550 | 2022-04-01 |
| 871 | 2022-04-04 | 6,928,428 | -142,649 | 0.56 | 1,245,176,500 | 53,764,601 | 7.760 | 2022-03-31 |
| 872 | 2022-04-01 | 7,071,077 | 275,949 | 0.57 | 1,245,176,500 | 55,295,822 | 7.820 | 2022-03-30 |
| 873 | 2022-03-31 | 6,795,128 | -179,886 | 0.55 | 1,245,176,500 | 50,895,509 | 7.490 | 2022-03-29 |
| 874 | 2022-03-30 | 6,975,014 | 255,390 | 0.56 | 1,245,176,500 | 52,452,105 | 7.520 | 2022-03-28 |
| 875 | 2022-03-29 | 6,719,624 | -436,310 | 0.54 | 1,245,176,500 | 50,934,750 | 7.580 | 2022-03-25 |
| 876 | 2022-03-28 | 7,155,934 | 982,486 | 0.57 | 1,245,176,500 | 57,104,353 | 7.980 | 2022-03-24 |
| 877 | 2022-03-25 | 6,173,448 | 149,296 | 0.50 | 1,245,176,500 | 47,535,550 | 7.700 | 2022-03-23 |
| 878 | 2022-03-24 | 6,024,152 | 192,997 | 0.48 | 1,245,176,500 | 43,494,377 | 7.220 | 2022-03-22 |
| 879 | 2022-03-23 | 5,831,155 | -1,026,145 | 0.47 | 1,245,176,500 | 40,818,085 | 7.000 | 2022-03-21 |
| 880 | 2022-03-22 | 6,857,300 | 273,213 | 0.55 | 1,245,176,500 | 48,069,673 | 7.010 | 2022-03-18 |
| 881 | 2022-03-21 | 6,584,087 | -36,500 | 0.53 | 1,245,176,500 | 47,405,426 | 7.200 | 2022-03-17 |
| 882 | 2022-03-18 | 6,620,587 | 247,115 | 0.53 | 1,245,176,500 | 45,284,815 | 6.840 | 2022-03-16 |
| 883 | 2022-03-17 | 6,373,472 | -451,502 | 0.51 | 1,245,176,500 | 38,941,914 | 6.110 | 2022-03-15 |
| 884 | 2022-03-16 | 6,824,974 | 1,722,777 | 0.55 | 1,245,176,500 | 44,362,331 | 6.500 | 2022-03-14 |
| 885 | 2022-03-15 | 5,102,197 | 322,631 | 0.41 | 1,245,176,500 | 36,021,511 | 7.060 | 2022-03-11 |
| 886 | 2022-03-14 | 4,779,566 | 339,327 | 0.38 | 1,245,176,500 | 33,743,736 | 7.060 | 2022-03-10 |
| 887 | 2022-03-11 | 4,440,239 | 163,500 | 0.36 | 1,245,176,500 | 30,593,247 | 6.890 | 2022-03-09 |
| 888 | 2022-03-10 | 4,276,739 | -155,300 | 0.34 | 1,245,176,500 | 28,825,221 | 6.740 | 2022-03-08 |
| 889 | 2022-03-09 | 4,432,039 | -62,987 | 0.36 | 1,245,176,500 | 31,511,797 | 7.110 | 2022-03-07 |
| 890 | 2022-03-08 | 4,495,026 | -93 | 0.36 | 1,245,176,500 | 33,757,645 | 7.510 | 2022-03-04 |
| 891 | 2022-03-07 | 4,495,119 | -120,856 | 0.36 | 1,245,176,500 | 34,882,123 | 7.760 | 2022-03-03 |
| 892 | 2022-03-04 | 4,615,975 | -837,411 | 0.37 | 1,245,176,500 | 35,543,008 | 7.700 | 2022-03-02 |
| 893 | 2022-03-03 | 5,453,386 | 902,303 | 0.44 | 1,245,176,500 | 42,809,080 | 7.850 | 2022-03-01 |
| 894 | 2022-03-02 | 4,551,083 | 3,263 | 0.37 | 1,245,176,500 | 35,589,469 | 7.820 | 2022-02-28 |
| 895 | 2022-03-01 | 4,547,820 | 535,305 | 0.37 | 1,245,176,500 | 36,246,125 | 7.970 | 2022-02-25 |
| 896 | 2022-02-28 | 4,012,515 | -246,809 | 0.32 | 1,245,176,500 | 30,775,990 | 7.670 | 2022-02-24 |
| 897 | 2022-02-25 | 4,259,324 | -38,596 | 0.34 | 1,245,176,500 | 32,839,388 | 7.710 | 2022-02-23 |
| 898 | 2022-02-24 | 4,297,920 | -178,500 | 0.35 | 1,245,176,500 | 32,879,088 | 7.650 | 2022-02-22 |
| 899 | 2022-02-23 | 4,476,420 | -323,100 | 0.36 | 1,245,176,500 | 35,363,718 | 7.900 | 2022-02-21 |
| 900 | 2022-02-22 | 4,799,520 | -61,700 | 0.39 | 1,245,176,500 | 38,348,165 | 7.990 | 2022-02-18 |
| 901 | 2022-02-21 | 4,861,220 | 65,000 | 0.39 | 1,245,176,500 | 40,105,065 | 8.250 | 2022-02-17 |
| 902 | 2022-02-18 | 4,796,220 | 15,000 | 0.39 | 1,245,176,500 | 40,767,870 | 8.500 | 2022-02-16 |
| 903 | 2022-02-17 | 4,781,220 | 188,436 | 0.38 | 1,245,176,500 | 42,887,543 | 8.970 | 2022-02-15 |
| 904 | 2022-02-16 | 4,592,784 | -125,386 | 0.37 | 1,245,176,500 | 39,084,592 | 8.510 | 2022-02-14 |
| 905 | 2022-02-15 | 4,718,170 | -22,100 | 0.38 | 1,245,176,500 | 40,670,625 | 8.620 | 2022-02-11 |
| 906 | 2022-02-14 | 4,740,270 | 206,950 | 0.38 | 1,245,176,500 | 42,141,000 | 8.890 | 2022-02-10 |
| 907 | 2022-02-11 | 4,533,320 | -41,000 | 0.36 | 1,245,176,500 | 41,162,546 | 9.080 | 2022-02-09 |
| 908 | 2022-02-10 | 4,574,320 | -54,779 | 0.37 | 1,245,176,500 | 40,299,759 | 8.810 | 2022-02-08 |
| 909 | 2022-02-09 | 4,629,099 | -210,344 | 0.37 | 1,245,176,500 | 40,828,653 | 8.820 | 2022-02-07 |
| 910 | 2022-02-08 | 4,839,443 | 681,060 | 0.39 | 1,245,176,500 | 42,829,071 | 8.850 | 2022-02-04 |
| 911 | 2022-02-07 | 4,158,383 | 158,921 | 0.33 | 1,245,176,500 | 34,265,076 | 8.240 | 2022-01-28 |
| 912 | 2022-02-04 | 3,999,462 | -84,487 | 0.32 | 1,245,176,500 | 31,835,718 | 7.960 | 2022-01-27 |
| 913 | 2022-01-28 | 4,083,949 | 64,000 | 0.33 | 1,245,176,500 | 32,304,037 | 7.910 | 2022-01-26 |
| 914 | 2022-01-27 | 4,019,949 | 37,779 | 0.32 | 1,245,176,500 | 32,280,190 | 8.030 | 2022-01-25 |
| 915 | 2022-01-26 | 3,982,170 | -510,500 | 0.32 | 1,245,876,500 | 33,609,515 | 8.440 | 2022-01-24 |
| 916 | 2022-01-25 | 4,492,670 | -160,156 | 0.36 | 1,245,876,500 | 39,131,156 | 8.710 | 2022-01-21 |
| 917 | 2022-01-24 | 4,652,826 | 467,000 | 0.37 | 1,245,876,500 | 40,805,284 | 8.770 | 2022-01-20 |
| 918 | 2022-01-21 | 4,185,826 | 121,234 | 0.34 | 1,245,876,500 | 36,584,119 | 8.740 | 2022-01-19 |
| 919 | 2022-01-20 | 4,064,592 | -81,012 | 0.33 | 1,245,876,500 | 34,996,137 | 8.610 | 2022-01-18 |
| 920 | 2022-01-19 | 4,145,604 | -40,000 | 0.33 | 1,245,876,500 | 35,237,634 | 8.500 | 2022-01-17 |
| 921 | 2022-01-18 | 4,185,604 | -13,917,012 | 0.34 | 1,245,876,500 | 36,791,459 | 8.790 | 2022-01-14 |
| 922 | 2022-01-17 | 18,102,616 | -568,375 | 1.45 | 1,245,876,500 | 158,940,968 | 8.780 | 2022-01-13 |
| 923 | 2022-01-14 | 18,670,991 | 544,348 | 1.50 | 1,245,876,500 | 164,304,721 | 8.800 | 2022-01-12 |
| 924 | 2022-01-13 | 18,126,643 | -286,772 | 1.45 | 1,245,876,500 | 154,076,466 | 8.500 | 2022-01-11 |
| 925 | 2022-01-12 | 18,413,415 | 481,122 | 1.48 | 1,245,876,500 | 154,672,686 | 8.400 | 2022-01-10 |
| 926 | 2022-01-11 | 17,932,293 | 187,915 | 1.44 | 1,245,876,500 | 144,534,282 | 8.060 | 2022-01-07 |
| 927 | 2022-01-10 | 17,744,378 | -98,500 | 1.42 | 1,245,876,500 | 141,600,136 | 7.980 | 2022-01-06 |
| 928 | 2022-01-07 | 17,842,878 | -238,300 | 1.43 | 1,245,876,500 | 141,850,880 | 7.950 | 2022-01-05 |
| 929 | 2022-01-06 | 18,081,178 | 7,201 | 1.45 | 1,245,876,500 | 142,841,306 | 7.900 | 2022-01-04 |
| 930 | 2022-01-05 | 18,073,977 | -3,000 | 1.45 | 1,245,876,500 | 143,326,638 | 7.930 | 2022-01-03 |
| 931 | 2022-01-04 | 18,076,977 | -82,965 | 1.45 | 1,245,876,500 | 138,469,644 | 7.660 | 2021-12-30 |
| 932 | 2022-01-03 | 18,159,942 | -285,368 | 1.46 | 1,245,876,500 | 133,475,574 | 7.350 | 2021-12-29 |
| 933 | 2021-12-30 | 18,445,310 | 225,568 | 1.48 | 1,245,876,500 | 142,951,153 | 7.750 | 2021-12-28 |
| 934 | 2021-12-29 | 18,219,742 | -53,886 | 1.46 | 1,245,876,500 | 135,008,288 | 7.410 | 2021-12-23 |
| 935 | 2021-12-28 | 18,273,628 | 189,389 | 1.47 | 1,245,876,500 | 135,773,056 | 7.430 | 2021-12-22 |
| 936 | 2021-12-23 | 18,084,239 | 8,500 | 1.45 | 1,245,876,500 | 134,908,423 | 7.460 | 2021-12-21 |
| 937 | 2021-12-22 | 18,075,739 | -16,500 | 1.45 | 1,245,876,500 | 134,845,013 | 7.460 | 2021-12-20 |
| 938 | 2021-12-21 | 18,092,239 | -218,000 | 1.45 | 1,245,876,500 | 139,129,318 | 7.690 | 2021-12-17 |
| 939 | 2021-12-20 | 18,310,239 | 24,500 | 1.47 | 1,245,876,500 | 145,017,093 | 7.920 | 2021-12-16 |
| 940 | 2021-12-17 | 18,285,739 | -86,500 | 1.47 | 1,245,876,500 | 138,423,044 | 7.570 | 2021-12-15 |
| 941 | 2021-12-16 | 18,372,239 | -799,469 | 1.47 | 1,245,876,500 | 143,303,464 | 7.800 | 2021-12-14 |
| 942 | 2021-12-15 | 19,171,708 | -53,400 | 1.54 | 1,245,876,500 | 153,565,381 | 8.010 | 2021-12-13 |
| 943 | 2021-12-14 | 19,225,108 | 206,700 | 1.54 | 1,245,876,500 | 153,416,362 | 7.980 | 2021-12-10 |
| 944 | 2021-12-13 | 19,018,408 | 941,611 | 1.53 | 1,245,876,500 | 153,478,553 | 8.070 | 2021-12-09 |
| 945 | 2021-12-10 | 18,076,797 | -1,445,074 | 1.45 | 1,245,876,500 | 139,010,569 | 7.690 | 2021-12-08 |
| 946 | 2021-12-09 | 19,521,871 | 1,398,500 | 1.57 | 1,245,876,500 | 148,951,876 | 7.630 | 2021-12-07 |
| 947 | 2021-12-08 | 18,123,371 | -351,500 | 1.45 | 1,245,876,500 | 133,388,011 | 7.360 | 2021-12-06 |
| 948 | 2021-12-07 | 18,474,871 | -44,000 | 1.48 | 1,245,876,500 | 149,276,958 | 8.080 | 2021-12-03 |
| 949 | 2021-12-06 | 18,518,871 | -17,500 | 1.49 | 1,245,876,500 | 151,299,176 | 8.170 | 2021-12-02 |
| 950 | 2021-12-03 | 18,536,371 | -261,081 | 1.48 | 1,250,507,500 | 154,964,062 | 8.360 | 2021-12-01 |
| 951 | 2021-12-02 | 18,797,452 | 14,041,500 | 1.50 | 1,250,507,500 | 164,665,680 | 8.760 | 2021-11-30 |
| 952 | 2021-12-01 | 4,755,952 | 471,581 | 0.38 | 1,250,507,500 | 43,041,366 | 9.050 | 2021-11-29 |
| 953 | 2021-11-30 | 4,284,371 | -141,012 | 0.34 | 1,250,507,500 | 39,758,963 | 9.280 | 2021-11-26 |
| 954 | 2021-11-29 | 4,425,383 | -172,000 | 0.35 | 1,250,507,500 | 41,510,093 | 9.380 | 2021-11-25 |
| 955 | 2021-11-26 | 4,597,383 | 238,570 | 0.37 | 1,250,507,500 | 41,790,211 | 9.090 | 2021-11-24 |
| 956 | 2021-11-25 | 4,358,813 | -299,550 | 0.35 | 1,250,507,500 | 36,265,324 | 8.320 | 2021-11-23 |
| 957 | 2021-11-24 | 4,658,363 | -505,038 | 0.37 | 1,250,507,500 | 40,667,509 | 8.730 | 2021-11-22 |
| 958 | 2021-11-23 | 5,163,401 | 311,351 | 0.41 | 1,250,507,500 | 46,160,805 | 8.940 | 2021-11-19 |
| 959 | 2021-11-22 | 4,852,050 | -936,452 | 0.39 | 1,250,507,500 | 42,018,753 | 8.660 | 2021-11-18 |
| 960 | 2021-11-19 | 5,788,502 | 271,974 | 0.46 | 1,250,507,500 | 52,096,518 | 9.000 | 2021-11-17 |
| 961 | 2021-11-18 | 5,516,528 | 168,799 | 0.44 | 1,250,507,500 | 49,041,934 | 8.890 | 2021-11-16 |
| 962 | 2021-11-17 | 5,347,729 | -1,618,679 | 0.43 | 1,250,507,500 | 46,525,242 | 8.700 | 2021-11-15 |
| 963 | 2021-11-16 | 6,966,408 | -680,500 | 0.56 | 1,250,507,500 | 61,234,726 | 8.790 | 2021-11-12 |
| 964 | 2021-11-15 | 7,646,908 | 1,991,884 | 0.61 | 1,250,507,500 | 65,992,816 | 8.630 | 2021-11-11 |
| 965 | 2021-11-12 | 5,655,024 | 1,911,496 | 0.45 | 1,250,507,500 | 48,237,355 | 8.530 | 2021-11-10 |
| 966 | 2021-11-11 | 3,743,528 | 33,500 | 0.30 | 1,252,207,500 | 31,295,894 | 8.360 | 2021-11-09 |
| 967 | 2021-11-10 | 3,710,028 | 3,000 | 0.30 | 1,252,207,500 | 30,014,127 | 8.090 | 2021-11-08 |
| 968 | 2021-11-09 | 3,707,028 | 16,500 | 0.30 | 1,252,207,500 | 30,842,473 | 8.320 | 2021-11-05 |
| 969 | 2021-11-08 | 3,690,528 | -146,500 | 0.29 | 1,252,207,500 | 31,664,730 | 8.580 | 2021-11-04 |
| 970 | 2021-11-05 | 3,837,028 | -593,770 | 0.31 | 1,252,207,500 | 32,154,295 | 8.380 | 2021-11-03 |
| 971 | 2021-11-04 | 4,430,798 | 237,190 | 0.35 | 1,252,207,500 | 36,642,699 | 8.270 | 2021-11-02 |
| 972 | 2021-11-03 | 4,193,608 | -211,200 | 0.33 | 1,252,207,500 | 36,148,901 | 8.620 | 2021-11-01 |
| 973 | 2021-11-02 | 4,404,808 | -175,700 | 0.35 | 1,252,207,500 | 38,894,455 | 8.830 | 2021-10-29 |
| 974 | 2021-11-01 | 4,580,508 | 318,357 | 0.37 | 1,252,207,500 | 38,842,708 | 8.480 | 2021-10-28 |
| 975 | 2021-10-29 | 4,262,151 | -505,458 | 0.34 | 1,252,207,500 | 37,080,714 | 8.700 | 2021-10-27 |
| 976 | 2021-10-28 | 4,767,609 | -194,649 | 0.38 | 1,252,207,500 | 42,860,805 | 8.990 | 2021-10-26 |
| 977 | 2021-10-27 | 4,962,258 | -435,500 | 0.40 | 1,252,207,500 | 45,652,774 | 9.200 | 2021-10-25 |
| 978 | 2021-10-26 | 5,397,758 | -17,910,000 | 0.43 | 1,252,207,500 | 51,224,723 | 9.490 | 2021-10-22 |
| 979 | 2021-10-25 | 23,307,758 | -1,523,400 | 1.86 | 1,252,207,500 | 220,025,236 | 9.440 | 2021-10-21 |
| 980 | 2021-10-22 | 24,831,158 | 815,551 | 1.98 | 1,252,207,500 | 243,097,037 | 9.790 | 2021-10-20 |
| 981 | 2021-10-21 | 24,015,607 | 9,532,839 | 1.92 | 1,252,207,500 | 233,191,544 | 9.710 | 2021-10-19 |
| 982 | 2021-10-20 | 14,482,768 | -8,789,222 | 1.16 | 1,252,207,500 | 141,931,126 | 9.800 | 2021-10-18 |
| 983 | 2021-10-19 | 23,271,990 | -267,400 | 1.86 | 1,252,207,500 | 225,971,023 | 9.710 | 2021-10-15 |
| 984 | 2021-10-18 | 23,539,390 | 821,300 | 1.88 | 1,252,207,500 | 231,156,810 | 9.820 | 2021-10-12 |
| 985 | 2021-10-15 | 22,718,090 | -303,800 | 1.81 | 1,252,207,500 | 226,726,538 | 9.980 | 2021-10-11 |
| 986 | 2021-10-12 | 23,021,890 | 97,421 | 1.84 | 1,252,207,500 | 226,074,960 | 9.820 | 2021-10-08 |
| 987 | 2021-10-11 | 22,924,469 | 87,689 | 1.83 | 1,252,207,500 | 223,742,817 | 9.760 | 2021-10-07 |
| 988 | 2021-10-08 | 22,836,780 | -411,000 | 1.82 | 1,252,207,500 | 220,146,559 | 9.640 | 2021-10-06 |
| 989 | 2021-10-07 | 23,247,780 | -23,071 | 1.86 | 1,252,207,500 | 231,780,367 | 9.970 | 2021-10-05 |
| 990 | 2021-10-06 | 23,270,851 | 18,022,600 | 1.86 | 1,252,207,500 | 233,173,927 | 10.02 | 2021-10-04 |
| 991 | 2021-10-05 | 5,248,251 | 627,094 | 0.42 | 1,252,207,500 | 54,476,845 | 10.38 | 2021-09-30 |
| 992 | 2021-10-04 | 4,621,157 | -352,733 | 0.37 | 1,252,207,500 | 47,043,378 | 10.18 | 2021-09-29 |
| 993 | 2021-09-30 | 4,973,890 | 273,154 | 0.40 | 1,252,207,500 | 52,026,889 | 10.46 | 2021-09-28 |
| 994 | 2021-09-29 | 4,700,736 | -16,721,500 | 0.38 | 1,252,207,500 | 48,417,581 | 10.30 | 2021-09-27 |
| 995 | 2021-09-28 | 21,422,236 | 625,520 | 1.71 | 1,252,207,500 | 231,360,149 | 10.80 | 2021-09-24 |
| 996 | 2021-09-27 | 20,796,716 | 1,243,000 | 1.66 | 1,252,207,500 | 220,029,255 | 10.58 | 2021-09-23 |
| 997 | 2021-09-24 | 19,553,716 | 123,219 | 1.56 | 1,252,207,500 | 204,531,869 | 10.46 | 2021-09-21 |
| 998 | 2021-09-23 | 19,430,497 | 831,500 | 1.55 | 1,252,207,500 | 201,299,949 | 10.36 | 2021-09-20 |
| 999 | 2021-09-21 | 18,598,997 | -194,500 | 1.49 | 1,252,207,500 | 190,825,709 | 10.26 | 2021-09-17 |
| 1000 | 2021-09-20 | 18,793,497 | -435,700 | 1.50 | 1,252,207,500 | 190,190,190 | 10.12 | 2021-09-16 |
| 1001 | 2021-09-17 | 19,229,197 | -2,400 | 1.54 | 1,252,207,500 | 201,521,985 | 10.48 | 2021-09-15 |
| 1002 | 2021-09-16 | 19,231,597 | 1,304,500 | 1.54 | 1,252,207,500 | 218,086,310 | 11.34 | 2021-09-14 |
| 1003 | 2021-09-15 | 17,927,097 | 212,500 | 1.43 | 1,252,207,500 | 193,971,190 | 10.82 | 2021-09-13 |
| 1004 | 2021-09-14 | 17,714,597 | 494,514 | 1.41 | 1,252,207,500 | 189,900,480 | 10.72 | 2021-09-10 |
| 1005 | 2021-09-13 | 17,220,083 | 362,021 | 1.38 | 1,252,207,500 | 183,221,683 | 10.64 | 2021-09-09 |
| 1006 | 2021-09-10 | 16,858,062 | 244,037 | 1.35 | 1,252,207,500 | 183,752,876 | 10.90 | 2021-09-08 |
| 1007 | 2021-09-09 | 16,614,025 | -1,784,825 | 1.33 | 1,252,207,500 | 186,741,641 | 11.24 | 2021-09-07 |
| 1008 | 2021-09-08 | 18,398,850 | 51,008 | 1.47 | 1,252,207,500 | 214,162,614 | 11.64 | 2021-09-06 |
| 1009 | 2021-09-07 | 18,347,842 | 12,036,207 | 1.47 | 1,252,207,500 | 206,963,658 | 11.28 | 2021-09-03 |
| 1010 | 2021-09-06 | 6,311,635 | -329,470 | 0.50 | 1,252,207,500 | 68,291,891 | 10.82 | 2021-09-02 |
| 1011 | 2021-09-03 | 6,641,105 | 86,120 | 0.53 | 1,252,207,500 | 72,122,400 | 10.86 | 2021-09-01 |
| 1012 | 2021-09-02 | 6,554,985 | 123,592 | 0.52 | 1,252,207,500 | 71,449,337 | 10.90 | 2021-08-31 |
| 1013 | 2021-09-01 | 6,431,393 | 1,704,557 | 0.51 | 1,252,207,500 | 67,015,115 | 10.42 | 2021-08-30 |
| 1014 | 2021-08-31 | 4,726,836 | 405,273 | 0.38 | 1,252,207,500 | 45,377,626 | 9.600 | 2021-08-27 |
| 1015 | 2021-08-30 | 4,321,563 | 126,100 | 0.35 | 1,252,207,500 | 40,622,692 | 9.400 | 2021-08-26 |
| 1016 | 2021-08-27 | 4,195,463 | 235,766 | 0.34 | 1,252,207,500 | 39,856,899 | 9.500 | 2021-08-25 |
| 1017 | 2021-08-26 | 3,959,697 | -8,727,665 | 0.32 | 1,252,207,500 | 38,844,628 | 9.810 | 2021-08-24 |
| 1018 | 2021-08-25 | 12,687,362 | 46,500 | 1.01 | 1,252,207,500 | 121,164,307 | 9.550 | 2021-08-23 |
| 1019 | 2021-08-24 | 12,640,862 | -266,092 | 1.01 | 1,252,207,500 | 119,961,780 | 9.490 | 2021-08-20 |
| 1020 | 2021-08-23 | 12,906,954 | 74,526 | 1.03 | 1,252,207,500 | 128,553,262 | 9.960 | 2021-08-19 |
| 1021 | 2021-08-20 | 12,832,428 | 669,474 | 1.02 | 1,252,207,500 | 133,457,251 | 10.40 | 2021-08-18 |
| 1022 | 2021-08-19 | 12,162,954 | 198,500 | 0.97 | 1,252,207,500 | 123,089,094 | 10.12 | 2021-08-17 |
| 1023 | 2021-08-18 | 11,964,454 | -53,500 | 0.96 | 1,252,207,500 | 121,798,142 | 10.18 | 2021-08-16 |
| 1024 | 2021-08-17 | 12,017,954 | -1,182,591 | 0.96 | 1,252,207,500 | 123,304,208 | 10.26 | 2021-08-13 |
| 1025 | 2021-08-16 | 13,200,545 | 10,498,460 | 1.05 | 1,252,207,500 | 135,173,581 | 10.24 | 2021-08-12 |
| 1026 | 2021-08-13 | 2,702,085 | 34,500 | 0.22 | 1,252,207,500 | 28,642,101 | 10.60 | 2021-08-11 |
| 1027 | 2021-08-12 | 2,667,585 | 20,500 | 0.21 | 1,252,207,500 | 29,503,490 | 11.06 | 2021-08-10 |
| 1028 | 2021-08-11 | 2,647,085 | -17,500 | 0.21 | 1,252,207,500 | 29,064,993 | 10.98 | 2021-08-09 |
| 1029 | 2021-08-10 | 2,664,585 | -21,500 | 0.21 | 1,252,207,500 | 29,043,977 | 10.90 | 2021-08-06 |
| 1030 | 2021-08-09 | 2,686,085 | -11,530 | 0.21 | 1,252,207,500 | 30,513,926 | 11.36 | 2021-08-05 |
| 1031 | 2021-08-06 | 2,697,615 | 36,500 | 0.22 | 1,252,207,500 | 31,184,429 | 11.56 | 2021-08-04 |
| 1032 | 2021-08-05 | 2,661,115 | -19,500 | 0.21 | 1,252,207,500 | 31,135,046 | 11.70 | 2021-08-03 |
| 1033 | 2021-08-04 | 2,680,615 | 53,500 | 0.21 | 1,252,207,500 | 30,505,399 | 11.38 | 2021-08-02 |
| 1034 | 2021-08-03 | 2,627,115 | -43,000 | 0.21 | 1,252,207,500 | 29,896,569 | 11.38 | 2021-07-30 |
| 1035 | 2021-08-02 | 2,670,115 | 43,731 | 0.21 | 1,252,207,500 | 29,157,656 | 10.92 | 2021-07-29 |
| 1036 | 2021-07-30 | 2,626,384 | 17,962 | 0.21 | 1,252,207,500 | 26,368,895 | 10.04 | 2021-07-28 |
| 1037 | 2021-07-29 | 2,608,422 | 23,500 | 0.21 | 1,252,207,500 | 25,014,767 | 9.590 | 2021-07-27 |
| 1038 | 2021-07-28 | 2,584,922 | 13,731 | 0.21 | 1,252,207,500 | 29,830,000 | 11.54 | 2021-07-26 |
| 1039 | 2021-07-27 | 2,571,191 | 44,000 | 0.21 | 1,252,207,500 | 32,088,464 | 12.48 | 2021-07-23 |
| 1040 | 2021-07-26 | 2,527,191 | 33,848 | 0.20 | 1,252,207,500 | 32,044,782 | 12.68 | 2021-07-22 |
| 1041 | 2021-07-23 | 2,493,343 | -2,057 | 0.20 | 1,252,207,500 | 32,413,459 | 13.00 | 2021-07-21 |
| 1042 | 2021-07-22 | 2,495,400 | 54,500 | 0.20 | 1,252,207,500 | 34,286,796 | 13.74 | 2021-07-20 |
| 1043 | 2021-07-21 | 2,440,900 | -3,000 | 0.19 | 1,252,207,500 | 33,293,876 | 13.64 | 2021-07-19 |
| 1044 | 2021-07-20 | 2,443,900 | -19,500 | 0.20 | 1,252,207,500 | 32,894,894 | 13.46 | 2021-07-16 |
| 1045 | 2021-07-19 | 2,463,400 | 20,000 | 0.20 | 1,252,207,500 | 33,255,900 | 13.50 | 2021-07-15 |
| 1046 | 2021-07-16 | 2,443,400 | 21,000 | 0.20 | 1,252,207,500 | 32,106,276 | 13.14 | 2021-07-14 |
| 1047 | 2021-07-15 | 2,422,400 | 10,000 | 0.19 | 1,252,207,500 | 28,923,456 | 11.94 | 2021-07-13 |
| 1048 | 2021-07-14 | 2,412,400 | -24,000 | 0.19 | 1,252,207,500 | 29,672,520 | 12.30 | 2021-07-12 |
| 1049 | 2021-07-13 | 2,436,400 | -57,500 | 0.19 | 1,252,207,500 | 28,164,784 | 11.56 | 2021-07-09 |
| 1050 | 2021-07-12 | 2,493,900 | 53,500 | 0.20 | 1,252,207,500 | 28,629,972 | 11.48 | 2021-07-08 |
| 1051 | 2021-07-08 | 2,440,400 | -40,700 | 0.19 | 1,252,207,500 | 30,407,384 | 12.46 | 2021-07-06 |
| 1052 | 2021-07-07 | 2,481,100 | 49,700 | 0.20 | 1,252,207,500 | 29,723,578 | 11.98 | 2021-07-05 |
| 1053 | 2021-07-06 | 2,431,400 | -3,500 | 0.19 | 1,252,207,500 | 30,392,500 | 12.50 | 2021-07-02 |
| 1054 | 2021-07-05 | 2,434,900 | 33,000 | 0.19 | 1,252,207,500 | 31,458,908 | 12.92 | 2021-06-30 |
| 1055 | 2021-07-02 | 2,401,900 | -3,250 | 0.19 | 1,252,207,500 | 32,761,916 | 13.64 | 2021-06-29 |
| 1056 | 2021-06-30 | 2,405,150 | 21,000 | 0.19 | 1,252,207,500 | 32,710,040 | 13.60 | 2021-06-28 |
| 1057 | 2021-06-29 | 2,384,150 | -59,750 | 0.19 | 1,252,207,500 | 32,376,757 | 13.58 | 2021-06-25 |
| 1058 | 2021-06-28 | 2,443,900 | 14,000 | 0.20 | 1,252,207,500 | 32,357,236 | 13.24 | 2021-06-24 |
| 1059 | 2021-06-25 | 2,429,900 | 29,254 | 0.19 | 1,252,207,500 | 31,588,700 | 13.00 | 2021-06-23 |
| 1060 | 2021-06-24 | 2,400,646 | -10,754 | 0.19 | 1,252,207,500 | 32,696,799 | 13.62 | 2021-06-22 |
| 1061 | 2021-06-23 | 2,411,400 | -41,000 | 0.19 | 1,252,207,500 | 29,226,168 | 12.12 | 2021-06-21 |
| 1062 | 2021-06-22 | 2,452,400 | -4,500 | 0.20 | 1,252,207,500 | 29,183,560 | 11.90 | 2021-06-18 |
| 1063 | 2021-06-21 | 2,456,900 | 19,000 | 0.20 | 1,252,207,500 | 29,482,800 | 12.00 | 2021-06-17 |
| 1064 | 2021-06-18 | 2,437,900 | 41,000 | 0.19 | 1,252,207,500 | 28,669,704 | 11.76 | 2021-06-16 |
| 1065 | 2021-06-17 | 2,396,900 | -3,500 | 0.19 | 1,252,207,500 | 29,769,498 | 12.42 | 2021-06-15 |
| 1066 | 2021-06-16 | 2,400,400 | 5,500 | 0.19 | 1,252,207,500 | 31,013,168 | 12.92 | 2021-06-11 |
| 1067 | 2021-06-15 | 2,394,900 | -5,500 | 0.19 | 1,252,207,500 | 29,840,454 | 12.46 | 2021-06-10 |
| 1068 | 2021-06-11 | 2,400,400 | -27,500 | 0.19 | 1,252,207,500 | 30,245,040 | 12.60 | 2021-06-09 |
| 1069 | 2021-06-10 | 2,427,900 | -11,000 | 0.19 | 1,252,207,500 | 31,708,374 | 13.06 | 2021-06-08 |
| 1070 | 2021-06-09 | 2,438,900 | 23,500 | 0.19 | 1,252,207,500 | 32,486,148 | 13.32 | 2021-06-07 |
| 1071 | 2021-06-08 | 2,415,400 | -2,000 | 0.19 | 1,252,207,500 | 32,076,512 | 13.28 | 2021-06-04 |
| 1072 | 2021-06-07 | 2,417,400 | 26,500 | 0.19 | 1,252,207,500 | 33,891,948 | 14.02 | 2021-06-03 |
| 1073 | 2021-06-04 | 2,390,900 | -100,000 | 0.19 | 1,252,207,500 | 32,564,058 | 13.62 | 2021-06-02 |
| 1074 | 2021-06-03 | 2,490,900 | 73,000 | 0.20 | 1,252,207,500 | 34,025,694 | 13.66 | 2021-06-01 |
| 1075 | 2021-06-02 | 2,417,900 | 34,000 | 0.19 | 1,252,207,500 | 33,076,872 | 13.68 | 2021-05-31 |
| 1076 | 2021-06-01 | 2,383,900 | -774,500 | 0.19 | 1,252,207,500 | 30,656,954 | 12.86 | 2021-05-28 |
| 1077 | 2021-05-31 | 3,158,400 | -1,303,913 | 0.25 | 1,252,207,500 | 44,217,600 | 14.00 | 2021-05-27 |
| 1078 | 2021-05-28 | 4,462,313 | 2,096,413 | 0.36 | 1,252,207,500 | 62,472,382 | 14.00 | 2021-05-26 |
| 1079 | 2021-05-27 | 2,365,900 | -9,500 | 0.19 | 1,252,207,500 | 31,182,562 | 13.18 | 2021-05-25 |
| 1080 | 2021-05-26 | 2,375,400 | -9,000 | 0.19 | 1,252,207,500 | 30,500,136 | 12.84 | 2021-05-24 |
| 1081 | 2021-05-25 | 2,384,400 | -79,000 | 0.19 | 1,252,207,500 | 29,661,936 | 12.44 | 2021-05-21 |
| 1082 | 2021-05-24 | 2,463,400 | 87,000 | 0.20 | 1,252,207,500 | 30,595,428 | 12.42 | 2021-05-20 |
| 1083 | 2021-05-21 | 2,376,400 | -9,000 | 0.19 | 1,252,207,500 | 30,655,560 | 12.90 | 2021-05-18 |
| 1084 | 2021-05-20 | 2,385,400 | -74,000 | 0.19 | 1,252,207,500 | 31,534,988 | 13.22 | 2021-05-17 |
| 1085 | 2021-05-18 | 2,459,400 | -22,500 | 0.20 | 1,252,207,500 | 30,742,500 | 12.50 | 2021-05-14 |
| 1086 | 2021-05-17 | 2,481,900 | 17,000 | 0.20 | 1,252,207,500 | 29,187,144 | 11.76 | 2021-05-13 |
| 1087 | 2021-05-14 | 2,464,900 | -28,000 | 0.20 | 1,252,207,500 | 29,825,290 | 12.10 | 2021-05-12 |
| 1088 | 2021-05-13 | 2,492,900 | 40,500 | 0.20 | 1,252,207,500 | 27,970,338 | 11.22 | 2021-05-11 |
| 1089 | 2021-05-12 | 2,452,400 | 24,000 | 0.20 | 1,252,207,500 | 28,349,744 | 11.56 | 2021-05-10 |
| 1090 | 2021-05-11 | 2,428,400 | 18,500 | 0.19 | 1,252,207,500 | 27,780,896 | 11.44 | 2021-05-07 |
| 1091 | 2021-05-10 | 2,409,900 | 6,000 | 0.19 | 1,252,207,500 | 29,256,186 | 12.14 | 2021-05-06 |
| 1092 | 2021-05-07 | 2,403,900 | -25,713 | 0.19 | 1,252,207,500 | 30,048,750 | 12.50 | 2021-05-05 |
| 1093 | 2021-05-06 | 2,429,613 | -16,500 | 0.19 | 1,252,207,500 | 31,244,823 | 12.86 | 2021-05-04 |
| 1094 | 2021-05-05 | 2,446,113 | -48,000 | 0.20 | 1,252,207,500 | 32,337,614 | 13.22 | 2021-05-03 |
| 1095 | 2021-05-04 | 2,494,113 | 38,000 | 0.20 | 1,252,207,500 | 32,323,704 | 12.96 | 2021-04-30 |
| 1096 | 2021-05-03 | 2,456,113 | -80,228 | 0.20 | 1,252,207,500 | 32,764,547 | 13.34 | 2021-04-29 |
| 1097 | 2021-04-30 | 2,536,341 | 46,500 | 0.20 | 1,252,207,500 | 32,211,531 | 12.70 | 2021-04-28 |
| 1098 | 2021-04-29 | 2,489,841 | -2,500 | 0.20 | 1,252,207,500 | 32,367,933 | 13.00 | 2021-04-27 |
| 1099 | 2021-04-28 | 2,492,341 | -42,500 | 0.20 | 1,252,207,500 | 31,403,497 | 12.60 | 2021-04-26 |
| 1100 | 2021-04-27 | 2,534,841 | -98,500 | 0.20 | 1,252,207,500 | 31,077,151 | 12.26 | 2021-04-23 |
| 1101 | 2021-04-26 | 2,633,341 | -14,900 | 0.21 | 1,252,207,500 | 29,388,086 | 11.16 | 2021-04-22 |
| 1102 | 2021-04-23 | 2,648,241 | 19,900 | 0.21 | 1,252,207,500 | 29,289,545 | 11.06 | 2021-04-21 |
| 1103 | 2021-04-22 | 2,628,341 | -23,000 | 0.21 | 1,252,207,500 | 27,492,447 | 10.46 | 2021-04-20 |
| 1104 | 2021-04-21 | 2,651,341 | 17,000 | 0.21 | 1,252,207,500 | 27,945,134 | 10.54 | 2021-04-19 |
| 1105 | 2021-04-20 | 2,634,341 | -7,500 | 0.21 | 1,252,207,500 | 25,790,198 | 9.790 | 2021-04-16 |
| 1106 | 2021-04-19 | 2,641,841 | -164,500 | 0.21 | 1,252,207,500 | 24,569,121 | 9.300 | 2021-04-15 |
| 1107 | 2021-04-16 | 2,806,341 | 3,500 | 0.22 | 1,252,207,500 | 26,744,430 | 9.530 | 2021-04-14 |
| 1108 | 2021-04-15 | 2,802,841 | -20,500 | 0.22 | 1,252,207,500 | 26,711,075 | 9.530 | 2021-04-13 |
| 1109 | 2021-04-14 | 2,823,341 | -132,000 | 0.23 | 1,252,207,500 | 26,511,172 | 9.390 | 2021-04-12 |
| 1110 | 2021-04-13 | 2,955,341 | 173,000 | 0.24 | 1,252,207,500 | 28,991,895 | 9.810 | 2021-04-09 |
| 1111 | 2021-04-12 | 2,782,341 | -285,713 | 0.22 | 1,252,207,500 | 27,294,765 | 9.810 | 2021-04-08 |
| 1112 | 2021-04-09 | 3,068,054 | 953,715 | 0.25 | 1,252,207,500 | 30,036,249 | 9.790 | 2021-04-07 |
| 1113 | 2021-04-08 | 2,114,339 | -708,000 | 0.17 | 1,252,207,500 | 19,769,070 | 9.350 | 2021-04-01 |
| 1114 | 2021-04-07 | 2,822,339 | 245,997 | 0.23 | 1,252,207,500 | 26,163,083 | 9.270 | 2021-03-31 |
| 1115 | 2021-04-01 | 2,576,342 | -514,215 | 0.21 | 1,252,207,500 | 23,805,400 | 9.240 | 2021-03-30 |
| 1116 | 2021-03-31 | 3,090,557 | 472,500 | 0.25 | 1,252,207,500 | 29,205,764 | 9.450 | 2021-03-29 |
| 1117 | 2021-03-30 | 2,618,057 | -260,500 | 0.21 | 1,252,207,500 | 26,285,292 | 10.04 | 2021-03-26 |
| 1118 | 2021-03-29 | 2,878,557 | -266,000 | 0.23 | 1,252,207,500 | 29,073,426 | 10.10 | 2021-03-25 |
| 1119 | 2021-03-26 | 3,144,557 | -139,500 | 0.25 | 1,252,207,500 | 32,074,481 | 10.20 | 2021-03-24 |
| 1120 | 2021-03-25 | 3,284,057 | -202,500 | 0.26 | 1,252,207,500 | 34,613,961 | 10.54 | 2021-03-23 |
| 1121 | 2021-03-24 | 3,486,557 | -7,500 | 0.28 | 1,252,207,500 | 38,770,514 | 11.12 | 2021-03-22 |
| 1122 | 2021-03-23 | 3,494,057 | -245,500 | 0.28 | 1,252,207,500 | 38,644,270 | 11.06 | 2021-03-19 |
| 1123 | 2021-03-22 | 3,739,557 | 24,654 | 0.30 | 1,252,207,500 | 42,032,621 | 11.24 | 2021-03-18 |
| 1124 | 2021-03-19 | 3,714,903 | 322,612 | 0.30 | 1,252,207,500 | 42,424,192 | 11.42 | 2021-03-17 |
| 1125 | 2021-03-18 | 3,392,291 | 896,765 | 0.27 | 1,252,207,500 | 36,975,972 | 10.90 | 2021-03-16 |
| 1126 | 2021-03-17 | 2,495,526 | -77,325 | 0.20 | 1,252,207,500 | 26,901,770 | 10.78 | 2021-03-15 |
| 1127 | 2021-03-16 | 2,572,851 | -42,000 | 0.21 | 1,252,207,500 | 28,301,361 | 11.00 | 2021-03-12 |
| 1128 | 2021-03-15 | 2,614,851 | 107,300 | 0.21 | 1,252,207,500 | 28,711,064 | 10.98 | 2021-03-11 |
| 1129 | 2021-03-12 | 2,507,551 | 68,500 | 0.20 | 1,252,207,500 | 26,329,286 | 10.50 | 2021-03-10 |
| 1130 | 2021-03-11 | 2,439,051 | -1,143,585 | 0.19 | 1,252,207,500 | 25,853,941 | 10.60 | 2021-03-09 |
| 1131 | 2021-03-10 | 3,582,636 | -285,748 | 0.29 | 1,252,207,500 | 36,542,887 | 10.20 | 2021-03-08 |
| 1132 | 2021-03-09 | 3,868,384 | 282,500 | 0.31 | 1,252,207,500 | 40,772,767 | 10.54 | 2021-03-05 |
| 1133 | 2021-03-08 | 3,585,884 | 535,484 | 0.29 | 1,252,207,500 | 38,584,112 | 10.76 | 2021-03-04 |
| 1134 | 2021-03-05 | 3,050,400 | -26,500 | 0.24 | 1,252,207,500 | 34,103,472 | 11.18 | 2021-03-03 |
| 1135 | 2021-03-04 | 3,076,900 | 705,500 | 0.25 | 1,252,207,500 | 33,968,976 | 11.04 | 2021-03-02 |
| 1136 | 2021-03-03 | 2,371,400 | -53,000 | 0.19 | 1,252,207,500 | 26,654,536 | 11.24 | 2021-03-01 |
| 1137 | 2021-03-02 | 2,424,400 | 35,500 | 0.19 | 1,252,207,500 | 26,377,472 | 10.88 | 2021-02-26 |
| 1138 | 2021-03-01 | 2,388,900 | 5,500 | 0.19 | 1,252,207,500 | 27,997,908 | 11.72 | 2021-02-25 |
| 1139 | 2021-02-26 | 2,383,400 | 58,500 | 0.19 | 1,252,207,500 | 27,933,448 | 11.72 | 2021-02-24 |
| 1140 | 2021-02-25 | 2,324,900 | 10,500 | 0.19 | 1,252,207,500 | 28,921,756 | 12.44 | 2021-02-23 |
| 1141 | 2021-02-24 | 2,314,400 | -8,000 | 0.18 | 1,252,207,500 | 28,328,256 | 12.24 | 2021-02-22 |
| 1142 | 2021-02-23 | 2,322,400 | 58,000 | 0.19 | 1,252,207,500 | 30,284,096 | 13.04 | 2021-02-19 |
| 1143 | 2021-02-22 | 2,264,400 | 15,500 | 0.18 | 1,252,207,500 | 29,980,656 | 13.24 | 2021-02-18 |
| 1144 | 2021-02-19 | 2,248,900 | 92,500 | 0.18 | 1,252,207,500 | 28,606,008 | 12.72 | 2021-02-17 |
| 1145 | 2021-02-18 | 2,156,400 | 30,500 | 0.17 | 1,252,207,500 | 25,229,880 | 11.70 | 2021-02-16 |
| 1146 | 2021-02-17 | 2,125,900 | 21,000 | 0.17 | 1,252,207,500 | 24,787,994 | 11.66 | 2021-02-10 |
| 1147 | 2021-02-16 | 2,104,900 | 20,500 | 0.17 | 1,252,207,500 | 24,332,644 | 11.56 | 2021-02-09 |
| 1148 | 2021-02-10 | 2,084,400 | -16,000 | 0.17 | 1,252,207,500 | 25,262,928 | 12.12 | 2021-02-08 |
| 1149 | 2021-02-09 | 2,100,400 | 45,500 | 0.17 | 1,252,207,500 | 24,574,680 | 11.70 | 2021-02-05 |
| 1150 | 2021-02-08 | 2,054,900 | 98,000 | 0.16 | 1,252,207,500 | 24,453,310 | 11.90 | 2021-02-04 |
| 1151 | 2021-02-05 | 1,956,900 | -13,500 | 0.16 | 1,252,207,500 | 24,265,560 | 12.40 | 2021-02-03 |
| 1152 | 2021-02-03 | 1,970,400 | -25,000 | 0.16 | 1,252,207,500 | 23,644,800 | 12.00 | 2021-02-01 |
| 1153 | 2021-02-02 | 1,995,400 | 29,000 | 0.16 | 1,252,207,500 | 22,787,468 | 11.42 | 2021-01-29 |
| 1154 | 2021-02-01 | 1,966,400 | 89,000 | 0.16 | 1,252,207,500 | 23,911,424 | 12.16 | 2021-01-28 |
| 1155 | 2021-01-29 | 1,877,400 | 45,000 | 0.15 | 1,252,207,500 | 23,918,076 | 12.74 | 2021-01-27 |
| 1156 | 2021-01-28 | 1,832,400 | 70,000 | 0.15 | 1,252,207,500 | 24,554,160 | 13.40 | 2021-01-26 |
| 1157 | 2021-01-27 | 1,762,400 | 12,500 | 0.14 | 1,252,207,500 | 24,603,104 | 13.96 | 2021-01-25 |
| 1158 | 2021-01-26 | 1,749,900 | -22,500 | 0.14 | 1,252,207,500 | 24,778,584 | 14.16 | 2021-01-22 |
| 1159 | 2021-01-25 | 1,772,400 | -5,000 | 0.14 | 1,252,207,500 | 25,522,560 | 14.40 | 2021-01-21 |
| 1160 | 2021-01-22 | 1,777,400 | 82,500 | 0.14 | 1,252,207,500 | 26,234,424 | 14.76 | 2021-01-20 |
| 1161 | 2021-01-21 | 1,694,900 | 3,500 | 0.14 | 1,252,207,500 | 23,152,334 | 13.66 | 2021-01-19 |
| 1162 | 2021-01-20 | 1,691,400 | -559,121 | 0.14 | 1,252,207,500 | 22,495,620 | 13.30 | 2021-01-18 |
| 1163 | 2021-01-19 | 2,250,521 | 56,621 | 0.18 | 1,252,207,500 | 30,382,034 | 13.50 | 2021-01-15 |
| 1164 | 2021-01-18 | 2,193,900 | -33,500 | 0.18 | 1,252,207,500 | 30,890,112 | 14.08 | 2021-01-14 |
| 1165 | 2021-01-15 | 2,227,400 | 38,500 | 0.18 | 1,252,207,500 | 30,693,572 | 13.78 | 2021-01-13 |
| 1166 | 2021-01-14 | 2,188,900 | 168,077 | 0.17 | 1,252,207,500 | 30,163,042 | 13.78 | 2021-01-12 |
| 1167 | 2021-01-13 | 2,020,823 | -184,077 | 0.16 | 1,252,207,500 | 27,644,859 | 13.68 | 2021-01-11 |
| 1168 | 2021-01-12 | 2,204,900 | -19,000 | 0.18 | 1,252,207,500 | 30,427,620 | 13.80 | 2021-01-08 |
| 1169 | 2021-01-11 | 2,223,900 | 87,500 | 0.18 | 1,252,207,500 | 30,556,386 | 13.74 | 2021-01-07 |
| 1170 | 2021-01-08 | 2,136,400 | 19,500 | 0.17 | 1,252,207,500 | 31,575,992 | 14.78 | 2021-01-06 |
| 1171 | 2021-01-07 | 2,116,900 | -16,000 | 0.17 | 1,252,207,500 | 29,594,262 | 13.98 | 2021-01-05 |
| 1172 | 2021-01-06 | 2,132,900 | 52,500 | 0.17 | 1,252,207,500 | 30,500,470 | 14.30 | 2021-01-04 |
| 1173 | 2021-01-05 | 2,080,400 | 24,000 | 0.17 | 1,252,207,500 | 30,956,352 | 14.88 | 2020-12-30 |
| 1174 | 2021-01-04 | 2,056,400 | -82,000 | 0.16 | 1,252,207,500 | 31,380,664 | 15.26 | 2020-12-29 |
| 1175 | 2020-12-30 | 2,138,400 | 253,474 | 0.17 | 1,252,207,500 | 30,408,048 | 14.22 | 2020-12-28 |
| 1176 | 2020-12-29 | 1,884,926 | -55,000 | 0.15 | 1,252,207,500 | 28,047,699 | 14.88 | 2020-12-23 |
| 1177 | 2020-12-28 | 1,939,926 | 14,500 | 0.15 | 1,252,207,500 | 30,418,040 | 15.68 | 2020-12-22 |
| 1178 | 2020-12-23 | 1,925,426 | 76,526 | 0.15 | 1,252,207,500 | 31,268,918 | 16.24 | 2020-12-21 |
| 1179 | 2020-12-22 | 1,848,900 | -32,500 | 0.15 | 1,252,207,500 | 30,100,092 | 16.28 | 2020-12-18 |
| 1180 | 2020-12-21 | 1,881,400 | -186,500 | 0.15 | 1,252,207,500 | 31,419,380 | 16.70 | 2020-12-17 |
| 1181 | 2020-12-18 | 2,067,900 | -53,000 | 0.17 | 1,252,207,500 | 27,254,922 | 13.18 | 2020-12-16 |
| 1182 | 2020-12-17 | 2,120,900 | -38,000 | 0.17 | 1,252,207,500 | 26,511,250 | 12.50 | 2020-12-15 |
| 1183 | 2020-12-16 | 2,158,900 | -92,500 | 0.17 | 1,252,207,500 | 27,892,988 | 12.92 | 2020-12-14 |
| 1184 | 2020-12-15 | 2,251,400 | 228,500 | 0.18 | 1,252,207,500 | 29,673,452 | 13.18 | 2020-12-11 |
| 1185 | 2020-12-14 | 2,022,900 | -24,500 | 0.16 | 1,252,207,500 | 27,309,150 | 13.50 | 2020-12-10 |
| 1186 | 2020-12-11 | 2,047,400 | 100,000 | 0.16 | 1,252,207,500 | 28,376,964 | 13.86 | 2020-12-09 |
| 1187 | 2020-12-10 | 1,947,400 | 39,000 | 0.16 | 1,252,207,500 | 27,458,340 | 14.10 | 2020-12-08 |
| 1188 | 2020-12-09 | 1,908,400 | 57,500 | 0.15 | 1,252,207,500 | 27,671,800 | 14.50 | 2020-12-07 |
| 1189 | 2020-12-08 | 1,850,900 | 51,500 | 0.15 | 1,252,207,500 | 26,393,834 | 14.26 | 2020-12-04 |
| 1190 | 2020-12-07 | 1,799,400 | 20,000 | 0.14 | 1,252,207,500 | 26,631,120 | 14.80 | 2020-12-03 |
| 1191 | 2020-12-04 | 1,779,400 | 52,000 | 0.14 | 1,252,207,500 | 26,513,060 | 14.90 | 2020-12-02 |
| 1192 | 2020-12-03 | 1,727,400 | 85,500 | 0.14 | 1,252,207,500 | 27,258,372 | 15.78 | 2020-12-01 |
| 1193 | 2020-12-02 | 1,641,900 | -54,000 | 0.13 | 1,252,207,500 | 26,401,752 | 16.08 | 2020-11-30 |
| 1194 | 2020-12-01 | 1,695,900 | 14,500 | 0.14 | 1,252,207,500 | 26,489,958 | 15.62 | 2020-11-27 |
| 1195 | 2020-11-30 | 1,681,400 | -416,000 | 0.13 | 1,252,207,500 | 24,884,720 | 14.80 | 2020-11-26 |
| 1196 | 2020-11-27 | 2,097,400 | -136,000 | 0.17 | 1,252,207,500 | 32,090,220 | 15.30 | 2020-11-25 |
| 1197 | 2020-11-26 | 2,233,400 | 18,500 | 0.18 | 1,252,207,500 | 38,191,140 | 17.10 | 2020-11-24 |
| 1198 | 2020-11-25 | 2,214,900 | 24,500 | 0.18 | 1,252,207,500 | 39,203,730 | 17.70 | 2020-11-23 |
| 1199 | 2020-11-24 | 2,190,400 | 139,000 | 0.17 | 1,252,207,500 | 41,048,096 | 18.74 | 2020-11-20 |
| 1200 | 2020-11-23 | 2,051,400 | 28,000 | 0.16 | 1,252,207,500 | 38,730,432 | 18.88 | 2020-11-19 |
| 1201 | 2020-11-20 | 2,023,400 | -87,000 | 0.16 | 1,252,207,500 | 38,404,132 | 18.98 | 2020-11-18 |
| 1202 | 2020-11-19 | 2,110,400 | -31,500 | 0.17 | 1,252,207,500 | 39,844,352 | 18.88 | 2020-11-17 |
| 1203 | 2020-11-18 | 2,141,900 | 800,000 | 0.17 | 1,252,207,500 | 42,323,944 | 19.76 | 2020-11-16 |
| 1204 | 2020-11-17 | 1,341,900 | 19,000 | 0.11 | 1,252,207,500 | 26,569,620 | 19.80 | 2020-11-13 |
| 1205 | 2020-11-16 | 1,322,900 | 500 | 0.11 | 1,252,207,500 | 26,114,046 | 19.74 | 2020-11-12 |
| 1206 | 2020-11-13 | 1,322,400 | -83,500 | 0.11 | 1,252,207,500 | 24,914,016 | 18.84 | 2020-11-11 |
| 1207 | 2020-11-12 | 1,405,900 | -729,000 | 0.11 | 1,252,207,500 | 27,133,870 | 19.30 | 2020-11-10 |
| 1208 | 2020-11-11 | 2,134,900 | -1,414,500 | 0.17 | 1,252,207,500 | 43,551,960 | 20.40 | 2020-11-09 |
| 1209 | 2020-11-10 | 3,549,400 | 1,500 | 0.28 | 1,252,207,500 | 72,762,700 | 20.50 | 2020-11-06 |
| 1210 | 2020-11-09 | 3,547,900 | -18,500 | 0.28 | 1,252,207,500 | 78,053,800 | 22.00 | 2020-11-05 |
| 1211 | 2020-11-06 | 3,566,400 | -62,000 | 0.28 | 1,252,207,500 | 76,677,600 | 21.50 | 2020-11-04 |
| 1212 | 2020-11-05 | 3,628,400 | -500 | 0.29 | 1,252,207,500 | 79,824,800 | 22.00 | 2020-11-03 |
| 1213 | 2020-11-04 | 3,628,900 | 6,500 | 0.29 | 1,252,207,500 | 81,650,250 | 22.50 | 2020-11-02 |
| 1214 | 2020-11-03 | 3,622,400 | -3,500 | 0.29 | 1,252,207,500 | 76,432,640 | 21.10 | 2020-10-30 |
| 1215 | 2020-11-02 | 3,625,900 | -7,500 | 0.29 | 1,252,207,500 | 76,143,900 | 21.00 | 2020-10-29 |
| 1216 | 2020-10-30 | 3,633,400 | -4,500 | 0.29 | 1,252,207,500 | 73,394,680 | 20.20 | 2020-10-28 |
| 1217 | 2020-10-29 | 3,637,900 | 10,000 | 0.29 | 1,252,207,500 | 72,394,210 | 19.90 | 2020-10-27 |
| 1218 | 2020-10-28 | 3,627,900 | 7,000 | 0.29 | 1,252,207,500 | 74,734,740 | 20.60 | 2020-10-23 |
| 1219 | 2020-10-27 | 3,620,900 | -118,500 | 0.29 | 1,252,207,500 | 78,573,530 | 21.70 | 2020-10-22 |
| 1220 | 2020-10-23 | 3,739,400 | 111,000 | 0.30 | 1,252,207,500 | 81,892,860 | 21.90 | 2020-10-21 |
| 1221 | 2020-10-22 | 3,628,400 | 2,000 | 0.29 | 1,252,207,500 | 79,461,960 | 21.90 | 2020-10-20 |
| 1222 | 2020-10-21 | 3,626,400 | 5,000 | 0.29 | 1,252,207,500 | 79,418,160 | 21.90 | 2020-10-19 |
| 1223 | 2020-10-20 | 3,621,400 | -6,000 | 0.29 | 1,252,207,500 | 83,292,200 | 23.00 | 2020-10-16 |
| 1224 | 2020-10-19 | 3,627,400 | -500 | 0.29 | 1,252,207,500 | 81,616,500 | 22.50 | 2020-10-15 |
| 1225 | 2020-10-16 | 3,627,900 | 4,000 | 0.29 | 1,252,207,500 | 85,437,045 | 23.55 | 2020-10-14 |
| 1226 | 2020-10-15 | 3,623,900 | -22,000 | 0.29 | 1,252,207,500 | 86,430,015 | 23.85 | 2020-10-12 |
| 1227 | 2020-10-14 | 3,645,900 | 23,500 | 0.29 | 1,252,207,500 | 81,485,865 | 22.35 | 2020-10-09 |
| 1228 | 2020-10-12 | 3,622,400 | -23,000 | 0.29 | 1,252,207,500 | 83,315,200 | 23.00 | 2020-10-08 |
| 1229 | 2020-10-09 | 3,645,400 | -50,500 | 0.29 | 1,252,207,500 | 82,386,040 | 22.60 | 2020-10-07 |
| 1230 | 2020-10-08 | 3,695,900 | -5,000 | 0.30 | 1,252,207,500 | 76,135,540 | 20.60 | 2020-10-06 |
| 1231 | 2020-10-07 | 3,700,900 | -4,500 | 0.30 | 1,252,207,500 | 71,427,370 | 19.30 | 2020-10-05 |
| 1232 | 2020-10-06 | 3,705,400 | 2,000 | 0.30 | 1,252,207,500 | 71,736,544 | 19.36 | 2020-09-30 |
| 1233 | 2020-10-05 | 3,703,400 | -2,500 | 0.30 | 1,252,207,500 | 72,586,640 | 19.60 | 2020-09-29 |
| 1234 | 2020-09-29 | 3,705,900 | -90,500 | 0.30 | 1,252,207,500 | 73,376,820 | 19.80 | 2020-09-25 |
| 1235 | 2020-09-28 | 3,796,400 | -11,500 | 0.30 | 1,252,207,500 | 80,863,320 | 21.30 | 2020-09-24 |
| 1236 | 2020-09-25 | 3,807,900 | 12,500 | 0.30 | 1,252,207,500 | 83,393,010 | 21.90 | 2020-09-23 |
| 1237 | 2020-09-24 | 3,795,400 | -391,000 | 0.30 | 1,252,207,500 | 84,068,110 | 22.15 | 2020-09-22 |
| 1238 | 2020-09-23 | 4,186,400 | 1,500 | 0.33 | 1,252,207,500 | 93,566,040 | 22.35 | 2020-09-21 |
| 1239 | 2020-09-22 | 4,184,900 | -8,000 | 0.33 | 1,252,207,500 | 99,182,130 | 23.70 | 2020-09-18 |
| 1240 | 2020-09-21 | 4,192,900 | -4,000 | 0.33 | 1,252,207,500 | 98,113,860 | 23.40 | 2020-09-17 |
| 1241 | 2020-09-18 | 4,196,900 | -56,500 | 0.34 | 1,252,207,500 | 102,824,050 | 24.50 | 2020-09-16 |
| 1242 | 2020-09-17 | 4,253,400 | -5,500 | 0.34 | 1,252,207,500 | 98,040,870 | 23.05 | 2020-09-15 |
| 1243 | 2020-09-16 | 4,258,900 | -11,500 | 0.34 | 1,252,207,500 | 94,973,470 | 22.30 | 2020-09-14 |
| 1244 | 2020-09-15 | 4,270,400 | -6,000 | 0.34 | 1,252,207,500 | 97,151,600 | 22.75 | 2020-09-11 |
| 1245 | 2020-09-14 | 4,276,400 | -21,500 | 0.34 | 1,252,207,500 | 95,363,720 | 22.30 | 2020-09-10 |
| 1246 | 2020-09-11 | 4,297,900 | -18,500 | 0.34 | 1,252,207,500 | 98,851,700 | 23.00 | 2020-09-09 |
| 1247 | 2020-09-10 | 4,316,400 | -173,500 | 0.34 | 1,252,207,500 | 94,960,800 | 22.00 | 2020-09-08 |
| 1248 | 2020-09-09 | 4,489,900 | 27,500 | 0.36 | 1,252,207,500 | 102,818,710 | 22.90 | 2020-09-07 |
| 1249 | 2020-09-08 | 4,462,400 | -40,500 | 0.36 | 1,252,207,500 | 108,882,560 | 24.40 | 2020-09-04 |
| 1250 | 2020-09-07 | 4,502,900 | -17,000 | 0.36 | 1,252,207,500 | 110,095,905 | 24.45 | 2020-09-03 |
| 1251 | 2020-09-04 | 4,519,900 | -50,000 | 0.36 | 1,252,207,500 | 108,025,610 | 23.90 | 2020-09-02 |
| 1252 | 2020-09-03 | 4,569,900 | 14,500 | 0.36 | 1,252,207,500 | 108,763,620 | 23.80 | 2020-09-01 |
| 1253 | 2020-09-02 | 4,555,400 | 5,000 | 0.36 | 1,252,207,500 | 114,340,540 | 25.10 | 2020-08-31 |
| 1254 | 2020-09-01 | 4,550,400 | -34,000 | 0.36 | 1,252,207,500 | 116,035,200 | 25.50 | 2020-08-28 |
| 1255 | 2020-08-31 | 4,584,400 | 44,000 | 0.37 | 1,252,207,500 | 115,526,880 | 25.20 | 2020-08-27 |
| 1256 | 2020-08-28 | 4,540,400 | -122,000 | 0.36 | 1,252,207,500 | 114,418,080 | 25.20 | 2020-08-26 |
| 1257 | 2020-08-27 | 4,662,400 | -306,500 | 0.37 | 1,252,207,500 | 127,749,760 | 27.40 | 2020-08-25 |
| 1258 | 2020-08-26 | 4,968,900 | 25,900 | 0.40 | 1,252,207,500 | 137,638,530 | 27.70 | 2020-08-24 |
| 1259 | 2020-08-25 | 4,943,000 | 43,500 | 0.39 | 1,252,207,500 | 140,381,200 | 28.40 | 2020-08-21 |
| 1260 | 2020-08-24 | 4,899,500 | 98,000 | 0.39 | 1,252,207,500 | 137,430,975 | 28.05 | 2020-08-20 |
| 1261 | 2020-08-21 | 4,801,500 | 7,000 | 0.38 | 1,252,207,500 | 137,562,975 | 28.65 | 2020-08-19 |
| 1262 | 2020-08-20 | 4,794,500 | 51,500 | 0.38 | 1,252,207,500 | 136,643,250 | 28.50 | 2020-08-18 |
| 1263 | 2020-08-19 | 4,743,000 | 5,400 | 0.38 | 1,252,207,500 | 136,124,100 | 28.70 | 2020-08-17 |
| 1264 | 2020-08-18 | 4,737,600 | 40,500 | 0.38 | 1,252,207,500 | 141,891,120 | 29.95 | 2020-08-14 |
| 1265 | 2020-08-17 | 4,697,100 | 4,000 | 0.38 | 1,252,207,500 | 136,450,755 | 29.05 | 2020-08-13 |
| 1266 | 2020-08-14 | 4,693,100 | 13,500 | 0.37 | 1,252,207,500 | 132,814,730 | 28.30 | 2020-08-12 |
| 1267 | 2020-08-13 | 4,679,600 | -9,000 | 0.37 | 1,252,207,500 | 136,644,320 | 29.20 | 2020-08-11 |
| 1268 | 2020-08-12 | 4,688,600 | 43,000 | 0.37 | 1,252,207,500 | 134,562,820 | 28.70 | 2020-08-10 |
| 1269 | 2020-08-11 | 4,645,600 | -15,500 | 0.37 | 1,252,207,500 | 137,509,760 | 29.60 | 2020-08-07 |
| 1270 | 2020-08-10 | 4,661,100 | 25,000 | 0.37 | 1,252,207,500 | 143,095,770 | 30.70 | 2020-08-06 |
| 1271 | 2020-08-07 | 4,636,100 | -162,000 | 0.37 | 1,252,207,500 | 140,937,440 | 30.40 | 2020-08-05 |
| 1272 | 2020-08-06 | 4,798,100 | -57,000 | 0.38 | 1,252,207,500 | 148,021,385 | 30.85 | 2020-08-04 |
| 1273 | 2020-08-04 | 4,855,100 | -33,000 | 0.39 | 1,252,207,500 | 138,855,860 | 28.60 | 2020-07-31 |
| 1274 | 2020-08-03 | 4,888,100 | -3,000 | 0.39 | 1,252,207,500 | 140,777,280 | 28.80 | 2020-07-30 |
| 1275 | 2020-07-31 | 4,891,100 | -9,000 | 0.39 | 1,252,207,500 | 144,042,895 | 29.45 | 2020-07-29 |
| 1276 | 2020-07-30 | 4,900,100 | -12,500 | 0.39 | 1,252,207,500 | 142,102,900 | 29.00 | 2020-07-28 |
| 1277 | 2020-07-29 | 4,912,600 | 493,000 | 0.39 | 1,252,207,500 | 140,500,360 | 28.60 | 2020-07-27 |
| 1278 | 2020-07-28 | 4,419,600 | 91,000 | 0.35 | 1,252,207,500 | 131,262,120 | 29.70 | 2020-07-24 |
| 1279 | 2020-07-27 | 4,328,600 | -48,000 | 0.35 | 1,252,207,500 | 134,186,600 | 31.00 | 2020-07-23 |
| 1280 | 2020-07-24 | 4,376,600 | 246,616 | 0.35 | 1,252,207,500 | 129,328,530 | 29.55 | 2020-07-22 |
| 1281 | 2020-07-23 | 4,129,984 | -22,000 | 0.33 | 1,252,207,500 | 123,899,520 | 30.00 | 2020-07-21 |
| 1282 | 2020-07-22 | 4,151,984 | 248,900 | 0.33 | 1,252,207,500 | 124,559,520 | 30.00 | 2020-07-20 |
| 1283 | 2020-07-21 | 3,903,084 | 242,500 | 0.31 | 1,252,207,500 | 112,603,973 | 28.85 | 2020-07-17 |
| 1284 | 2020-07-20 | 3,660,584 | 63,500 | 0.29 | 1,252,207,500 | 102,313,323 | 27.95 | 2020-07-16 |
| 1285 | 2020-07-17 | 3,597,084 | 2,500 | 0.29 | 1,252,207,500 | 110,250,625 | 30.65 | 2020-07-15 |
| 1286 | 2020-07-16 | 3,594,584 | -25,500 | 0.29 | 1,252,207,500 | 115,745,605 | 32.20 | 2020-07-14 |
| 1287 | 2020-07-15 | 3,620,084 | 4,000 | 0.29 | 1,252,207,500 | 119,643,776 | 33.05 | 2020-07-13 |
| 1288 | 2020-07-14 | 3,616,084 | 100,500 | 0.29 | 1,252,207,500 | 122,946,856 | 34.00 | 2020-07-10 |
| 1289 | 2020-07-13 | 3,515,584 | 120,500 | 0.28 | 1,252,207,500 | 121,111,869 | 34.45 | 2020-07-09 |
| 1290 | 2020-07-10 | 3,395,084 | -7,000 | 0.27 | 1,252,207,500 | 115,432,856 | 34.00 | 2020-07-08 |
| 1291 | 2020-07-09 | 3,402,084 | -47,000 | 0.27 | 1,252,207,500 | 101,041,895 | 29.70 | 2020-07-07 |
| 1292 | 2020-07-08 | 3,449,084 | 120,500 | 0.28 | 1,252,207,500 | 102,092,886 | 29.60 | 2020-07-06 |
| 1293 | 2020-07-07 | 3,328,584 | -77,616 | 0.27 | 1,252,207,500 | 98,193,228 | 29.50 | 2020-07-03 |
| 1294 | 2020-07-06 | 3,406,200 | 185,100 | 0.27 | 1,252,207,500 | 100,653,210 | 29.55 | 2020-07-02 |
| 1295 | 2020-07-03 | 3,221,100 | 239,300 | 0.26 | 1,252,207,500 | 95,988,780 | 29.80 | 2020-06-30 |
| 1296 | 2020-07-02 | 2,981,800 | 0.24 | 1,252,207,500 | 82,297,680 | 27.60 | 2020-06-29 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy