CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

海吉亞醫療控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06078  2020-06-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-23 12.12 2026-04-21
2 2026-04-22 12.18 2026-04-20
3 2026-04-21 694,200 2,000 0.11 614,699,200 8,372,052 12.06 2026-04-17
4 2026-04-17 692,200 5,000 0.11 614,699,200 8,638,656 12.48 2026-04-15
5 2026-04-10 687,200 -1,000 0.11 615,435,600 8,431,944 12.27 2026-04-08
6 2026-03-31 688,200 -2,800 0.11 616,116,600 7,900,536 11.48 2026-03-27
7 2026-03-27 691,000 2,800 0.11 616,116,600 7,898,130 11.43 2026-03-25
8 2026-03-26 688,200 1,800 0.11 616,116,600 7,776,660 11.30 2026-03-24
9 2026-03-24 686,400 3,000 0.11 616,116,600 7,962,240 11.60 2026-03-20
10 2026-03-17 683,400 33,000 0.11 616,116,600 8,070,954 11.81 2026-03-13
11 2026-03-16 650,400 20,000 0.11 616,116,600 7,902,360 12.15 2026-03-12
12 2026-03-12 630,400 -2,400 0.10 616,116,600 7,936,736 12.59 2026-03-10
13 2026-03-11 632,800 2,400 0.10 616,116,600 7,916,328 12.51 2026-03-09
14 2026-03-10 630,400 1,000 0.10 616,116,600 8,031,296 12.74 2026-03-06
15 2026-03-06 629,400 49,800 0.10 616,116,600 7,634,622 12.13 2026-03-04
16 2026-03-05 579,600 3,200 0.09 616,116,600 7,134,876 12.31 2026-03-03
17 2026-03-04 576,400 6,000 0.09 616,116,600 7,377,920 12.80 2026-03-02
18 2026-03-03 570,400 -7,000 0.09 616,116,600 7,574,912 13.28 2026-02-27
19 2026-03-02 577,400 9,600 0.09 616,116,600 7,662,098 13.27 2026-02-26
20 2026-02-26 567,800 -23,000 0.09 616,116,600 8,040,048 14.16 2026-02-24
21 2026-02-25 590,800 23,000 0.10 616,116,600 8,566,600 14.50 2026-02-23
22 2026-02-24 567,800 20,000 0.09 616,475,400 8,085,472 14.24 2026-02-20
23 2026-02-13 547,800 400 0.09 616,475,400 7,904,754 14.43 2026-02-11
24 2026-02-12 547,400 -15,000 0.09 616,475,400 7,784,028 14.22 2026-02-10
25 2026-02-10 562,400 1,000 0.09 616,615,400 7,536,160 13.40 2026-02-06
26 2026-02-04 561,400 -5,800 0.09 616,615,400 7,455,392 13.28 2026-02-02
27 2026-02-02 567,200 2,600 0.09 617,054,000 7,367,928 12.99 2026-01-29
28 2026-01-30 564,600 -1,000 0.09 617,054,000 7,328,508 12.98 2026-01-28
29 2026-01-29 565,600 2,000 0.09 617,054,000 7,511,168 13.28 2026-01-27
30 2026-01-21 563,600 3,200 0.09 617,054,000 7,602,964 13.49 2026-01-19
31 2026-01-20 560,400 1,000 0.09 617,054,000 7,660,668 13.67 2026-01-16
32 2026-01-19 559,400 -1,000 0.09 617,054,000 7,702,938 13.77 2026-01-15
33 2026-01-16 560,400 1,000 0.09 617,054,000 7,823,184 13.96 2026-01-14
34 2026-01-14 559,400 -4,200 0.09 617,054,000 7,837,194 14.01 2026-01-12
35 2026-01-13 563,600 -2,000 0.09 617,054,000 7,941,124 14.09 2026-01-09
36 2026-01-09 565,600 -25,400 0.09 617,054,000 7,805,280 13.80 2026-01-07
37 2026-01-08 591,000 -200 0.10 617,054,000 7,647,540 12.94 2026-01-06
38 2026-01-02 591,200 -3,000 0.10 617,054,000 7,419,560 12.55 2025-12-29
39 2025-12-30 594,200 4,000 0.10 618,499,000 7,469,094 12.57 2025-12-23
40 2025-12-29 590,200 -23,000 0.10 618,499,000 7,548,658 12.79 2025-12-22
41 2025-12-23 613,200 -1,000 0.10 618,499,000 7,879,620 12.85 2025-12-19
42 2025-12-22 614,200 9,000 0.10 618,499,000 7,757,346 12.63 2025-12-18
43 2025-12-19 605,200 1,000 0.10 618,499,000 7,365,284 12.17 2025-12-17
44 2025-12-18 604,200 13,000 0.10 618,499,000 7,256,442 12.01 2025-12-16
45 2025-12-15 591,200 -1,200 0.10 618,499,000 6,810,624 11.52 2025-12-11
46 2025-12-12 592,400 4,000 0.10 618,499,000 7,102,876 11.99 2025-12-10
47 2025-12-11 588,400 -75,800 0.10 618,499,000 7,113,756 12.09 2025-12-09
48 2025-12-09 664,200 -3,000 0.11 618,499,000 8,056,746 12.13 2025-12-05
49 2025-12-08 667,200 39,000 0.11 618,499,000 8,133,168 12.19 2025-12-04
50 2025-12-03 628,200 10,800 0.10 618,499,000 7,996,986 12.73 2025-12-01
51 2025-11-28 617,400 -38,000 0.10 618,499,000 7,766,892 12.58 2025-11-26
52 2025-11-27 655,400 4,000 0.11 618,499,000 8,231,824 12.56 2025-11-25
53 2025-11-21 651,400 -400 0.11 618,499,000 8,201,126 12.59 2025-11-19
54 2025-11-19 651,800 86,000 0.11 618,499,000 8,473,400 13.00 2025-11-17
55 2025-11-18 565,800 -20,000 0.09 618,499,000 7,508,166 13.27 2025-11-14
56 2025-11-17 585,800 -4,000 0.09 618,499,000 7,990,312 13.64 2025-11-13
57 2025-11-14 589,800 -10,000 0.10 618,499,000 7,873,830 13.35 2025-11-12
58 2025-11-13 599,800 400 0.10 618,499,000 7,917,360 13.20 2025-11-11
59 2025-11-10 599,400 1,000 0.10 618,499,000 7,786,206 12.99 2025-11-06
60 2025-11-03 598,400 52,000 0.10 618,499,000 7,898,880 13.20 2025-10-30
61 2025-10-31 546,400 -10,000 0.09 618,499,000 7,392,792 13.53 2025-10-28
62 2025-10-27 556,400 -1,000 0.09 618,499,000 7,388,992 13.28 2025-10-23
63 2025-10-23 557,400 7,000 0.09 618,499,000 7,446,864 13.36 2025-10-21
64 2025-10-21 550,400 -5,000 0.09 618,499,000 7,276,288 13.22 2025-10-17
65 2025-10-17 555,400 9,000 0.09 618,499,000 7,447,914 13.41 2025-10-15
66 2025-10-15 546,400 64,000 0.09 618,499,000 7,349,080 13.45 2025-10-13
67 2025-10-14 482,400 23,800 0.08 618,499,000 6,661,944 13.81 2025-10-10
68 2025-10-13 458,600 400 0.07 618,499,000 6,452,502 14.07 2025-10-09
69 2025-10-10 458,200 -13,800 0.07 618,499,000 6,648,482 14.51 2025-10-08
70 2025-10-03 472,000 8,000 0.08 618,499,000 6,754,320 14.31 2025-09-30
71 2025-10-02 464,000 -1,600 0.08 618,499,000 6,440,320 13.88 2025-09-29
72 2025-09-30 465,600 1,000 0.08 618,499,000 6,406,656 13.76 2025-09-26
73 2025-09-26 464,600 5,000 0.08 618,499,000 6,550,860 14.10 2025-09-24
74 2025-09-25 459,600 10,200 0.07 618,499,000 6,475,764 14.09 2025-09-23
75 2025-09-24 449,400 5,000 0.07 618,499,000 6,457,878 14.37 2025-09-22
76 2025-09-23 444,400 -57,200 0.07 618,499,000 6,599,340 14.85 2025-09-19
77 2025-09-22 501,600 -6,000 0.08 618,499,000 6,902,016 13.76 2025-09-18
78 2025-09-19 507,600 26,000 0.08 618,499,000 7,131,780 14.05 2025-09-17
79 2025-09-18 481,600 7,800 0.08 618,499,000 6,867,616 14.26 2025-09-16
80 2025-09-17 473,800 3,600 0.08 618,499,000 6,685,318 14.11 2025-09-15
81 2025-09-16 470,200 33,000 0.08 618,499,000 6,667,436 14.18 2025-09-12
82 2025-09-15 437,200 -400 0.07 618,499,000 6,251,960 14.30 2025-09-11
83 2025-09-12 437,600 -600 0.07 618,499,000 6,270,808 14.33 2025-09-10
84 2025-09-11 438,200 -18,800 0.07 618,499,000 6,235,586 14.23 2025-09-09
85 2025-09-10 457,000 -2,400 0.07 618,499,000 6,640,210 14.53 2025-09-08
86 2025-09-09 459,400 16,600 0.07 618,499,000 6,698,052 14.58 2025-09-05
87 2025-09-08 442,800 -2,800 0.07 618,499,000 6,371,892 14.39 2025-09-04
88 2025-09-05 445,600 6,600 0.07 618,499,000 6,541,408 14.68 2025-09-03
89 2025-09-02 439,000 -2,400 0.07 618,499,000 6,567,440 14.96 2025-08-29
90 2025-09-01 441,400 20,000 0.07 618,499,000 6,391,472 14.48 2025-08-28
91 2025-08-29 421,400 27,000 0.07 618,499,000 6,278,860 14.90 2025-08-27
92 2025-08-28 394,400 10,000 0.06 618,499,000 6,136,864 15.56 2025-08-26
93 2025-08-27 384,400 7,800 0.06 618,499,000 6,054,300 15.75 2025-08-25
94 2025-08-25 376,600 -2,200 0.06 618,499,000 5,746,916 15.26 2025-08-21
95 2025-08-22 378,800 3,000 0.06 618,499,000 5,776,700 15.25 2025-08-20
96 2025-08-21 375,800 -7,600 0.06 618,499,000 5,828,658 15.51 2025-08-19
97 2025-08-20 383,400 5,600 0.06 618,499,000 5,961,870 15.55 2025-08-18
98 2025-08-19 377,800 6,000 0.06 618,499,000 6,082,580 16.10 2025-08-15
99 2025-08-18 371,800 18,800 0.06 618,499,000 6,045,468 16.26 2025-08-14
100 2025-08-15 353,000 -200 0.06 618,499,000 5,739,780 16.26 2025-08-13
101 2025-08-14 353,200 2,400 0.06 618,499,000 5,598,220 15.85 2025-08-12
102 2025-08-13 350,800 10,000 0.06 618,499,000 5,672,436 16.17 2025-08-11
103 2025-08-12 340,800 4,200 0.06 618,499,000 5,599,344 16.43 2025-08-08
104 2025-08-11 336,600 -7,000 0.05 618,499,000 5,718,834 16.99 2025-08-07
105 2025-08-08 343,600 -6,400 0.06 618,499,000 5,717,504 16.64 2025-08-06
106 2025-08-07 350,000 10,000 0.06 618,499,000 5,925,500 16.93 2025-08-05
107 2025-08-06 340,000 -13,000 0.05 618,499,000 5,763,000 16.95 2025-08-04
108 2025-08-05 353,000 10,800 0.06 618,499,000 6,022,180 17.06 2025-08-01
109 2025-08-04 342,200 10,000 0.06 618,499,000 5,851,620 17.10 2025-07-31
110 2025-08-01 332,200 -45,600 0.05 618,499,000 5,972,956 17.98 2025-07-30
111 2025-07-31 377,800 -2,400 0.06 618,499,000 6,369,708 16.86 2025-07-29
112 2025-07-30 380,200 1,000 0.06 618,499,000 6,493,816 17.08 2025-07-28
113 2025-07-29 379,200 -7,000 0.06 618,499,000 6,416,064 16.92 2025-07-25
114 2025-07-28 386,200 -3,200 0.06 618,499,000 6,596,296 17.08 2025-07-24
115 2025-07-25 389,400 2,400 0.06 618,499,000 6,261,552 16.08 2025-07-23
116 2025-07-24 387,000 -28,400 0.06 618,499,000 6,308,100 16.30 2025-07-22
117 2025-07-23 415,400 6,400 0.07 618,499,000 6,546,704 15.76 2025-07-21
118 2025-07-22 409,000 -4,400 0.07 618,499,000 6,347,680 15.52 2025-07-18
119 2025-07-21 413,400 -800 0.07 618,499,000 6,308,484 15.26 2025-07-17
120 2025-07-18 414,200 10,000 0.07 618,499,000 6,237,852 15.06 2025-07-16
121 2025-07-17 404,200 4,600 0.07 618,499,000 6,248,932 15.46 2025-07-15
122 2025-07-16 399,600 10,000 0.06 618,499,000 6,193,800 15.50 2025-07-14
123 2025-07-15 389,600 3,800 0.06 618,499,000 6,093,344 15.64 2025-07-11
124 2025-07-14 385,800 -5,000 0.06 618,499,000 5,995,332 15.54 2025-07-10
125 2025-07-11 390,800 7,600 0.06 618,499,000 5,979,240 15.30 2025-07-09
126 2025-07-10 383,200 6,400 0.06 618,499,000 5,809,312 15.16 2025-07-08
127 2025-07-09 376,800 3,600 0.06 618,499,000 5,652,000 15.00 2025-07-07
128 2025-07-08 373,200 -10,800 0.06 618,499,000 5,717,424 15.32 2025-07-04
129 2025-07-07 384,000 -40,200 0.06 618,499,000 6,028,800 15.70 2025-07-03
130 2025-07-04 424,200 -39,400 0.07 618,499,000 6,634,488 15.64 2025-07-02
131 2025-07-03 463,600 3,200 0.07 618,499,000 7,074,536 15.26 2025-06-30
132 2025-07-02 460,400 1,000 0.07 618,499,000 6,979,664 15.16 2025-06-27
133 2025-06-30 459,400 2,600 0.07 618,499,000 6,909,376 15.04 2025-06-26
134 2025-06-27 456,800 6,000 0.07 618,499,000 6,970,768 15.26 2025-06-25
135 2025-06-26 450,800 -1,000 0.07 618,499,000 6,861,176 15.22 2025-06-24
136 2025-06-25 451,800 6,200 0.07 618,499,000 6,777,000 15.00 2025-06-23
137 2025-06-24 445,600 600 0.07 618,499,000 6,470,112 14.52 2025-06-20
138 2025-06-23 445,000 6,600 0.07 618,499,000 6,586,000 14.80 2025-06-19
139 2025-06-20 438,400 26,800 0.07 618,499,000 6,488,320 14.80 2025-06-18
140 2025-06-19 411,600 400 0.07 618,499,000 6,239,856 15.16 2025-06-17
141 2025-06-18 411,200 -7,000 0.07 618,499,000 6,357,152 15.46 2025-06-16
142 2025-06-17 418,200 31,200 0.07 618,499,000 6,523,920 15.60 2025-06-13
143 2025-06-16 387,000 -4,400 0.06 618,499,000 6,416,460 16.58 2025-06-12
144 2025-06-13 391,400 8,800 0.06 618,499,000 6,411,132 16.38 2025-06-11
145 2025-06-12 382,600 -5,000 0.06 618,499,000 6,442,984 16.84 2025-06-10
146 2025-06-11 387,600 7,800 0.06 618,499,000 6,403,152 16.52 2025-06-09
147 2025-06-10 379,800 4,400 0.06 618,499,000 6,038,820 15.90 2025-06-06
148 2025-06-09 375,400 10,200 0.06 618,499,000 5,901,288 15.72 2025-06-05
149 2025-06-06 365,200 -2,000 0.06 618,499,000 5,770,160 15.80 2025-06-04
150 2025-06-05 367,200 -9,000 0.06 618,499,000 5,867,856 15.98 2025-06-03
151 2025-06-04 376,200 5,000 0.06 618,499,000 5,650,524 15.02 2025-06-02
152 2025-06-03 371,200 -2,000 0.06 618,499,000 5,686,784 15.32 2025-05-30
153 2025-06-02 373,200 -13,000 0.06 618,499,000 5,687,568 15.24 2025-05-29
154 2025-05-30 386,200 14,000 0.06 618,499,000 5,700,312 14.76 2025-05-28
155 2025-05-29 372,200 -400 0.06 618,499,000 5,687,216 15.28 2025-05-27
156 2025-05-28 372,600 4,200 0.06 618,499,000 5,559,192 14.92 2025-05-26
157 2025-05-27 368,400 -800 0.06 618,499,000 5,791,248 15.72 2025-05-23
158 2025-05-23 369,200 5,000 0.06 618,499,000 5,722,600 15.50 2025-05-21
159 2025-05-19 364,200 2,000 0.06 618,499,000 5,331,888 14.64 2025-05-15
160 2025-05-16 362,200 -3,600 0.06 618,499,000 5,382,292 14.86 2025-05-14
161 2025-05-15 365,800 -8,600 0.06 618,499,000 5,428,472 14.84 2025-05-13
162 2025-05-14 374,400 -2,000 0.06 618,499,000 5,683,392 15.18 2025-05-12
163 2025-05-09 376,400 -2,000 0.06 618,499,000 5,563,192 14.78 2025-05-07
164 2025-05-08 378,400 -10,000 0.06 618,499,000 5,570,048 14.72 2025-05-06
165 2025-05-07 388,400 10,000 0.06 618,499,000 5,530,816 14.24 2025-05-02
166 2025-05-02 378,400 -4,800 0.06 618,499,000 5,282,464 13.96 2025-04-29
167 2025-04-30 383,200 -5,000 0.06 618,499,000 5,456,768 14.24 2025-04-28
168 2025-04-29 388,200 -1,000 0.06 618,499,000 5,559,024 14.32 2025-04-25
169 2025-04-28 389,200 -5,000 0.06 618,499,000 5,651,184 14.52 2025-04-24
170 2025-04-25 394,200 -13,400 0.06 618,499,000 5,731,668 14.54 2025-04-23
171 2025-04-24 407,600 -3,000 0.07 618,499,000 5,918,352 14.52 2025-04-22
172 2025-04-23 410,600 10,000 0.07 618,499,000 5,855,156 14.26 2025-04-17
173 2025-04-22 400,600 12,400 0.06 618,499,000 5,464,184 13.64 2025-04-16
174 2025-04-17 388,200 5,000 0.06 618,499,000 5,411,508 13.94 2025-04-15
175 2025-04-16 383,200 2,000 0.06 618,499,000 5,472,096 14.28 2025-04-14
176 2025-04-14 381,200 -25,000 0.06 618,499,000 5,451,160 14.30 2025-04-10
177 2025-04-11 406,200 9,000 0.07 618,499,000 5,491,824 13.52 2025-04-09
178 2025-04-10 397,200 -18,400 0.06 618,499,000 5,100,048 12.84 2025-04-08
179 2025-04-09 415,600 33,000 0.07 618,499,000 5,186,688 12.48 2025-04-07
180 2025-04-08 382,600 13,200 0.06 618,499,000 5,662,480 14.80 2025-04-03
181 2025-04-07 369,400 -18,400 0.06 618,499,000 5,541,000 15.00 2025-04-02
182 2025-04-03 387,800 -17,200 0.06 618,499,000 5,731,684 14.78 2025-04-01
183 2025-04-02 405,000 9,000 0.07 618,499,000 5,443,200 13.44 2025-03-31
184 2025-04-01 396,000 9,200 0.06 618,499,000 5,472,720 13.82 2025-03-28
185 2025-03-31 386,800 12,200 0.06 618,499,000 5,585,392 14.44 2025-03-27
186 2025-03-28 374,600 1,000 0.06 621,771,200 5,266,876 14.06 2025-03-26
187 2025-03-26 373,600 3,200 0.06 621,771,200 5,387,312 14.42 2025-03-24
188 2025-03-25 370,400 14,000 0.06 621,771,200 5,333,760 14.40 2025-03-21
189 2025-03-21 356,400 -2,600 0.06 621,771,200 5,659,632 15.88 2025-03-19
190 2025-03-19 359,000 -8,400 0.06 621,771,200 5,356,280 14.92 2025-03-17
191 2025-03-18 367,400 2,200 0.06 621,771,200 5,268,516 14.34 2025-03-14
192 2025-03-17 365,200 11,200 0.06 621,771,200 4,922,896 13.48 2025-03-13
193 2025-03-14 354,000 2,200 0.06 621,771,200 4,941,840 13.96 2025-03-12
194 2025-03-13 351,800 4,200 0.06 621,771,200 5,051,848 14.36 2025-03-11
195 2025-03-11 347,600 2,600 0.06 621,771,200 5,255,712 15.12 2025-03-07
196 2025-03-10 345,000 2,000 0.06 621,771,200 5,478,600 15.88 2025-03-06
197 2025-03-07 343,000 3,400 0.06 621,771,200 5,172,440 15.08 2025-03-05
198 2025-03-06 339,600 7,600 0.05 621,771,200 4,985,328 14.68 2025-03-04
199 2025-03-05 332,000 -13,800 0.05 621,771,200 4,906,960 14.78 2025-03-03
200 2025-03-04 345,800 5,400 0.06 621,771,200 5,104,008 14.76 2025-02-28
201 2025-03-03 340,400 6,600 0.05 621,771,200 5,664,256 16.64 2025-02-27
202 2025-02-28 333,800 5,600 0.05 621,771,200 5,667,924 16.98 2025-02-26
203 2025-02-27 328,200 11,000 0.05 621,771,200 5,546,580 16.90 2025-02-25
204 2025-02-26 317,200 1,200 0.05 621,771,200 5,367,024 16.92 2025-02-24
205 2025-02-25 316,000 23,200 0.05 621,771,200 5,618,480 17.78 2025-02-21
206 2025-02-24 292,800 -42,200 0.05 621,771,200 5,241,120 17.90 2025-02-20
207 2025-02-21 335,000 -1,400 0.05 621,771,200 5,279,600 15.76 2025-02-19
208 2025-02-20 336,400 2,000 0.05 621,771,200 4,911,440 14.60 2025-02-18
209 2025-02-19 334,400 7,000 0.05 621,771,200 4,962,496 14.84 2025-02-17
210 2025-02-18 327,400 -5,800 0.05 621,771,200 4,911,000 15.00 2025-02-14
211 2025-02-17 333,200 -5,000 0.05 621,771,200 4,658,136 13.98 2025-02-13
212 2025-02-14 338,200 -1,000 0.05 621,771,200 4,721,272 13.96 2025-02-12
213 2025-02-13 339,200 6,000 0.05 621,771,200 4,701,312 13.86 2025-02-11
214 2025-02-12 333,200 -8,400 0.05 621,771,200 4,818,072 14.46 2025-02-10
215 2025-02-11 341,600 600 0.05 621,771,200 4,782,400 14.00 2025-02-07
216 2025-02-10 341,000 -2,400 0.05 621,771,200 4,739,900 13.90 2025-02-06
217 2025-02-07 343,400 -600 0.06 621,771,200 4,484,804 13.06 2025-02-05
218 2025-02-06 344,000 -2,800 0.06 621,771,200 4,437,600 12.90 2025-02-04
219 2025-02-05 346,800 2,600 0.06 621,771,200 4,362,744 12.58 2025-02-03
220 2025-02-04 344,200 5,000 0.06 621,771,200 4,509,020 13.10 2025-01-27
221 2025-02-03 339,200 -800 0.05 621,771,200 4,307,840 12.70 2025-01-24
222 2025-01-27 340,000 3,400 0.05 621,771,200 4,243,200 12.48 2025-01-23
223 2025-01-24 336,600 11,400 0.05 621,771,200 4,268,088 12.68 2025-01-22
224 2025-01-22 325,200 6,000 0.05 621,771,200 4,403,208 13.54 2025-01-20
225 2025-01-20 319,200 1,600 0.05 621,771,200 4,290,048 13.44 2025-01-16
226 2025-01-17 317,600 200 0.05 621,771,200 4,224,080 13.30 2025-01-15
227 2025-01-15 317,400 3,000 0.05 621,771,200 4,151,592 13.08 2025-01-13
228 2025-01-14 314,400 -3,000 0.05 621,771,200 4,162,656 13.24 2025-01-10
229 2025-01-10 317,400 4,000 0.05 621,771,200 4,310,292 13.58 2025-01-08
230 2025-01-09 313,400 -2,800 0.05 621,771,200 4,506,692 14.38 2025-01-07
231 2025-01-06 316,200 800 0.05 621,771,200 4,420,476 13.98 2025-01-02
232 2025-01-03 315,400 3,600 0.05 621,771,200 4,466,064 14.16 2024-12-30
233 2025-01-02 311,800 -5,000 0.05 621,771,200 4,471,212 14.34 2024-12-27
234 2024-12-27 316,800 2,200 0.05 621,771,200 4,593,600 14.50 2024-12-20
235 2024-12-23 314,600 2,800 0.05 625,514,400 4,637,204 14.74 2024-12-19
236 2024-12-20 311,800 -1,400 0.05 625,514,400 4,708,180 15.10 2024-12-18
237 2024-12-18 313,200 10,400 0.05 625,514,400 4,704,264 15.02 2024-12-16
238 2024-12-17 302,800 -2,000 0.05 625,514,400 4,808,464 15.88 2024-12-13
239 2024-12-16 304,800 3,200 0.05 625,514,400 5,102,352 16.74 2024-12-12
240 2024-12-12 301,600 -800 0.05 625,514,400 5,006,560 16.60 2024-12-10
241 2024-12-10 302,400 -1,000 0.05 625,514,400 4,904,928 16.22 2024-12-06
242 2024-12-06 303,400 5,000 0.05 625,514,400 4,714,836 15.54 2024-12-04
243 2024-12-03 298,400 -1,000 0.05 625,514,400 4,786,336 16.04 2024-11-29
244 2024-12-02 299,400 1,000 0.05 625,514,400 4,730,520 15.80 2024-11-28
245 2024-11-29 298,400 1,200 0.05 625,514,400 4,953,440 16.60 2024-11-27
246 2024-11-27 297,200 5,000 0.05 625,514,400 4,790,864 16.12 2024-11-25
247 2024-11-26 292,200 18,400 0.05 625,514,400 4,792,080 16.40 2024-11-22
248 2024-11-25 273,800 -10,000 0.04 625,514,400 4,879,116 17.82 2024-11-21
249 2024-11-22 283,800 -5,000 0.05 625,514,400 5,204,892 18.34 2024-11-20
250 2024-11-20 288,800 3,600 0.05 625,514,400 4,944,256 17.12 2024-11-18
251 2024-11-19 285,200 -2,000 0.05 625,514,400 5,008,112 17.56 2024-11-15
252 2024-11-18 287,200 16,800 0.05 625,514,400 4,980,048 17.34 2024-11-14
253 2024-11-15 270,400 6,000 0.04 625,514,400 5,110,560 18.90 2024-11-13
254 2024-11-14 264,400 -6,600 0.04 625,514,400 5,182,240 19.60 2024-11-12
255 2024-11-12 271,000 6,000 0.04 625,514,400 5,062,280 18.68 2024-11-08
256 2024-11-11 265,000 -13,000 0.04 625,514,400 5,109,200 19.28 2024-11-07
257 2024-11-08 278,000 -400 0.04 625,514,400 4,920,600 17.70 2024-11-06
258 2024-11-07 278,400 10,000 0.04 625,514,400 5,122,560 18.40 2024-11-05
259 2024-11-06 268,400 3,000 0.04 625,514,400 4,750,680 17.70 2024-11-04
260 2024-11-05 265,400 2,000 0.04 625,514,400 4,724,120 17.80 2024-11-01
261 2024-10-31 263,400 -1,000 0.04 625,514,400 4,814,952 18.28 2024-10-29
262 2024-10-30 264,400 -4,000 0.04 625,514,400 4,817,368 18.22 2024-10-28
263 2024-10-29 268,400 -4,200 0.04 625,514,400 4,675,528 17.42 2024-10-25
264 2024-10-28 272,600 7,000 0.04 625,514,400 4,672,364 17.14 2024-10-24
265 2024-10-25 265,600 1,600 0.04 625,514,400 4,812,672 18.12 2024-10-23
266 2024-10-24 264,000 10,000 0.04 625,514,400 4,884,000 18.50 2024-10-22
267 2024-10-23 254,000 200 0.04 625,514,400 4,566,920 17.98 2024-10-21
268 2024-10-22 253,800 -1,000 0.04 625,514,400 4,781,592 18.84 2024-10-18
269 2024-10-21 254,800 -25,000 0.04 625,514,400 4,571,112 17.94 2024-10-17
270 2024-10-18 279,800 20,000 0.04 625,514,400 5,075,572 18.14 2024-10-16
271 2024-10-17 259,800 17,200 0.04 625,514,400 4,780,320 18.40 2024-10-15
272 2024-10-15 242,600 -9,000 0.04 625,514,400 5,058,210 20.85 2024-10-10
273 2024-10-10 251,600 35,200 0.04 625,514,400 5,409,400 21.50 2024-10-08
274 2024-10-09 216,400 -18,000 0.03 625,514,400 5,669,680 26.20 2024-10-07
275 2024-10-08 234,400 23,000 0.04 625,514,400 5,801,400 24.75 2024-10-04
276 2024-10-07 211,400 -600 0.03 631,524,200 5,010,180 23.70 2024-10-03
277 2024-10-04 212,000 -4,200 0.03 631,524,200 5,501,400 25.95 2024-10-02
278 2024-10-03 216,200 1,000 0.03 631,524,200 5,123,940 23.70 2024-09-30
279 2024-10-02 215,200 -3,000 0.03 631,524,200 4,443,880 20.65 2024-09-27
280 2024-09-30 218,200 4,800 0.03 631,524,200 3,866,504 17.72 2024-09-26
281 2024-09-27 213,400 -2,200 0.03 631,524,200 3,486,956 16.34 2024-09-25
282 2024-09-26 215,600 -2,000 0.03 631,524,200 3,406,480 15.80 2024-09-24
283 2024-09-25 217,600 -1,000 0.03 631,524,200 3,242,240 14.90 2024-09-23
284 2024-09-24 218,600 -7,800 0.03 631,524,200 3,379,556 15.46 2024-09-20
285 2024-09-23 226,400 -1,800 0.04 631,524,200 3,441,280 15.20 2024-09-19
286 2024-09-19 228,200 1,400 0.04 631,524,200 3,450,384 15.12 2024-09-16
287 2024-09-17 226,800 -200 0.04 631,524,200 3,442,824 15.18 2024-09-13
288 2024-09-16 227,000 -3,000 0.04 631,524,200 3,423,160 15.08 2024-09-12
289 2024-09-13 230,000 3,000 0.04 631,524,200 3,569,600 15.52 2024-09-11
290 2024-09-12 227,000 2,000 0.04 631,524,200 3,468,560 15.28 2024-09-10
291 2024-09-11 225,000 -2,200 0.04 631,524,200 3,514,500 15.62 2024-09-09
292 2024-09-09 227,200 2,200 0.04 631,524,200 3,617,024 15.92 2024-09-04
293 2024-09-05 225,000 2,000 0.04 631,524,200 3,816,000 16.96 2024-09-03
294 2024-09-04 223,000 11,000 0.04 631,524,200 3,786,540 16.98 2024-09-02
295 2024-09-03 212,000 -1,000 0.03 631,524,200 4,150,960 19.58 2024-08-30
296 2024-08-30 213,000 1,200 0.03 631,524,200 4,334,550 20.35 2024-08-28
297 2024-08-29 211,800 400 0.03 631,524,200 4,185,168 19.76 2024-08-27
298 2024-08-28 211,400 -600 0.03 631,524,200 4,037,740 19.10 2024-08-26
299 2024-08-26 212,000 1,200 0.03 631,524,200 4,197,600 19.80 2024-08-22
300 2024-08-23 210,800 1,000 0.03 631,524,200 4,114,816 19.52 2024-08-21
301 2024-08-22 209,800 600 0.03 631,524,200 4,191,804 19.98 2024-08-20
302 2024-08-21 209,200 -3,200 0.03 631,524,200 4,163,080 19.90 2024-08-19
303 2024-08-20 212,400 3,200 0.03 631,524,200 4,243,752 19.98 2024-08-16
304 2024-08-08 209,200 600 0.03 631,524,200 4,675,620 22.35 2024-08-06
305 2024-08-05 208,600 2,200 0.03 631,524,200 4,557,910 21.85 2024-08-01
306 2024-08-02 206,400 1,600 0.03 631,524,200 4,344,720 21.05 2024-07-31
307 2024-08-01 204,800 -3,600 0.03 631,524,200 4,679,680 22.85 2024-07-30
308 2024-07-31 208,400 -400 0.03 631,524,200 4,751,520 22.80 2024-07-29
309 2024-07-30 208,800 4,800 0.03 631,524,200 5,000,760 23.95 2024-07-26
310 2024-07-29 204,000 600 0.03 631,524,200 4,702,200 23.05 2024-07-25
311 2024-07-26 203,400 -4,000 0.03 631,524,200 4,881,600 24.00 2024-07-24
312 2024-07-23 207,400 4,000 0.03 631,524,200 5,423,510 26.15 2024-07-19
313 2024-07-19 203,400 -200 0.03 631,524,200 5,400,270 26.55 2024-07-17
314 2024-07-10 203,600 600 0.03 631,524,200 5,212,160 25.60 2024-07-08
315 2024-07-09 203,000 400 0.03 631,524,200 5,552,050 27.35 2024-07-05
316 2024-07-04 202,600 400 0.03 631,524,200 5,561,370 27.45 2024-07-02
317 2024-07-02 202,200 400 0.03 631,524,200 5,722,260 28.30 2024-06-27
318 2024-06-25 201,800 2,000 0.03 631,524,200 5,872,380 29.10 2024-06-21
319 2024-06-20 199,800 1,000 0.03 631,524,200 6,133,860 30.70 2024-06-18
320 2024-06-18 198,800 4,400 0.03 631,524,200 6,262,200 31.50 2024-06-14
321 2024-06-12 194,400 2,000 0.03 631,524,200 6,599,880 33.95 2024-06-07
322 2024-06-06 192,400 1,000 0.03 631,524,200 6,618,560 34.40 2024-06-04
323 2024-05-31 191,400 600 0.03 631,524,200 6,498,030 33.95 2024-05-29
324 2024-05-28 190,800 2,000 0.03 631,524,200 6,391,800 33.50 2024-05-24
325 2024-05-23 188,800 1,400 0.03 631,524,200 6,740,160 35.70 2024-05-21
326 2024-05-21 187,400 4,000 0.03 631,524,200 7,018,130 37.45 2024-05-17
327 2024-05-20 183,400 -5,000 0.03 631,524,200 7,161,770 39.05 2024-05-16
328 2024-05-17 188,400 3,000 0.03 631,524,200 6,989,640 37.10 2024-05-14
329 2024-05-16 185,400 2,000 0.03 631,524,200 6,794,910 36.65 2024-05-13
330 2024-05-13 183,400 -1,000 0.03 631,524,200 6,730,780 36.70 2024-05-09
331 2024-05-10 184,400 -1,600 0.03 631,524,200 6,435,560 34.90 2024-05-08
332 2024-05-08 186,000 1,600 0.03 631,524,200 6,575,100 35.35 2024-05-06
333 2024-05-06 184,400 -2,200 0.03 631,524,200 6,822,800 37.00 2024-05-02
334 2024-05-02 186,600 600 0.03 631,524,200 6,335,070 33.95 2024-04-29
335 2024-04-30 186,000 -1,800 0.03 631,524,200 6,026,400 32.40 2024-04-26
336 2024-04-29 187,800 -2,000 0.03 631,524,200 5,746,680 30.60 2024-04-25
337 2024-04-26 189,800 -1,000 0.03 631,524,200 5,931,250 31.25 2024-04-24
338 2024-04-24 190,800 400 0.03 631,524,200 5,580,900 29.25 2024-04-22
339 2024-04-23 190,400 200 0.03 631,524,200 5,388,320 28.30 2024-04-19
340 2024-04-22 190,200 200 0.03 631,524,200 5,468,250 28.75 2024-04-18
341 2024-04-16 190,000 1,000 0.03 631,524,200 5,795,000 30.50 2024-04-12
342 2024-04-10 189,000 -600 0.03 631,524,200 5,414,850 28.65 2024-04-08
343 2024-04-09 189,600 1,000 0.03 631,524,200 5,375,160 28.35 2024-04-05
344 2024-04-05 188,600 -1,000 0.03 631,524,200 5,686,290 30.15 2024-04-02
345 2024-04-03 189,600 -2,000 0.03 631,524,200 6,048,240 31.90 2024-03-28
346 2024-04-02 191,600 -6,000 0.03 631,524,200 5,843,800 30.50 2024-03-27
347 2024-03-26 197,600 3,000 0.03 631,524,200 5,226,520 26.45 2024-03-22
348 2024-03-21 194,600 1,000 0.03 631,524,200 5,507,180 28.30 2024-03-19
349 2024-03-19 193,600 1,000 0.03 631,524,200 5,556,320 28.70 2024-03-15
350 2024-03-18 192,600 1,400 0.03 631,524,200 5,566,140 28.90 2024-03-14
351 2024-03-13 191,200 -3,200 0.03 631,524,200 5,621,280 29.40 2024-03-11
352 2024-03-11 194,400 200 0.03 631,524,200 5,258,520 27.05 2024-03-07
353 2024-03-08 194,200 800 0.03 631,524,200 5,534,700 28.50 2024-03-06
354 2024-03-07 193,400 3,800 0.03 631,524,200 5,415,200 28.00 2024-03-05
355 2024-03-05 189,600 -2,000 0.03 631,524,200 5,725,920 30.20 2024-03-01
356 2024-03-01 191,600 2,000 0.03 631,524,200 5,652,200 29.50 2024-02-28
357 2024-02-29 189,600 -5,000 0.03 631,524,200 5,801,760 30.60 2024-02-27
358 2024-02-27 194,600 3,000 0.03 631,524,200 5,604,480 28.80 2024-02-23
359 2024-02-26 191,600 3,000 0.03 631,524,200 5,556,400 29.00 2024-02-22
360 2024-02-23 188,600 -2,600 0.03 631,524,200 5,610,850 29.75 2024-02-21
361 2024-02-20 191,200 -1,200 0.03 631,524,200 5,363,160 28.05 2024-02-16
362 2024-02-08 192,400 -1,200 0.03 631,524,200 5,204,420 27.05 2024-02-06
363 2024-02-05 193,600 -200 0.03 631,524,200 4,936,800 25.50 2024-02-01
364 2024-02-02 193,800 1,800 0.03 631,524,200 4,912,830 25.35 2024-01-31
365 2024-02-01 192,000 1,600 0.03 631,524,200 5,145,600 26.80 2024-01-30
366 2024-01-29 190,400 -1,000 0.03 631,524,200 5,521,600 29.00 2024-01-25
367 2024-01-26 191,400 600 0.03 631,524,200 5,454,900 28.50 2024-01-24
368 2024-01-24 190,800 -200 0.03 631,524,200 5,208,840 27.30 2024-01-22
369 2024-01-22 191,000 -200 0.03 631,524,200 5,682,250 29.75 2024-01-18
370 2024-01-19 191,200 1,400 0.03 631,524,200 5,669,080 29.65 2024-01-17
371 2024-01-17 189,800 -400 0.03 631,524,200 6,177,990 32.55 2024-01-15
372 2024-01-16 190,200 1,200 0.03 631,524,200 6,124,440 32.20 2024-01-12
373 2024-01-15 189,000 -7,000 0.03 631,524,200 5,953,500 31.50 2024-01-11
374 2024-01-10 196,000 7,400 0.03 631,524,200 6,095,600 31.10 2024-01-08
375 2024-01-05 188,600 -800 0.03 631,524,200 6,459,550 34.25 2024-01-03
376 2024-01-04 189,400 1,200 0.03 631,524,200 6,496,420 34.30 2024-01-02
377 2024-01-02 188,200 1,000 0.03 631,524,200 6,681,100 35.50 2023-12-28
378 2023-12-27 187,200 -3,800 0.03 631,524,200 6,636,240 35.45 2023-12-21
379 2023-12-22 191,000 -2,200 0.03 631,524,200 6,723,200 35.20 2023-12-20
380 2023-12-21 193,200 -1,600 0.03 631,524,200 6,926,220 35.85 2023-12-19
381 2023-12-20 194,800 5,400 0.03 631,524,200 7,022,540 36.05 2023-12-18
382 2023-12-19 189,400 1,000 0.03 631,524,200 7,093,030 37.45 2023-12-15
383 2023-12-18 188,400 -200 0.03 631,524,200 6,933,120 36.80 2023-12-14
384 2023-12-15 188,600 -4,600 0.03 631,524,200 6,667,010 35.35 2023-12-13
385 2023-12-14 193,200 9,400 0.03 631,524,200 6,452,880 33.40 2023-12-12
386 2023-12-13 183,800 1,000 0.03 631,524,200 7,875,830 42.85 2023-12-11
387 2023-12-07 182,800 400 0.03 631,524,200 8,043,200 44.00 2023-12-05
388 2023-12-06 182,400 400 0.03 631,524,200 8,408,640 46.10 2023-12-04
389 2023-12-05 182,000 -800 0.03 631,524,200 8,717,800 47.90 2023-12-01
390 2023-12-04 182,800 400 0.03 631,524,200 8,792,680 48.10 2023-11-30
391 2023-11-30 182,400 -1,000 0.03 631,524,200 8,919,360 48.90 2023-11-28
392 2023-11-29 183,400 600 0.03 631,524,200 8,949,920 48.80 2023-11-27
393 2023-11-24 182,800 -200 0.03 631,524,200 8,929,780 48.85 2023-11-22
394 2023-11-23 183,000 -600 0.03 631,524,200 8,985,300 49.10 2023-11-21
395 2023-11-21 183,600 1,000 0.03 631,524,200 8,950,500 48.75 2023-11-17
396 2023-11-20 182,600 600 0.03 631,524,200 8,892,620 48.70 2023-11-16
397 2023-11-17 182,000 -600 0.03 631,524,200 9,018,100 49.55 2023-11-15
398 2023-11-14 182,600 600 0.03 631,524,200 8,773,930 48.05 2023-11-10
399 2023-11-13 182,000 -400 0.03 631,524,200 8,972,600 49.30 2023-11-09
400 2023-11-09 182,400 800 0.03 631,524,200 9,192,960 50.40 2023-11-07
401 2023-11-08 181,600 -2,400 0.03 631,524,200 9,216,200 50.75 2023-11-06
402 2023-11-07 184,000 -800 0.03 631,524,200 8,997,600 48.90 2023-11-03
403 2023-11-06 184,800 -2,000 0.03 631,524,200 8,962,800 48.50 2023-11-02
404 2023-11-03 186,800 -1,000 0.03 631,524,200 8,966,400 48.00 2023-11-01
405 2023-11-02 187,800 800 0.03 631,524,200 8,873,550 47.25 2023-10-31
406 2023-11-01 187,000 -1,800 0.03 631,524,200 8,957,300 47.90 2023-10-30
407 2023-10-31 188,800 -600 0.03 631,524,200 8,628,160 45.70 2023-10-27
408 2023-10-26 189,400 600 0.03 631,524,200 8,115,790 42.85 2023-10-24
409 2023-10-16 188,800 -2,000 0.03 631,524,200 8,722,560 46.20 2023-10-12
410 2023-10-13 190,800 -1,600 0.03 631,524,200 8,710,020 45.65 2023-10-11
411 2023-10-10 192,400 1,400 0.03 631,524,200 8,407,880 43.70 2023-10-06
412 2023-09-28 191,000 2,000 0.03 631,524,200 8,193,900 42.90 2023-09-26
413 2023-09-21 189,000 600 0.03 631,524,200 8,429,400 44.60 2023-09-19
414 2023-09-20 188,400 -1,000 0.03 631,524,200 8,600,460 45.65 2023-09-18
415 2023-09-19 189,400 -600 0.03 631,524,200 8,541,940 45.10 2023-09-15
416 2023-09-18 190,000 600 0.03 631,524,200 8,464,500 44.55 2023-09-14
417 2023-09-13 189,400 -3,000 0.03 631,524,200 8,513,530 44.95 2023-09-11
418 2023-09-12 192,400 -1,200 0.03 631,524,200 8,311,680 43.20 2023-09-07
419 2023-09-07 193,600 -2,000 0.03 631,524,200 8,247,360 42.60 2023-09-05
420 2023-09-04 195,600 -3,000 0.03 631,524,200 7,892,460 40.35 2023-08-30
421 2023-08-31 198,600 1,000 0.03 631,524,200 8,271,690 41.65 2023-08-29
422 2023-08-28 197,600 2,000 0.03 631,524,200 7,775,560 39.35 2023-08-24
423 2023-08-22 195,600 400 0.03 631,524,200 7,882,680 40.30 2023-08-18
424 2023-08-21 195,200 -5,000 0.03 631,524,200 8,003,200 41.00 2023-08-17
425 2023-08-18 200,200 1,000 0.03 631,524,200 7,817,810 39.05 2023-08-16
426 2023-08-17 199,200 -2,600 0.03 631,524,200 8,167,200 41.00 2023-08-15
427 2023-08-16 201,800 3,000 0.03 631,524,200 8,132,540 40.30 2023-08-14
428 2023-08-15 198,800 1,600 0.03 631,524,200 8,389,360 42.20 2023-08-11
429 2023-08-14 197,200 2,200 0.03 631,524,200 8,657,080 43.90 2023-08-10
430 2023-08-10 195,000 2,600 0.03 631,524,200 8,580,000 44.00 2023-08-08
431 2023-08-09 192,400 2,400 0.03 631,524,200 8,744,580 45.45 2023-08-07
432 2023-08-07 190,000 1,400 0.03 631,524,200 8,901,500 46.85 2023-08-03
433 2023-08-04 188,600 1,400 0.03 631,524,200 8,977,360 47.60 2023-08-02
434 2023-08-03 187,200 -1,600 0.03 631,524,200 9,303,840 49.70 2023-08-01
435 2023-08-01 188,800 -1,600 0.03 631,524,200 9,477,760 50.20 2023-07-28
436 2023-07-28 190,400 -1,200 0.03 631,524,200 9,243,920 48.55 2023-07-26
437 2023-07-27 191,600 -1,000 0.03 631,524,200 9,062,680 47.30 2023-07-25
438 2023-07-26 192,600 -2,000 0.03 631,524,200 8,724,780 45.30 2023-07-24
439 2023-07-25 194,600 1,000 0.03 631,524,200 8,718,080 44.80 2023-07-21
440 2023-07-21 193,600 1,000 0.03 631,524,200 8,712,000 45.00 2023-07-19
441 2023-07-19 192,600 1,000 0.03 631,524,200 8,811,450 45.75 2023-07-14
442 2023-07-18 191,600 -4,200 0.03 631,524,200 8,794,440 45.90 2023-07-13
443 2023-07-05 195,800 -2,400 0.03 631,524,200 8,331,290 42.55 2023-07-03
444 2023-06-29 198,200 200 0.03 631,524,200 8,453,230 42.65 2023-06-27
445 2023-06-26 198,000 2,000 0.03 631,524,200 8,731,800 44.10 2023-06-21
446 2023-06-23 196,000 1,000 0.03 631,524,200 9,006,200 45.95 2023-06-20
447 2023-06-21 195,000 -1,000 0.03 631,524,200 9,223,500 47.30 2023-06-19
448 2023-06-20 196,000 1,000 0.03 631,524,200 9,613,800 49.05 2023-06-16
449 2023-06-19 195,000 200 0.03 631,524,200 9,301,500 47.70 2023-06-15
450 2023-06-16 194,800 800 0.03 631,524,200 9,038,720 46.40 2023-06-14
451 2023-06-14 194,000 1,000 0.03 631,524,200 8,943,400 46.10 2023-06-12
452 2023-06-07 193,000 -1,000 0.03 631,524,200 9,370,150 48.55 2023-06-05
453 2023-06-06 194,000 1,200 0.03 631,524,200 9,467,200 48.80 2023-06-02
454 2023-06-05 192,800 2,000 0.03 631,524,200 8,830,240 45.80 2023-06-01
455 2023-05-31 190,800 1,400 0.03 631,524,200 8,814,960 46.20 2023-05-29
456 2023-05-30 189,400 -400 0.03 631,524,200 9,223,780 48.70 2023-05-25
457 2023-05-29 189,800 400 0.03 631,524,200 9,499,490 50.05 2023-05-24
458 2023-05-24 189,400 200 0.03 631,524,200 9,820,390 51.85 2023-05-22
459 2023-05-23 189,200 -200 0.03 631,524,200 9,658,660 51.05 2023-05-19
460 2023-05-19 189,400 1,400 0.03 631,524,200 9,820,390 51.85 2023-05-17
461 2023-05-18 188,000 1,000 0.03 631,524,200 10,086,200 53.65 2023-05-16
462 2023-05-16 187,000 3,000 0.03 631,524,200 9,724,000 52.00 2023-05-12
463 2023-05-15 184,000 -2,600 0.03 631,524,200 9,733,600 52.90 2023-05-11
464 2023-05-11 186,600 4,400 0.03 631,524,200 9,768,510 52.35 2023-05-09
465 2023-05-10 182,200 5,000 0.03 631,524,200 9,802,360 53.80 2023-05-08
466 2023-05-05 177,200 -3,000 0.03 631,524,200 10,233,300 57.75 2023-05-03
467 2023-05-03 180,200 -200 0.03 631,524,200 10,361,500 57.50 2023-04-28
468 2023-05-02 180,400 -200 0.03 631,524,200 10,327,900 57.25 2023-04-27
469 2023-04-27 180,600 800 0.03 631,524,200 9,851,730 54.55 2023-04-25
470 2023-04-26 179,800 2,800 0.03 631,524,200 10,059,810 55.95 2023-04-24
471 2023-04-24 177,000 400 0.03 631,524,200 10,035,900 56.70 2023-04-20
472 2023-04-21 176,600 5,200 0.03 631,524,200 10,286,950 58.25 2023-04-19
473 2023-04-20 171,400 200 0.03 631,524,200 10,361,130 60.45 2023-04-18
474 2023-04-19 171,200 2,000 0.03 631,524,200 10,400,400 60.75 2023-04-17
475 2023-04-17 169,200 -1,600 0.03 631,524,200 10,422,720 61.60 2023-04-13
476 2023-04-14 170,800 -1,400 0.03 631,524,200 10,248,000 60.00 2023-04-12
477 2023-04-12 172,200 -22,800 0.03 631,524,200 10,504,200 61.00 2023-04-06
478 2023-04-11 195,000 -10,000 0.03 631,524,200 11,573,250 59.35 2023-04-04
479 2023-04-06 205,000 -7,600 0.03 631,524,200 12,064,250 58.85 2023-04-03
480 2023-04-03 212,600 14,200 0.03 631,524,200 11,682,370 54.95 2023-03-30
481 2023-03-31 198,400 1,000 0.03 631,524,200 11,656,000 58.75 2023-03-29
482 2023-03-29 197,400 2,000 0.03 631,524,200 11,695,950 59.25 2023-03-27
483 2023-03-28 195,400 -2,200 0.03 631,524,200 12,007,330 61.45 2023-03-24
484 2023-03-27 197,600 2,600 0.03 631,524,200 11,638,640 58.90 2023-03-23
485 2023-03-24 195,000 -10,000 0.03 631,524,200 11,505,000 59.00 2023-03-22
486 2023-03-23 205,000 -1,000 0.03 631,524,200 12,002,750 58.55 2023-03-21
487 2023-03-22 206,000 1,000 0.03 631,524,200 11,546,300 56.05 2023-03-20
488 2023-03-20 205,000 1,000 0.03 631,524,200 11,879,750 57.95 2023-03-16
489 2023-03-16 204,000 -1,000 0.03 631,524,200 11,852,400 58.10 2023-03-14
490 2023-03-14 205,000 200 0.03 631,524,200 11,613,250 56.65 2023-03-10
491 2023-03-13 204,800 3,000 0.03 631,524,200 11,909,120 58.15 2023-03-09
492 2023-03-08 201,800 -4,000 0.03 631,524,200 12,501,510 61.95 2023-03-06
493 2023-03-07 205,800 200 0.03 631,524,200 12,348,000 60.00 2023-03-03
494 2023-03-06 205,600 800 0.03 631,524,200 12,479,920 60.70 2023-03-02
495 2023-03-03 204,800 -1,600 0.03 631,524,200 12,400,640 60.55 2023-03-01
496 2023-03-02 206,400 600 0.03 631,524,200 11,775,120 57.05 2023-02-28
497 2023-03-01 205,800 -600 0.03 631,524,200 11,401,320 55.40 2023-02-27
498 2023-02-24 206,400 -600 0.03 631,524,200 11,269,440 54.60 2023-02-22
499 2023-02-23 207,000 10,000 0.03 631,524,200 11,395,350 55.05 2023-02-21
500 2023-02-21 197,000 2,200 0.03 631,524,200 11,583,600 58.80 2023-02-17
501 2023-02-20 194,800 -1,000 0.03 631,524,200 11,541,900 59.25 2023-02-16
502 2023-02-17 195,800 1,000 0.03 631,524,200 11,356,400 58.00 2023-02-15
503 2023-02-14 194,800 10,000 0.03 631,524,200 11,425,020 58.65 2023-02-10
504 2023-02-13 184,800 -2,200 0.03 631,524,200 11,171,160 60.45 2023-02-09
505 2023-02-10 187,000 -2,200 0.03 631,524,200 11,089,100 59.30 2023-02-08
506 2023-02-08 189,200 15,800 0.03 631,524,200 11,191,180 59.15 2023-02-06
507 2023-02-07 173,400 400 0.03 631,524,200 10,924,200 63.00 2023-02-03
508 2023-02-06 173,000 -1,600 0.03 631,524,200 11,046,050 63.85 2023-02-02
509 2023-02-03 174,600 1,200 0.03 631,524,200 11,174,400 64.00 2023-02-01
510 2023-02-02 173,400 1,200 0.03 631,524,200 10,742,130 61.95 2023-01-31
511 2023-02-01 172,200 1,800 0.03 631,524,200 11,029,410 64.05 2023-01-30
512 2023-01-30 170,400 -1,600 0.03 631,524,200 11,067,480 64.95 2023-01-26
513 2023-01-27 172,000 1,200 0.03 631,524,200 10,818,800 62.90 2023-01-20
514 2023-01-20 170,800 -1,800 0.03 631,524,200 10,990,980 64.35 2023-01-18
515 2023-01-19 172,600 2,200 0.03 631,524,200 10,597,640 61.40 2023-01-17
516 2023-01-18 170,400 -1,200 0.03 631,524,200 10,760,760 63.15 2023-01-16
517 2023-01-17 171,600 -5,400 0.03 631,524,200 10,930,920 63.70 2023-01-13
518 2023-01-16 177,000 -2,400 0.03 631,524,200 10,425,300 58.90 2023-01-12
519 2023-01-13 179,400 3,400 0.03 631,524,200 10,459,020 58.30 2023-01-11
520 2023-01-12 176,000 -400 0.03 631,524,200 10,428,000 59.25 2023-01-10
521 2023-01-11 176,400 -1,000 0.03 631,524,200 10,442,880 59.20 2023-01-09
522 2023-01-10 177,400 2,400 0.03 616,724,200 10,422,250 58.75 2023-01-06
523 2023-01-09 175,000 -600 0.03 616,724,200 10,185,000 58.20 2023-01-05
524 2023-01-06 175,600 1,600 0.03 616,724,200 9,868,720 56.20 2023-01-04
525 2023-01-05 174,000 -1,600 0.03 616,724,200 10,205,100 58.65 2023-01-03
526 2023-01-04 175,600 1,400 0.03 616,724,200 9,833,600 56.00 2022-12-30
527 2022-12-28 174,200 -4,400 0.03 616,724,200 9,328,410 53.55 2022-12-22
528 2022-12-23 178,600 -600 0.03 616,724,200 8,733,540 48.90 2022-12-21
529 2022-12-22 179,200 800 0.03 616,724,200 8,619,520 48.10 2022-12-20
530 2022-12-20 178,400 -1,000 0.03 616,724,200 9,071,640 50.85 2022-12-16
531 2022-12-19 179,400 -400 0.03 616,724,200 9,050,730 50.45 2022-12-15
532 2022-12-15 179,800 400 0.03 616,724,200 9,007,980 50.10 2022-12-13
533 2022-12-14 179,400 -1,800 0.03 616,724,200 8,898,240 49.60 2022-12-12
534 2022-12-13 181,200 -4,800 0.03 616,724,200 8,969,400 49.50 2022-12-09
535 2022-12-12 186,000 -1,600 0.03 616,724,200 9,123,300 49.05 2022-12-08
536 2022-12-09 187,600 -800 0.03 616,724,200 8,648,360 46.10 2022-12-07
537 2022-12-08 188,400 600 0.03 616,724,200 8,779,440 46.60 2022-12-06
538 2022-12-07 187,800 2,000 0.03 616,724,200 9,202,200 49.00 2022-12-05
539 2022-12-06 185,800 600 0.03 616,724,200 8,658,280 46.60 2022-12-02
540 2022-12-05 185,200 -1,000 0.03 616,724,200 8,797,000 47.50 2022-12-01
541 2022-12-02 186,200 -400 0.03 616,724,200 9,095,870 48.85 2022-11-30
542 2022-12-01 186,600 -600 0.03 616,724,200 8,900,820 47.70 2022-11-29
543 2022-11-28 187,200 1,000 0.03 616,724,200 8,143,200 43.50 2022-11-24
544 2022-11-23 186,200 -400 0.03 616,724,200 8,602,440 46.20 2022-11-21
545 2022-11-22 186,600 -600 0.03 616,724,200 8,854,170 47.45 2022-11-18
546 2022-11-21 187,200 1,000 0.03 616,724,200 8,910,720 47.60 2022-11-17
547 2022-11-17 186,200 1,000 0.03 616,724,200 8,788,640 47.20 2022-11-15
548 2022-11-16 185,200 -21,000 0.03 616,724,200 8,491,420 45.85 2022-11-14
549 2022-11-15 206,200 -7,200 0.03 616,724,200 9,309,930 45.15 2022-11-11
550 2022-11-14 213,400 1,800 0.03 616,724,200 8,749,400 41.00 2022-11-10
551 2022-11-11 211,600 3,000 0.03 616,724,200 8,717,920 41.20 2022-11-09
552 2022-11-09 208,600 2,000 0.03 616,724,200 9,136,680 43.80 2022-11-07
553 2022-11-08 206,600 -6,400 0.03 616,724,200 8,832,150 42.75 2022-11-04
554 2022-11-04 213,000 400 0.03 616,724,200 8,626,500 40.50 2022-11-02
555 2022-11-03 212,600 -3,400 0.03 616,724,200 7,940,610 37.35 2022-11-01
556 2022-11-02 216,000 800 0.04 616,724,200 7,344,000 34.00 2022-10-31
557 2022-11-01 215,200 1,400 0.03 616,724,200 7,424,400 34.50 2022-10-28
558 2022-10-28 213,800 -600 0.03 616,724,200 8,252,680 38.60 2022-10-26
559 2022-10-26 214,400 2,600 0.03 616,724,200 7,739,840 36.10 2022-10-24
560 2022-10-25 211,800 2,000 0.03 616,724,200 8,789,700 41.50 2022-10-21
561 2022-10-24 209,800 3,000 0.03 616,724,200 8,717,190 41.55 2022-10-20
562 2022-10-21 206,800 2,800 0.03 616,724,200 8,706,280 42.10 2022-10-19
563 2022-10-20 204,000 200 0.03 616,724,200 9,118,800 44.70 2022-10-18
564 2022-10-19 203,800 -800 0.03 616,724,200 9,171,000 45.00 2022-10-17
565 2022-10-18 204,600 -4,400 0.03 616,724,200 9,145,620 44.70 2022-10-14
566 2022-10-14 209,000 -600 0.03 616,724,200 8,297,300 39.70 2022-10-12
567 2022-10-13 209,600 400 0.03 616,724,200 8,583,120 40.95 2022-10-11
568 2022-10-12 209,200 2,000 0.03 616,724,200 9,079,280 43.40 2022-10-10
569 2022-10-10 207,200 1,400 0.03 616,724,200 9,137,520 44.10 2022-10-06
570 2022-10-07 205,800 400 0.03 616,724,200 9,518,250 46.25 2022-10-05
571 2022-10-06 205,400 600 0.03 616,724,200 9,017,060 43.90 2022-10-03
572 2022-10-05 204,800 9,800 0.03 616,724,200 9,082,880 44.35 2022-09-30
573 2022-10-03 195,000 -1,200 0.03 616,724,200 9,155,250 46.95 2022-09-29
574 2022-09-30 196,200 -3,400 0.03 616,724,200 9,731,520 49.60 2022-09-28
575 2022-09-29 199,600 -3,000 0.03 616,724,200 9,720,520 48.70 2022-09-27
576 2022-09-28 202,600 -600 0.03 616,724,200 9,066,350 44.75 2022-09-26
577 2022-09-26 203,200 600 0.03 616,724,200 8,727,440 42.95 2022-09-22
578 2022-09-19 202,600 -1,200 0.03 616,724,200 9,289,210 45.85 2022-09-15
579 2022-09-16 203,800 -1,000 0.03 616,724,200 9,303,470 45.65 2022-09-14
580 2022-09-15 204,800 600 0.03 616,724,200 9,451,520 46.15 2022-09-13
581 2022-09-14 204,200 1,600 0.03 616,724,200 9,556,560 46.80 2022-09-09
582 2022-09-13 202,600 -1,000 0.03 616,724,200 9,096,740 44.90 2022-09-08
583 2022-09-09 203,600 -2,000 0.03 616,724,200 8,988,940 44.15 2022-09-07
584 2022-09-08 205,600 -2,400 0.03 616,724,200 8,789,400 42.75 2022-09-06
585 2022-09-07 208,000 2,400 0.03 616,724,200 8,704,800 41.85 2022-09-05
586 2022-09-06 205,600 2,000 0.03 616,724,200 8,676,320 42.20 2022-09-02
587 2022-09-05 203,600 -3,000 0.03 616,724,200 8,653,000 42.50 2022-09-01
588 2022-09-02 206,600 -1,000 0.03 616,724,200 8,811,490 42.65 2022-08-31
589 2022-09-01 207,600 3,400 0.03 616,724,200 8,646,540 41.65 2022-08-30
590 2022-08-31 204,200 600 0.03 616,724,200 8,811,230 43.15 2022-08-29
591 2022-08-30 203,600 -3,400 0.03 616,724,200 9,162,000 45.00 2022-08-26
592 2022-08-29 207,000 -2,000 0.03 616,724,200 8,818,200 42.60 2022-08-25
593 2022-08-26 209,000 800 0.03 616,724,200 8,474,950 40.55 2022-08-24
594 2022-08-25 208,200 -1,400 0.03 616,724,200 8,796,450 42.25 2022-08-23
595 2022-08-24 209,600 1,000 0.03 616,724,200 8,530,720 40.70 2022-08-22
596 2022-08-23 208,600 1,000 0.03 616,724,200 8,646,470 41.45 2022-08-19
597 2022-08-18 207,600 400 0.03 616,724,200 9,134,400 44.00 2022-08-16
598 2022-08-17 207,200 -1,000 0.03 616,724,200 9,230,760 44.55 2022-08-15
599 2022-08-15 208,200 1,000 0.03 616,724,200 9,233,670 44.35 2022-08-11
600 2022-08-10 207,200 1,000 0.03 616,724,200 9,324,000 45.00 2022-08-08
601 2022-08-09 206,200 -400 0.03 616,724,200 9,639,850 46.75 2022-08-05
602 2022-08-08 206,600 1,600 0.03 616,724,200 9,617,230 46.55 2022-08-04
603 2022-08-05 205,000 -2,800 0.03 616,724,200 9,522,250 46.45 2022-08-03
604 2022-08-04 207,800 -1,400 0.03 616,724,200 9,257,490 44.55 2022-08-02
605 2022-08-03 209,200 1,600 0.03 616,724,200 9,393,080 44.90 2022-08-01
606 2022-08-02 207,600 2,600 0.03 616,724,200 9,373,140 45.15 2022-07-29
607 2022-08-01 205,000 -400 0.03 616,724,200 9,840,000 48.00 2022-07-28
608 2022-07-28 205,400 7,800 0.03 616,724,200 9,890,010 48.15 2022-07-26
609 2022-07-27 197,600 -400 0.03 616,724,200 9,069,840 45.90 2022-07-25
610 2022-07-26 198,000 600 0.03 616,724,200 9,494,100 47.95 2022-07-22
611 2022-07-25 197,400 2,400 0.03 616,724,200 9,672,600 49.00 2022-07-21
612 2022-07-22 195,000 -400 0.03 616,724,200 9,740,250 49.95 2022-07-20
613 2022-07-21 195,400 400 0.03 616,724,200 9,603,910 49.15 2022-07-19
614 2022-07-19 195,000 600 0.03 616,724,200 9,750,000 50.00 2022-07-15
615 2022-07-18 194,400 -3,800 0.03 616,724,200 10,001,880 51.45 2022-07-14
616 2022-07-15 198,200 800 0.03 616,724,200 9,454,140 47.70 2022-07-13
617 2022-07-14 197,400 2,000 0.03 616,724,200 9,376,500 47.50 2022-07-12
618 2022-07-13 195,400 -2,400 0.03 616,724,200 9,437,820 48.30 2022-07-11
619 2022-07-11 197,800 2,800 0.03 616,724,200 10,008,680 50.60 2022-07-07
620 2022-07-08 195,000 4,000 0.03 616,724,200 10,276,500 52.70 2022-07-06
621 2022-07-07 191,000 -1,600 0.03 616,724,200 10,294,900 53.90 2022-07-05
622 2022-07-06 192,600 -1,200 0.03 616,724,200 10,515,960 54.60 2022-07-04
623 2022-07-05 193,800 -1,800 0.03 616,724,200 10,106,670 52.15 2022-06-30
624 2022-07-04 195,600 3,200 0.03 616,724,200 10,063,620 51.45 2022-06-29
625 2022-06-30 192,400 400 0.03 616,724,200 10,235,680 53.20 2022-06-28
626 2022-06-28 192,000 -200 0.03 616,724,200 9,801,600 51.05 2022-06-24
627 2022-06-27 192,200 -3,200 0.03 616,724,200 9,379,360 48.80 2022-06-23
628 2022-06-23 195,400 -600 0.03 616,724,200 9,603,910 49.15 2022-06-21
629 2022-06-22 196,000 -7,200 0.03 616,724,200 9,398,200 47.95 2022-06-20
630 2022-06-21 203,200 -4,400 0.03 616,724,200 9,022,080 44.40 2022-06-17
631 2022-06-20 207,600 1,000 0.03 616,724,200 9,020,220 43.45 2022-06-16
632 2022-06-17 206,600 -9,400 0.03 616,724,200 9,276,340 44.90 2022-06-15
633 2022-06-16 216,000 -34,600 0.04 616,724,200 9,374,400 43.40 2022-06-14
634 2022-06-15 250,600 1,800 0.04 616,724,200 10,951,220 43.70 2022-06-13
635 2022-06-14 248,800 -1,000 0.04 616,724,200 11,258,200 45.25 2022-06-10
636 2022-06-13 249,800 2,200 0.04 616,724,200 11,216,020 44.90 2022-06-09
637 2022-06-10 247,600 6,000 0.04 616,724,200 11,364,840 45.90 2022-06-08
638 2022-06-09 241,600 20,800 0.04 616,724,200 10,497,520 43.45 2022-06-07
639 2022-06-08 220,800 11,600 0.04 616,724,200 9,726,240 44.05 2022-06-06
640 2022-06-07 209,200 2,600 0.03 616,724,200 8,974,680 42.90 2022-06-02
641 2022-06-06 206,600 -6,000 0.03 616,724,200 9,183,370 44.45 2022-06-01
642 2022-06-02 212,600 -9,600 0.03 616,724,200 9,258,730 43.55 2022-05-31
643 2022-06-01 222,200 1,600 0.04 616,724,200 9,032,430 40.65 2022-05-30
644 2022-05-31 220,600 -2,000 0.04 616,724,200 8,625,460 39.10 2022-05-27
645 2022-05-30 222,600 -600 0.04 616,724,200 8,592,360 38.60 2022-05-26
646 2022-05-27 223,200 8,000 0.04 616,724,200 8,280,720 37.10 2022-05-25
647 2022-05-26 215,200 600 0.03 616,724,200 7,887,080 36.65 2022-05-24
648 2022-05-25 214,600 1,000 0.03 616,724,200 8,240,640 38.40 2022-05-23
649 2022-05-24 213,600 -4,000 0.03 616,724,200 8,309,040 38.90 2022-05-20
650 2022-05-23 217,600 2,000 0.04 616,724,200 8,029,440 36.90 2022-05-19
651 2022-05-18 215,600 -5,400 0.03 616,724,200 7,934,080 36.80 2022-05-16
652 2022-05-17 221,000 -12,000 0.04 616,724,200 7,845,500 35.50 2022-05-13
653 2022-05-16 233,000 -1,000 0.04 616,724,200 7,956,950 34.15 2022-05-12
654 2022-05-13 234,000 1,000 0.04 616,724,200 7,920,900 33.85 2022-05-11
655 2022-05-12 233,000 400 0.04 616,724,200 7,677,350 32.95 2022-05-10
656 2022-05-11 232,600 7,400 0.04 616,724,200 7,885,140 33.90 2022-05-06
657 2022-05-06 225,200 -1,200 0.04 616,724,200 8,140,980 36.15 2022-05-04
658 2022-05-04 226,400 -13,800 0.04 616,724,200 8,761,680 38.70 2022-04-29
659 2022-04-29 240,200 -11,000 0.04 616,724,200 8,683,230 36.15 2022-04-27
660 2022-04-28 251,200 5,400 0.04 616,724,200 8,478,000 33.75 2022-04-26
661 2022-04-27 245,800 11,000 0.04 616,724,200 8,222,010 33.45 2022-04-25
662 2022-04-26 234,800 -1,000 0.04 616,724,200 8,441,060 35.95 2022-04-22
663 2022-04-25 235,800 2,600 0.04 616,724,200 8,194,050 34.75 2022-04-21
664 2022-04-22 233,200 -1,000 0.04 616,724,200 8,511,800 36.50 2022-04-20
665 2022-04-21 234,200 200 0.04 616,724,200 8,384,360 35.80 2022-04-19
666 2022-04-20 234,000 -22,800 0.04 616,724,200 8,330,400 35.60 2022-04-14
667 2022-04-19 256,800 1,000 0.04 616,724,200 8,179,080 31.85 2022-04-13
668 2022-04-14 255,800 -4,600 0.04 616,724,200 8,364,660 32.70 2022-04-12
669 2022-04-13 260,400 13,800 0.04 616,724,200 8,267,700 31.75 2022-04-11
670 2022-04-12 246,600 1,000 0.04 616,724,200 8,520,030 34.55 2022-04-08
671 2022-04-08 245,600 -21,800 0.04 616,724,200 8,313,560 33.85 2022-04-06
672 2022-04-07 267,400 -32,400 0.04 616,724,200 9,104,970 34.05 2022-04-04
673 2022-04-06 299,800 17,000 0.05 616,724,200 9,188,870 30.65 2022-04-01
674 2022-04-04 282,800 30,600 0.05 616,724,200 8,639,540 30.55 2022-03-31
675 2022-04-01 252,200 -17,200 0.04 616,724,200 8,650,460 34.30 2022-03-30
676 2022-03-31 269,400 -200 0.04 616,724,200 8,216,700 30.50 2022-03-29
677 2022-03-30 269,600 6,200 0.04 616,724,200 8,168,880 30.30 2022-03-28
678 2022-03-29 263,400 7,400 0.04 616,724,200 8,191,740 31.10 2022-03-25
679 2022-03-28 256,000 -7,400 0.04 616,724,200 8,435,200 32.95 2022-03-24
680 2022-03-25 263,400 9,400 0.04 616,724,200 8,336,610 31.65 2022-03-23
681 2022-03-24 254,000 4,400 0.04 616,724,200 7,594,600 29.90 2022-03-22
682 2022-03-23 249,600 3,200 0.04 618,000,000 7,475,520 29.95 2022-03-21
683 2022-03-22 246,400 -200 0.04 618,000,000 7,810,880 31.70 2022-03-18
684 2022-03-21 246,600 -3,000 0.04 618,000,000 7,928,190 32.15 2022-03-17
685 2022-03-18 249,600 -83,400 0.04 618,000,000 7,475,520 29.95 2022-03-16
686 2022-03-17 333,000 45,400 0.05 618,000,000 6,726,600 20.20 2022-03-15
687 2022-03-16 287,600 5,600 0.05 618,000,000 8,311,640 28.90 2022-03-14
688 2022-03-15 282,000 -800 0.05 618,000,000 10,518,600 37.30 2022-03-11
689 2022-03-14 282,800 2,800 0.05 618,000,000 10,774,680 38.10 2022-03-10
690 2022-03-09 280,000 -2,200 0.05 618,000,000 11,522,000 41.15 2022-03-07
691 2022-03-08 282,200 1,000 0.05 618,000,000 11,795,960 41.80 2022-03-04
692 2022-03-07 281,200 1,400 0.05 618,000,000 12,330,620 43.85 2022-03-03
693 2022-03-04 279,800 1,200 0.05 618,000,000 12,241,250 43.75 2022-03-02
694 2022-03-03 278,600 -2,400 0.05 618,000,000 12,425,560 44.60 2022-03-01
695 2022-03-02 281,000 -17,800 0.05 618,000,000 11,914,400 42.40 2022-02-28
696 2022-03-01 298,800 -2,000 0.05 618,000,000 12,699,000 42.50 2022-02-25
697 2022-02-28 300,800 400 0.05 618,000,000 12,092,160 40.20 2022-02-24
698 2022-02-22 300,400 1,000 0.05 618,000,000 11,925,880 39.70 2022-02-18
699 2022-02-21 299,400 13,000 0.05 618,000,000 12,185,580 40.70 2022-02-17
700 2022-02-18 286,400 -14,400 0.05 618,000,000 11,771,040 41.10 2022-02-16
701 2022-02-17 300,800 -2,200 0.05 618,000,000 11,941,760 39.70 2022-02-15
702 2022-02-16 303,000 2,000 0.05 618,000,000 11,104,950 36.65 2022-02-14
703 2022-02-15 301,000 800 0.05 618,000,000 10,926,300 36.30 2022-02-11
704 2022-02-14 300,200 8,000 0.05 618,000,000 11,392,590 37.95 2022-02-10
705 2022-02-10 292,200 1,400 0.05 618,000,000 9,744,870 33.35 2022-02-08
706 2022-02-07 290,800 600 0.05 618,000,000 10,178,000 35.00 2022-01-28
707 2022-01-28 290,200 13,600 0.05 618,000,000 10,142,490 34.95 2022-01-26
708 2022-01-27 276,600 1,200 0.04 618,000,000 10,109,730 36.55 2022-01-25
709 2022-01-26 275,400 3,200 0.04 618,000,000 10,713,060 38.90 2022-01-24
710 2022-01-25 272,200 10,000 0.04 618,000,000 11,364,350 41.75 2022-01-21
711 2022-01-24 262,200 -2,000 0.04 618,000,000 12,257,850 46.75 2022-01-20
712 2022-01-17 264,200 1,000 0.04 618,000,000 12,985,430 49.15 2022-01-13
713 2022-01-14 263,200 -2,000 0.04 618,000,000 13,673,240 51.95 2022-01-12
714 2022-01-13 265,200 200 0.04 618,000,000 12,636,780 47.65 2022-01-11
715 2022-01-12 265,000 -2,600 0.04 618,000,000 12,229,750 46.15 2022-01-10
716 2022-01-11 267,600 1,200 0.04 618,000,000 11,493,420 42.95 2022-01-07
717 2022-01-10 266,400 30,400 0.04 618,000,000 11,468,520 43.05 2022-01-06
718 2022-01-07 236,000 3,200 0.04 618,000,000 10,041,800 42.55 2022-01-05
719 2022-01-06 232,800 -600 0.04 618,000,000 10,604,040 45.55 2022-01-04
720 2022-01-05 233,400 400 0.04 618,000,000 10,713,060 45.90 2022-01-03
721 2022-01-03 233,000 200 0.04 618,000,000 10,962,650 47.05 2021-12-29
722 2021-12-29 232,800 -1,400 0.04 618,000,000 11,325,720 48.65 2021-12-23
723 2021-12-28 234,200 -600 0.04 618,000,000 11,417,250 48.75 2021-12-22
724 2021-12-23 234,800 1,200 0.04 618,000,000 11,505,200 49.00 2021-12-21
725 2021-12-22 233,600 2,800 0.04 618,000,000 11,096,000 47.50 2021-12-20
726 2021-12-21 230,800 5,800 0.04 618,000,000 11,886,200 51.50 2021-12-17
727 2021-12-20 225,000 -200 0.04 618,000,000 12,487,500 55.50 2021-12-16
728 2021-12-17 225,200 5,200 0.04 618,000,000 11,755,440 52.20 2021-12-15
729 2021-12-16 220,000 1,000 0.04 618,000,000 12,496,000 56.80 2021-12-14
730 2021-12-15 219,000 200 0.04 618,000,000 12,461,100 56.90 2021-12-13
731 2021-12-14 218,800 600 0.04 618,000,000 12,810,740 58.55 2021-12-10
732 2021-12-13 218,200 -3,200 0.04 618,000,000 13,070,180 59.90 2021-12-09
733 2021-12-09 221,400 1,400 0.04 618,000,000 12,254,490 55.35 2021-12-07
734 2021-12-08 220,000 3,200 0.04 618,000,000 12,067,000 54.85 2021-12-06
735 2021-12-06 216,800 4,000 0.04 618,000,000 13,203,120 60.90 2021-12-02
736 2021-12-03 212,800 1,800 0.03 618,000,000 12,789,280 60.10 2021-12-01
737 2021-12-02 211,000 27,600 0.03 618,000,000 12,797,150 60.65 2021-11-30
738 2021-12-01 183,400 -600 0.03 618,000,000 12,095,230 65.95 2021-11-29
739 2021-11-30 184,000 -800 0.03 618,000,000 12,309,600 66.90 2021-11-26
740 2021-11-29 184,800 -800 0.03 618,000,000 12,732,720 68.90 2021-11-25
741 2021-11-26 185,600 1,000 0.03 618,000,000 12,453,760 67.10 2021-11-24
742 2021-11-25 184,600 -4,000 0.03 618,000,000 12,045,150 65.25 2021-11-23
743 2021-11-24 188,600 -7,600 0.03 618,000,000 12,541,900 66.50 2021-11-22
744 2021-11-23 196,200 2,200 0.03 618,000,000 13,832,100 70.50 2021-11-19
745 2021-11-22 194,000 12,600 0.03 618,000,000 13,609,100 70.15 2021-11-18
746 2021-11-19 181,400 8,800 0.03 618,000,000 13,496,160 74.40 2021-11-17
747 2021-11-18 172,600 4,800 0.03 618,000,000 12,970,890 75.15 2021-11-16
748 2021-11-17 167,800 200 0.03 618,000,000 11,947,360 71.20 2021-11-15
749 2021-11-16 167,600 -1,200 0.03 618,000,000 11,195,680 66.80 2021-11-12
750 2021-11-15 168,800 -400 0.03 618,000,000 11,149,240 66.05 2021-11-11
751 2021-11-12 169,200 -2,200 0.03 618,000,000 11,251,800 66.50 2021-11-10
752 2021-11-11 171,400 -200 0.03 618,000,000 10,943,890 63.85 2021-11-09
753 2021-11-10 171,600 -200 0.03 618,000,000 10,725,000 62.50 2021-11-08
754 2021-11-05 171,800 1,600 0.03 618,000,000 10,471,210 60.95 2021-11-03
755 2021-11-04 170,200 1,400 0.03 618,000,000 10,586,440 62.20 2021-11-02
756 2021-11-03 168,800 200 0.03 618,000,000 10,980,440 65.05 2021-11-01
757 2021-11-02 168,600 -3,800 0.03 618,000,000 11,565,960 68.60 2021-10-29
758 2021-10-29 172,400 800 0.03 618,000,000 11,886,980 68.95 2021-10-27
759 2021-10-28 171,600 1,200 0.03 618,000,000 11,986,260 69.85 2021-10-26
760 2021-10-27 170,400 -200 0.03 618,000,000 12,192,120 71.55 2021-10-25
761 2021-10-26 170,600 1,800 0.03 618,000,000 12,087,010 70.85 2021-10-22
762 2021-10-25 168,800 600 0.03 618,000,000 11,571,240 68.55 2021-10-21
763 2021-10-22 168,200 -1,600 0.03 618,000,000 11,799,230 70.15 2021-10-20
764 2021-10-21 169,800 -600 0.03 618,000,000 11,953,920 70.40 2021-10-19
765 2021-10-20 170,400 400 0.03 618,000,000 11,910,960 69.90 2021-10-18
766 2021-10-19 170,000 -10,800 0.03 618,000,000 11,942,500 70.25 2021-10-15
767 2021-10-18 180,800 -8,400 0.03 618,000,000 12,276,320 67.90 2021-10-12
768 2021-10-15 189,200 12,600 0.03 618,000,000 12,893,980 68.15 2021-10-11
769 2021-10-12 176,600 2,000 0.03 618,000,000 11,602,620 65.70 2021-10-08
770 2021-10-11 174,600 -3,800 0.03 618,000,000 11,270,430 64.55 2021-10-07
771 2021-10-08 178,400 600 0.03 618,000,000 10,284,760 57.65 2021-10-06
772 2021-10-07 177,800 -400 0.03 618,000,000 10,232,390 57.55 2021-10-05
773 2021-10-06 178,200 -1,200 0.03 618,000,000 10,540,530 59.15 2021-10-04
774 2021-10-05 179,400 200 0.03 618,000,000 10,423,140 58.10 2021-09-30
775 2021-09-30 179,200 -1,000 0.03 618,000,000 10,286,080 57.40 2021-09-28
776 2021-09-29 180,200 75,800 0.03 618,000,000 10,361,500 57.50 2021-09-27
777 2021-09-28 104,400 4,600 0.02 618,000,000 5,637,600 54.00 2021-09-24
778 2021-09-27 99,800 -3,800 0.02 618,000,000 5,878,220 58.90 2021-09-23
779 2021-09-24 103,600 2,400 0.02 618,000,000 5,967,360 57.60 2021-09-21
780 2021-09-23 101,200 6,000 0.02 618,000,000 5,894,900 58.25 2021-09-20
781 2021-09-21 95,200 -600 0.02 618,000,000 5,702,480 59.90 2021-09-17
782 2021-09-17 95,800 1,600 0.02 618,000,000 5,556,400 58.00 2021-09-15
783 2021-09-16 94,200 -400 0.02 618,000,000 5,840,400 62.00 2021-09-14
784 2021-09-15 94,600 400 0.02 618,000,000 5,794,250 61.25 2021-09-13
785 2021-09-13 94,200 -2,400 0.02 618,000,000 5,882,790 62.45 2021-09-09
786 2021-09-10 96,600 -1,200 0.02 618,000,000 6,042,330 62.55 2021-09-08
787 2021-09-09 97,800 -4,400 0.02 618,000,000 6,449,910 65.95 2021-09-07
788 2021-09-08 102,200 6,400 0.02 618,000,000 6,489,700 63.50 2021-09-06
789 2021-09-07 95,800 800 0.02 618,000,000 5,795,900 60.50 2021-09-03
790 2021-09-06 95,000 -7,200 0.02 618,000,000 5,495,750 57.85 2021-09-02
791 2021-09-03 102,200 6,400 0.02 618,000,000 6,034,910 59.05 2021-09-01
792 2021-09-02 95,800 800 0.02 618,000,000 5,776,740 60.30 2021-08-31
793 2021-09-01 95,000 11,600 0.02 618,000,000 5,676,250 59.75 2021-08-30
794 2021-08-31 83,400 200 0.01 618,000,000 5,008,170 60.05 2021-08-27
795 2021-08-30 83,200 8,200 0.01 618,000,000 4,937,920 59.35 2021-08-26
796 2021-08-27 75,000 600 0.01 618,000,000 4,676,250 62.35 2021-08-25
797 2021-08-26 74,400 400 0.01 618,000,000 4,709,520 63.30 2021-08-24
798 2021-08-25 74,000 2,600 0.01 618,000,000 4,806,300 64.95 2021-08-23
799 2021-08-24 71,400 600 0.01 618,000,000 4,262,580 59.70 2021-08-20
800 2021-08-23 70,800 2,000 0.01 618,000,000 4,637,400 65.50 2021-08-19
801 2021-08-20 68,800 -200 0.01 618,000,000 4,874,480 70.85 2021-08-18
802 2021-08-19 69,000 -2,600 0.01 618,000,000 4,812,750 69.75 2021-08-17
803 2021-08-18 71,600 -1,200 0.01 618,000,000 5,080,020 70.95 2021-08-16
804 2021-08-17 72,800 -4,600 0.01 618,000,000 5,314,400 73.00 2021-08-13
805 2021-08-16 77,400 6,800 0.01 618,000,000 5,665,680 73.20 2021-08-12
806 2021-08-12 70,600 -1,000 0.01 618,000,000 5,612,700 79.50 2021-08-10
807 2021-08-10 71,600 -400 0.01 618,000,000 5,534,680 77.30 2021-08-06
808 2021-08-09 72,000 2,200 0.01 618,000,000 5,529,600 76.80 2021-08-05
809 2021-08-06 69,800 -400 0.01 618,000,000 5,608,430 80.35 2021-08-04
810 2021-08-05 70,200 400 0.01 618,000,000 5,475,600 78.00 2021-08-03
811 2021-08-04 69,800 -11,800 0.01 618,000,000 5,332,720 76.40 2021-08-02
812 2021-08-03 81,600 -2,000 0.01 618,000,000 6,328,080 77.55 2021-07-30
813 2021-08-02 83,600 -10,000 0.01 618,000,000 6,763,240 80.90 2021-07-29
814 2021-07-30 93,600 1,200 0.02 618,000,000 7,104,240 75.90 2021-07-28
815 2021-07-29 92,400 -200 0.01 618,000,000 6,098,400 66.00 2021-07-27
816 2021-07-28 92,600 14,000 0.01 618,000,000 6,685,720 72.20 2021-07-26
817 2021-07-27 78,600 -3,200 0.01 618,000,000 6,488,430 82.55 2021-07-23
818 2021-07-26 81,800 2,000 0.01 618,000,000 7,153,410 87.45 2021-07-22
819 2021-07-23 79,800 -600 0.01 618,000,000 7,122,150 89.25 2021-07-21
820 2021-07-22 80,400 -200 0.01 618,000,000 7,236,000 90.00 2021-07-20
821 2021-07-21 80,600 1,000 0.01 618,000,000 7,443,410 92.35 2021-07-19
822 2021-07-20 79,600 -2,000 0.01 618,000,000 7,446,580 93.55 2021-07-16
823 2021-07-19 81,600 -4,800 0.01 618,000,000 7,837,680 96.05 2021-07-15
824 2021-07-16 86,400 -23,000 0.01 618,000,000 8,419,680 97.45 2021-07-14
825 2021-07-15 109,400 -1,800 0.02 618,000,000 10,064,800 92.00 2021-07-13
826 2021-07-14 111,200 2,600 0.02 618,000,000 10,352,720 93.10 2021-07-12
827 2021-07-13 108,600 1,400 0.02 618,000,000 10,094,370 92.95 2021-07-09
828 2021-07-12 107,200 -1,600 0.02 618,000,000 10,092,880 94.15 2021-07-08
829 2021-07-09 108,800 -400 0.02 618,000,000 10,733,120 98.65 2021-07-07
830 2021-07-08 109,200 -1,000 0.02 618,000,000 9,991,800 91.50 2021-07-06
831 2021-07-07 110,200 2,200 0.02 618,000,000 10,579,200 96.00 2021-07-05
832 2021-07-06 108,000 2,800 0.02 618,000,000 10,422,000 96.50 2021-07-02
833 2021-07-05 105,200 1,400 0.02 618,000,000 10,730,400 102.0 2021-06-30
834 2021-07-02 103,800 -800 0.02 618,000,000 10,681,020 102.9 2021-06-29
835 2021-06-30 104,600 -1,200 0.02 618,000,000 10,773,800 103.0 2021-06-28
836 2021-06-29 105,800 1,600 0.02 618,000,000 10,717,540 101.3 2021-06-25
837 2021-06-28 104,200 -200 0.02 618,000,000 10,670,080 102.4 2021-06-24
838 2021-06-25 104,400 3,600 0.02 618,000,000 11,306,520 108.3 2021-06-23
839 2021-06-24 100,800 -400 0.02 618,000,000 9,948,960 98.70 2021-06-22
840 2021-06-22 101,200 1,200 0.02 618,000,000 9,654,480 95.40 2021-06-18
841 2021-06-21 100,000 -3,000 0.02 618,000,000 9,280,000 92.80 2021-06-17
842 2021-06-18 103,000 2,600 0.02 618,000,000 8,909,500 86.50 2021-06-16
843 2021-06-17 100,400 -2,000 0.02 618,000,000 9,191,620 91.55 2021-06-15
844 2021-06-16 102,400 -800 0.02 618,000,000 9,384,960 91.65 2021-06-11
845 2021-06-15 103,200 2,400 0.02 618,000,000 9,215,760 89.30 2021-06-10
846 2021-06-11 100,800 26,400 0.02 618,000,000 8,981,280 89.10 2021-06-09
847 2021-06-10 74,400 1,400 0.01 618,000,000 6,324,000 85.00 2021-06-08
848 2021-06-09 73,000 -200 0.01 618,000,000 6,172,150 84.55 2021-06-07
849 2021-06-08 73,200 -11,800 0.01 618,000,000 6,148,800 84.00 2021-06-04
850 2021-06-07 85,000 600 0.01 618,000,000 7,403,500 87.10 2021-06-03
851 2021-06-04 84,400 10,600 0.01 618,000,000 7,511,600 89.00 2021-06-02
852 2021-06-03 73,800 4,800 0.01 618,000,000 6,678,900 90.50 2021-06-01
853 2021-06-02 69,000 6,000 0.01 618,000,000 6,196,200 89.80 2021-05-31
854 2021-06-01 63,000 2,800 0.01 618,000,000 5,121,900 81.30 2021-05-28
855 2021-05-31 60,200 400 0.01 618,000,000 4,490,920 74.60 2021-05-27
856 2021-05-28 59,800 -1,400 0.01 618,000,000 4,580,680 76.60 2021-05-26
857 2021-05-27 61,200 -2,600 0.01 618,000,000 4,843,980 79.15 2021-05-25
858 2021-05-26 63,800 1,200 0.01 618,000,000 5,040,200 79.00 2021-05-24
859 2021-05-25 62,600 -1,400 0.01 618,000,000 4,826,460 77.10 2021-05-21
860 2021-05-24 64,000 -3,800 0.01 618,000,000 4,694,400 73.35 2021-05-20
861 2021-05-21 67,800 -2,800 0.01 618,000,000 4,762,950 70.25 2021-05-18
862 2021-05-20 70,600 1,000 0.01 618,000,000 4,758,440 67.40 2021-05-17
863 2021-05-18 69,600 -67,800 0.01 618,000,000 4,666,680 67.05 2021-05-14
864 2021-05-17 137,400 -4,000 0.02 618,000,000 8,642,460 62.90 2021-05-13
865 2021-05-14 141,400 800 0.02 618,000,000 8,533,490 60.35 2021-05-12
866 2021-05-13 140,600 2,400 0.02 618,000,000 8,548,480 60.80 2021-05-11
867 2021-05-12 138,200 -200 0.02 618,000,000 8,540,760 61.80 2021-05-10
868 2021-05-11 138,400 -1,400 0.02 618,000,000 8,331,680 60.20 2021-05-07
869 2021-05-10 139,800 5,600 0.02 618,000,000 8,688,570 62.15 2021-05-06
870 2021-05-07 134,200 -400 0.02 618,000,000 8,112,390 60.45 2021-05-05
871 2021-05-06 134,600 -2,000 0.02 618,000,000 8,399,040 62.40 2021-05-04
872 2021-05-05 136,600 1,200 0.02 618,000,000 8,462,370 61.95 2021-05-03
873 2021-05-04 135,400 600 0.02 618,000,000 8,272,940 61.10 2021-04-30
874 2021-04-30 134,800 -800 0.02 618,000,000 8,606,980 63.85 2021-04-28
875 2021-04-29 135,600 -2,000 0.02 618,000,000 8,746,200 64.50 2021-04-27
876 2021-04-28 137,600 -4,200 0.02 618,000,000 8,847,680 64.30 2021-04-26
877 2021-04-27 141,800 2,000 0.02 618,000,000 8,663,980 61.10 2021-04-23
878 2021-04-26 139,800 200 0.02 618,000,000 8,394,990 60.05 2021-04-22
879 2021-04-23 139,600 -1,600 0.02 618,000,000 8,299,220 59.45 2021-04-21
880 2021-04-22 141,200 400 0.02 618,000,000 8,443,760 59.80 2021-04-20
881 2021-04-21 140,800 -2,200 0.02 618,000,000 8,419,840 59.80 2021-04-19
882 2021-04-20 143,000 1,400 0.02 618,000,000 8,072,350 56.45 2021-04-16
883 2021-04-19 141,600 400 0.02 618,000,000 8,113,680 57.30 2021-04-15
884 2021-04-16 141,200 1,000 0.02 618,000,000 8,168,420 57.85 2021-04-14
885 2021-04-15 140,200 2,000 0.02 618,000,000 7,570,800 54.00 2021-04-13
886 2021-04-14 138,200 -600 0.02 618,000,000 7,601,000 55.00 2021-04-12
887 2021-04-13 138,800 -2,800 0.02 618,000,000 8,175,320 58.90 2021-04-09
888 2021-04-12 141,600 -21,600 0.02 618,000,000 8,694,240 61.40 2021-04-08
889 2021-04-09 163,200 3,200 0.03 618,000,000 9,792,000 60.00 2021-04-07
890 2021-04-08 160,000 -600 0.03 618,000,000 9,600,000 60.00 2021-04-01
891 2021-04-07 160,600 -600 0.03 618,000,000 9,065,870 56.45 2021-03-31
892 2021-04-01 161,200 8,400 0.03 618,000,000 8,898,240 55.20 2021-03-30
893 2021-03-29 152,800 -2,000 0.02 618,000,000 7,005,880 45.85 2021-03-25
894 2021-03-26 154,800 400 0.03 618,000,000 7,097,580 45.85 2021-03-24
895 2021-03-25 154,400 4,000 0.02 618,000,000 7,457,520 48.30 2021-03-23
896 2021-03-23 150,400 1,400 0.02 618,000,000 7,527,520 50.05 2021-03-19
897 2021-03-19 149,000 -3,000 0.02 618,000,000 7,673,500 51.50 2021-03-17
898 2021-03-17 152,000 2,400 0.02 618,000,000 7,045,200 46.35 2021-03-15
899 2021-03-16 149,600 400 0.02 618,000,000 7,255,600 48.50 2021-03-12
900 2021-03-15 149,200 1,800 0.02 618,000,000 7,594,280 50.90 2021-03-11
901 2021-03-12 147,400 40,000 0.02 618,000,000 6,942,540 47.10 2021-03-10
902 2021-03-10 107,400 -3,600 0.02 618,000,000 5,037,060 46.90 2021-03-08
903 2021-03-09 111,000 7,600 0.02 618,000,000 5,849,700 52.70 2021-03-05
904 2021-03-08 103,400 -400 0.02 618,000,000 5,599,110 54.15 2021-03-04
905 2021-03-05 103,800 -1,400 0.02 618,000,000 6,222,810 59.95 2021-03-03
906 2021-03-04 105,200 200 0.02 618,000,000 6,164,720 58.60 2021-03-02
907 2021-03-03 105,000 2,400 0.02 618,000,000 6,168,750 58.75 2021-03-01
908 2021-03-01 102,600 -200 0.02 618,000,000 6,058,530 59.05 2021-02-25
909 2021-02-26 102,800 1,000 0.02 618,000,000 6,353,040 61.80 2021-02-24
910 2021-02-25 101,800 3,800 0.02 618,000,000 6,637,360 65.20 2021-02-23
911 2021-02-24 98,000 400 0.02 618,000,000 6,517,000 66.50 2021-02-22
912 2021-02-23 97,600 -23,800 0.02 618,000,000 6,714,880 68.80 2021-02-19
913 2021-02-22 121,400 17,000 0.02 618,000,000 7,927,420 65.30 2021-02-18
914 2021-02-19 104,400 -3,200 0.02 618,000,000 7,297,560 69.90 2021-02-17
915 2021-02-18 107,600 1,200 0.02 618,000,000 7,494,340 69.65 2021-02-16
916 2021-02-17 106,400 -1,800 0.02 618,000,000 6,916,000 65.00 2021-02-10
917 2021-02-16 108,200 1,400 0.02 618,000,000 7,005,950 64.75 2021-02-09
918 2021-02-10 106,800 -32,400 0.02 618,000,000 6,947,340 65.05 2021-02-08
919 2021-02-09 139,200 7,400 0.02 618,000,000 8,908,800 64.00 2021-02-05
920 2021-02-05 131,800 -1,000 0.02 618,000,000 8,435,200 64.00 2021-02-03
921 2021-02-04 132,800 -3,000 0.02 618,000,000 8,565,600 64.50 2021-02-02
922 2021-02-03 135,800 800 0.02 618,000,000 8,541,820 62.90 2021-02-01
923 2021-02-02 135,000 -2,800 0.02 618,000,000 8,093,250 59.95 2021-01-29
924 2021-02-01 137,800 3,400 0.02 618,000,000 8,302,450 60.25 2021-01-28
925 2021-01-29 134,400 -800 0.02 618,000,000 8,682,240 64.60 2021-01-27
926 2021-01-28 135,200 6,600 0.02 618,000,000 9,004,320 66.60 2021-01-26
927 2021-01-27 128,600 8,000 0.02 618,000,000 9,149,890 71.15 2021-01-25
928 2021-01-26 120,600 -3,800 0.02 618,000,000 8,351,550 69.25 2021-01-22
929 2021-01-25 124,400 -4,600 0.02 618,000,000 8,173,080 65.70 2021-01-21
930 2021-01-22 129,000 -12,800 0.02 618,000,000 8,172,150 63.35 2021-01-20
931 2021-01-21 141,800 -4,000 0.02 618,000,000 8,671,070 61.15 2021-01-19
932 2021-01-20 145,800 800 0.02 618,000,000 7,683,660 52.70 2021-01-18
933 2021-01-18 145,000 3,800 0.02 618,000,000 7,888,000 54.40 2021-01-14
934 2021-01-15 141,200 -4,200 0.02 618,000,000 7,794,240 55.20 2021-01-13
935 2021-01-14 145,400 1,000 0.02 618,000,000 8,135,130 55.95 2021-01-12
936 2021-01-13 144,400 -7,600 0.02 618,000,000 7,934,780 54.95 2021-01-11
937 2021-01-12 152,000 -8,000 0.02 618,000,000 8,496,800 55.90 2021-01-08
938 2021-01-11 160,000 -1,200 0.03 618,000,000 8,576,000 53.60 2021-01-07
939 2021-01-08 161,200 7,800 0.03 618,000,000 8,334,040 51.70 2021-01-06
940 2021-01-07 153,400 10,200 0.02 618,000,000 7,946,120 51.80 2021-01-05
941 2021-01-06 143,200 -36,000 0.02 618,000,000 7,432,080 51.90 2021-01-04
942 2021-01-05 179,200 4,200 0.03 618,000,000 8,368,640 46.70 2020-12-30
943 2021-01-04 175,000 11,200 0.03 618,000,000 8,190,000 46.80 2020-12-29
944 2020-12-29 163,800 -20,600 0.03 618,000,000 8,190,000 50.00 2020-12-23
945 2020-12-28 184,400 -3,400 0.03 618,000,000 9,035,600 49.00 2020-12-22
946 2020-12-23 187,800 -10,200 0.03 618,000,000 9,296,100 49.50 2020-12-21
947 2020-12-22 198,000 9,000 0.03 618,000,000 9,622,800 48.60 2020-12-18
948 2020-12-21 189,000 -3,000 0.03 618,000,000 9,090,900 48.10 2020-12-17
949 2020-12-18 192,000 9,200 0.03 618,000,000 8,851,200 46.10 2020-12-16
950 2020-12-17 182,800 11,800 0.03 618,000,000 8,746,980 47.85 2020-12-15
951 2020-12-16 171,000 21,200 0.03 618,000,000 8,293,500 48.50 2020-12-14
952 2020-12-15 149,800 20,800 0.02 618,000,000 7,347,690 49.05 2020-12-11
953 2020-12-14 129,000 1,400 0.02 618,000,000 6,488,700 50.30 2020-12-10
954 2020-12-11 127,600 -7,400 0.02 618,000,000 6,533,120 51.20 2020-12-09
955 2020-12-10 135,000 1,400 0.02 618,000,000 7,222,500 53.50 2020-12-08
956 2020-12-08 133,600 -1,400 0.02 618,000,000 7,234,440 54.15 2020-12-04
957 2020-12-07 135,000 -46,200 0.02 618,000,000 7,263,000 53.80 2020-12-03
958 2020-12-04 181,200 32,000 0.03 618,000,000 8,969,400 49.50 2020-12-02
959 2020-12-03 149,200 -12,000 0.02 618,000,000 7,497,300 50.25 2020-12-01
960 2020-12-02 161,200 24,200 0.03 618,000,000 7,906,860 49.05 2020-11-30
961 2020-12-01 137,000 -16,000 0.02 618,000,000 6,897,950 50.35 2020-11-27
962 2020-11-30 153,000 2,000 0.02 618,000,000 7,581,150 49.55 2020-11-26
963 2020-11-27 151,000 18,800 0.02 618,000,000 7,346,150 48.65 2020-11-25
964 2020-11-26 132,200 1,200 0.02 618,000,000 6,695,930 50.65 2020-11-24
965 2020-11-25 131,000 1,400 0.02 618,000,000 6,995,400 53.40 2020-11-23
966 2020-11-24 129,600 2,800 0.02 618,000,000 7,257,600 56.00 2020-11-20
967 2020-11-23 126,800 -3,600 0.02 618,000,000 6,948,640 54.80 2020-11-19
968 2020-11-20 130,400 -2,000 0.02 618,000,000 7,106,800 54.50 2020-11-18
969 2020-11-19 132,400 -2,800 0.02 618,000,000 6,818,600 51.50 2020-11-17
970 2020-11-18 135,200 1,200 0.02 618,000,000 7,192,640 53.20 2020-11-16
971 2020-11-17 134,000 800 0.02 618,000,000 7,202,500 53.75 2020-11-13
972 2020-11-16 133,200 1,600 0.02 618,000,000 6,806,520 51.10 2020-11-12
973 2020-11-12 131,600 -4,400 0.02 618,000,000 6,705,020 50.95 2020-11-10
974 2020-11-11 136,000 -3,000 0.02 618,000,000 7,242,000 53.25 2020-11-09
975 2020-11-10 139,000 -3,000 0.02 618,000,000 7,728,400 55.60 2020-11-06
976 2020-11-09 142,000 2,600 0.02 618,000,000 8,165,000 57.50 2020-11-05
977 2020-11-06 139,400 -21,200 0.02 618,000,000 7,673,970 55.05 2020-11-04
978 2020-11-05 160,600 2,600 0.03 618,000,000 7,957,730 49.55 2020-11-03
979 2020-11-04 158,000 4,000 0.03 618,000,000 7,852,600 49.70 2020-11-02
980 2020-11-03 154,000 -5,600 0.02 618,000,000 7,392,000 48.00 2020-10-30
981 2020-11-02 159,600 -800 0.03 618,000,000 7,596,960 47.60 2020-10-29
982 2020-10-30 160,400 2,400 0.03 618,000,000 7,346,320 45.80 2020-10-28
983 2020-10-29 158,000 -1,000 0.03 618,000,000 7,394,400 46.80 2020-10-27
984 2020-10-28 159,000 3,600 0.03 618,000,000 7,425,300 46.70 2020-10-23
985 2020-10-27 155,400 800 0.03 618,000,000 7,358,190 47.35 2020-10-22
986 2020-10-23 154,600 1,400 0.03 618,000,000 7,266,200 47.00 2020-10-21
987 2020-10-21 153,200 8,800 0.02 618,000,000 7,047,200 46.00 2020-10-19
988 2020-10-20 144,400 1,600 0.02 618,000,000 7,133,360 49.40 2020-10-16
989 2020-10-19 142,800 -2,000 0.02 618,000,000 7,140,000 50.00 2020-10-15
990 2020-10-16 144,800 2,800 0.02 618,000,000 7,370,320 50.90 2020-10-14
991 2020-10-15 142,000 -12,600 0.02 618,000,000 7,405,300 52.15 2020-10-12
992 2020-10-14 154,600 -800 0.03 618,000,000 7,822,760 50.60 2020-10-09
993 2020-10-12 155,400 1,800 0.03 618,000,000 7,451,430 47.95 2020-10-08
994 2020-10-09 153,600 2,600 0.02 618,000,000 7,196,160 46.85 2020-10-07
995 2020-10-08 151,000 -2,000 0.02 618,000,000 7,180,050 47.55 2020-10-06
996 2020-10-07 153,000 -1,800 0.02 618,000,000 6,854,400 44.80 2020-10-05
997 2020-10-06 154,800 13,200 0.03 618,000,000 7,190,460 46.45 2020-09-30
998 2020-10-05 141,600 -2,000 0.02 618,000,000 6,456,960 45.60 2020-09-29
999 2020-09-30 143,600 -14,600 0.02 618,000,000 6,993,320 48.70 2020-09-28
1000 2020-09-28 158,200 3,800 0.03 618,000,000 7,925,820 50.10 2020-09-24
1001 2020-09-25 154,400 26,800 0.02 618,000,000 8,059,680 52.20 2020-09-23
1002 2020-09-24 127,600 -1,400 0.02 618,000,000 6,462,940 50.65 2020-09-22
1003 2020-09-23 129,000 -2,400 0.02 618,000,000 6,927,300 53.70 2020-09-21
1004 2020-09-22 131,400 2,600 0.02 618,000,000 7,108,740 54.10 2020-09-18
1005 2020-09-18 128,800 -13,400 0.02 618,000,000 6,942,320 53.90 2020-09-16
1006 2020-09-17 142,200 -17,200 0.02 618,000,000 7,870,770 55.35 2020-09-15
1007 2020-09-16 159,400 13,800 0.03 618,000,000 8,942,340 56.10 2020-09-14
1008 2020-09-15 145,600 -20,200 0.02 618,000,000 7,782,320 53.45 2020-09-11
1009 2020-09-14 165,800 26,400 0.03 618,000,000 8,290,000 50.00 2020-09-10
1010 2020-09-11 139,400 1,600 0.02 618,000,000 6,656,350 47.75 2020-09-09
1011 2020-09-10 137,800 600 0.02 618,000,000 6,600,620 47.90 2020-09-08
1012 2020-09-09 137,200 -41,600 0.02 618,000,000 6,901,160 50.30 2020-09-07
1013 2020-09-08 178,800 3,200 0.03 618,000,000 8,332,080 46.60 2020-09-04
1014 2020-09-07 175,600 -4,000 0.03 618,000,000 7,928,340 45.15 2020-09-03
1015 2020-09-04 179,600 1,600 0.03 618,000,000 8,010,160 44.60 2020-09-02
1016 2020-09-03 178,000 -400 0.03 618,000,000 7,965,500 44.75 2020-09-01
1017 2020-09-02 178,400 -2,000 0.03 618,000,000 7,278,720 40.80 2020-08-31
1018 2020-09-01 180,400 -1,400 0.03 618,000,000 7,026,580 38.95 2020-08-28
1019 2020-08-31 181,800 9,200 0.03 618,000,000 7,062,930 38.85 2020-08-27
1020 2020-08-28 172,600 -30,600 0.03 618,000,000 6,990,300 40.50 2020-08-26
1021 2020-08-27 203,200 1,800 0.03 618,000,000 8,087,360 39.80 2020-08-25
1022 2020-08-26 201,400 1,800 0.03 618,000,000 7,935,160 39.40 2020-08-24
1023 2020-08-25 199,600 2,000 0.03 618,000,000 8,542,880 42.80 2020-08-21
1024 2020-08-24 197,600 1,200 0.03 618,000,000 8,447,400 42.75 2020-08-20
1025 2020-08-21 196,400 12,000 0.03 618,000,000 8,297,900 42.25 2020-08-19
1026 2020-08-20 184,400 -23,200 0.03 618,000,000 8,095,160 43.90 2020-08-18
1027 2020-08-19 207,600 800 0.03 618,000,000 8,137,920 39.20 2020-08-17
1028 2020-08-18 206,800 -1,000 0.03 618,000,000 8,013,500 38.75 2020-08-14
1029 2020-08-17 207,800 1,600 0.03 618,000,000 7,948,350 38.25 2020-08-13
1030 2020-08-14 206,200 -2,800 0.03 618,000,000 7,629,400 37.00 2020-08-12
1031 2020-08-13 209,000 1,600 0.03 618,000,000 8,328,650 39.85 2020-08-11
1032 2020-08-12 207,400 -4,400 0.03 618,000,000 7,196,780 34.70 2020-08-10
1033 2020-08-11 211,800 -48,400 0.03 618,000,000 7,603,620 35.90 2020-08-07
1034 2020-08-10 260,200 -800 0.04 618,000,000 9,523,320 36.60 2020-08-06
1035 2020-08-07 261,000 14,400 0.04 618,000,000 9,500,400 36.40 2020-08-05
1036 2020-08-06 246,600 50,000 0.04 618,000,000 8,631,000 35.00 2020-08-04
1037 2020-08-05 196,600 -3,600 0.03 618,000,000 6,841,680 34.80 2020-08-03
1038 2020-08-04 200,200 -200 0.03 618,000,000 6,386,380 31.90 2020-07-31
1039 2020-08-03 200,400 45,000 0.03 618,000,000 6,282,540 31.35 2020-07-30
1040 2020-07-31 155,400 -12,000 0.03 618,000,000 4,910,640 31.60 2020-07-29
1041 2020-07-30 167,400 -6,600 0.03 618,000,000 5,139,180 30.70 2020-07-28
1042 2020-07-29 174,000 400 0.03 618,000,000 5,046,000 29.00 2020-07-27
1043 2020-07-28 173,600 400 0.03 618,000,000 5,155,920 29.70 2020-07-24
1044 2020-07-27 173,200 -20,400 0.03 618,000,000 5,499,100 31.75 2020-07-23
1045 2020-07-24 193,600 -28,200 0.03 618,000,000 5,759,600 29.75 2020-07-22
1046 2020-07-23 221,800 800 0.04 618,000,000 6,543,100 29.50 2020-07-21
1047 2020-07-22 221,000 -200 0.04 618,000,000 6,409,000 29.00 2020-07-20
1048 2020-07-21 221,200 -1,800 0.04 600,000,000 6,591,760 29.80 2020-07-17
1049 2020-07-20 223,000 9,400 0.04 600,000,000 6,500,450 29.15 2020-07-16
1050 2020-07-17 213,600 26,400 0.04 600,000,000 6,621,600 31.00 2020-07-15
1051 2020-07-16 187,200 -4,000 0.03 600,000,000 5,934,240 31.70 2020-07-14
1052 2020-07-15 191,200 -4,800 0.03 600,000,000 6,089,720 31.85 2020-07-13
1053 2020-07-14 196,000 7,200 0.03 600,000,000 6,203,400 31.65 2020-07-10
1054 2020-07-13 188,800 -59,400 0.03 600,000,000 6,183,200 32.75 2020-07-09
1055 2020-07-10 248,200 -14,000 0.04 600,000,000 7,867,940 31.70 2020-07-08
1056 2020-07-09 262,200 54,800 0.04 600,000,000 8,062,650 30.75 2020-07-07
1057 2020-07-08 207,400 32,400 0.03 600,000,000 6,533,100 31.50 2020-07-06
1058 2020-07-07 175,000 11,400 0.03 600,000,000 5,040,000 28.80 2020-07-03
1059 2020-07-06 163,600 -31,800 0.03 600,000,000 4,531,720 27.70 2020-07-02
1060 2020-07-03 195,400 -12,200 0.03 600,000,000 5,217,180 26.70 2020-06-30
1061 2020-07-02 207,600 0.03 600,000,000 5,397,600 26.00 2020-06-29

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top