金山云控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03896 | 2022-12-30 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 7.020 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 7.080 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 942,162,003 | -18,802,000 | 20.79 | 4,531,784,801 | 6,698,771,841 | 7.110 | 2026-03-11 |
| 4 | 2026-03-12 | 960,964,003 | -3,434,000 | 21.20 | 4,531,784,801 | 6,717,138,381 | 6.990 | 2026-03-10 |
| 5 | 2026-03-11 | 964,398,003 | 19,213,823 | 21.28 | 4,531,784,801 | 7,059,393,382 | 7.320 | 2026-03-09 |
| 6 | 2026-03-10 | 945,184,180 | 7,148,000 | 20.86 | 4,531,784,801 | 6,086,986,119 | 6.440 | 2026-03-06 |
| 7 | 2026-03-09 | 938,036,180 | 1,891,800 | 20.70 | 4,531,784,801 | 5,909,627,934 | 6.300 | 2026-03-05 |
| 8 | 2026-03-06 | 936,144,380 | 8,514,000 | 20.66 | 4,531,784,801 | 5,710,480,718 | 6.100 | 2026-03-04 |
| 9 | 2026-03-05 | 927,630,380 | -9,332,000 | 20.47 | 4,531,784,801 | 5,834,795,090 | 6.290 | 2026-03-03 |
| 10 | 2026-03-04 | 936,962,380 | 20,048,000 | 20.68 | 4,531,784,801 | 6,305,756,817 | 6.730 | 2026-03-02 |
| 11 | 2026-03-03 | 916,914,380 | 7,250,000 | 20.23 | 4,531,784,801 | 6,546,768,673 | 7.140 | 2026-02-27 |
| 12 | 2026-03-02 | 909,664,380 | 3,276,041 | 20.07 | 4,531,784,801 | 6,031,074,839 | 6.630 | 2026-02-26 |
| 13 | 2026-02-27 | 906,388,339 | -1,034,000 | 20.00 | 4,531,784,801 | 6,145,312,938 | 6.780 | 2026-02-25 |
| 14 | 2026-02-26 | 907,422,339 | 7,592,000 | 20.02 | 4,531,784,801 | 6,197,694,575 | 6.830 | 2026-02-24 |
| 15 | 2026-02-24 | 899,830,339 | 27,402,000 | 19.86 | 4,531,784,801 | 6,478,778,441 | 7.200 | 2026-02-20 |
| 16 | 2026-02-13 | 872,428,339 | 20,308,000 | 19.25 | 4,531,784,801 | 6,473,418,275 | 7.420 | 2026-02-11 |
| 17 | 2026-02-12 | 852,120,339 | 4,976,000 | 18.80 | 4,531,784,801 | 5,888,151,542 | 6.910 | 2026-02-10 |
| 18 | 2026-02-11 | 847,144,339 | 12,506,000 | 18.69 | 4,531,784,801 | 5,963,896,147 | 7.040 | 2026-02-09 |
| 19 | 2026-02-10 | 834,638,339 | 8,780,000 | 18.42 | 4,531,784,801 | 5,416,802,820 | 6.490 | 2026-02-06 |
| 20 | 2026-02-09 | 825,858,339 | 7,818,000 | 18.22 | 4,531,784,801 | 5,425,889,287 | 6.570 | 2026-02-05 |
| 21 | 2026-02-06 | 818,040,339 | 6,574,000 | 18.05 | 4,531,784,801 | 5,399,066,237 | 6.600 | 2026-02-04 |
| 22 | 2026-02-05 | 811,466,339 | 10,142,000 | 17.91 | 4,531,784,801 | 5,680,264,373 | 7.000 | 2026-02-03 |
| 23 | 2026-02-04 | 801,324,339 | 7,774,000 | 17.68 | 4,531,784,801 | 5,657,349,833 | 7.060 | 2026-02-02 |
| 24 | 2026-02-03 | 793,550,339 | -13,072,000 | 17.51 | 4,531,784,801 | 5,673,884,924 | 7.150 | 2026-01-30 |
| 25 | 2026-02-02 | 806,622,339 | -5,500,000 | 17.80 | 4,531,784,801 | 6,194,859,564 | 7.680 | 2026-01-29 |
| 26 | 2026-01-30 | 812,122,339 | 20,656,000 | 17.92 | 4,531,784,801 | 6,342,675,468 | 7.810 | 2026-01-28 |
| 27 | 2026-01-29 | 791,466,339 | 23,386,000 | 17.46 | 4,531,784,801 | 5,975,570,859 | 7.550 | 2026-01-27 |
| 28 | 2026-01-28 | 768,080,339 | 20,110,000 | 16.95 | 4,531,784,801 | 5,284,392,732 | 6.880 | 2026-01-26 |
| 29 | 2026-01-27 | 747,970,339 | 15,516,000 | 16.50 | 4,531,784,801 | 4,831,888,390 | 6.460 | 2026-01-23 |
| 30 | 2026-01-26 | 732,454,339 | 2,744,000 | 16.16 | 4,531,784,801 | 4,504,594,185 | 6.150 | 2026-01-22 |
| 31 | 2026-01-23 | 729,710,339 | 1,150,000 | 16.10 | 4,531,784,801 | 4,458,530,171 | 6.110 | 2026-01-21 |
| 32 | 2026-01-22 | 728,560,339 | 1,014,000 | 16.08 | 4,531,784,801 | 4,422,361,258 | 6.070 | 2026-01-20 |
| 33 | 2026-01-21 | 727,546,339 | -252,000 | 16.05 | 4,531,784,801 | 4,481,685,448 | 6.160 | 2026-01-19 |
| 34 | 2026-01-20 | 727,798,339 | 1,836,000 | 16.06 | 4,531,784,801 | 4,672,465,336 | 6.420 | 2026-01-16 |
| 35 | 2026-01-19 | 725,962,339 | -13,932,000 | 16.02 | 4,531,784,801 | 4,740,534,074 | 6.530 | 2026-01-15 |
| 36 | 2026-01-16 | 739,894,339 | 11,460,000 | 16.33 | 4,531,784,801 | 5,016,483,618 | 6.780 | 2026-01-14 |
| 37 | 2026-01-15 | 728,434,339 | 8,480,254 | 16.07 | 4,531,784,801 | 4,916,931,788 | 6.750 | 2026-01-13 |
| 38 | 2026-01-14 | 719,954,085 | 29,072,000 | 15.89 | 4,531,784,801 | 4,794,894,206 | 6.660 | 2026-01-12 |
| 39 | 2026-01-13 | 690,882,085 | -4,738,000 | 15.25 | 4,531,784,801 | 4,000,207,272 | 5.790 | 2026-01-09 |
| 40 | 2026-01-12 | 695,620,085 | -746,000 | 15.35 | 4,531,784,801 | 3,867,647,673 | 5.560 | 2026-01-08 |
| 41 | 2026-01-09 | 696,366,085 | 2,122,000 | 15.37 | 4,531,784,801 | 3,934,468,380 | 5.650 | 2026-01-07 |
| 42 | 2026-01-08 | 694,244,085 | 1,938,000 | 15.32 | 4,531,784,801 | 4,012,730,811 | 5.780 | 2026-01-06 |
| 43 | 2026-01-07 | 692,306,085 | 5,162,000 | 15.28 | 4,531,784,801 | 3,946,144,685 | 5.700 | 2026-01-05 |
| 44 | 2026-01-05 | 687,144,085 | -978,000 | 15.16 | 4,531,784,801 | 3,834,263,994 | 5.580 | 2025-12-30 |
| 45 | 2026-01-02 | 688,122,085 | -1,738,000 | 15.18 | 4,531,784,801 | 3,867,246,118 | 5.620 | 2025-12-29 |
| 46 | 2025-12-30 | 689,860,085 | 4,338,000 | 15.22 | 4,531,784,801 | 3,987,391,291 | 5.780 | 2025-12-23 |
| 47 | 2025-12-29 | 685,522,085 | -214,000 | 15.13 | 4,531,784,801 | 4,037,725,081 | 5.890 | 2025-12-22 |
| 48 | 2025-12-23 | 685,736,085 | -1,352,000 | 15.13 | 4,531,784,801 | 3,977,269,293 | 5.800 | 2025-12-19 |
| 49 | 2025-12-22 | 687,088,085 | 1,448,000 | 15.16 | 4,531,784,801 | 3,888,918,561 | 5.660 | 2025-12-18 |
| 50 | 2025-12-19 | 685,640,085 | 3,688,000 | 15.13 | 4,531,784,801 | 4,045,276,502 | 5.900 | 2025-12-17 |
| 51 | 2025-12-18 | 681,952,085 | 1,756,000 | 15.05 | 4,531,784,801 | 3,955,322,093 | 5.800 | 2025-12-16 |
| 52 | 2025-12-17 | 680,196,085 | 2,750,000 | 15.01 | 4,531,784,801 | 4,081,176,510 | 6.000 | 2025-12-15 |
| 53 | 2025-12-16 | 677,446,085 | -32,884,000 | 14.95 | 4,531,784,801 | 4,145,970,040 | 6.120 | 2025-12-12 |
| 54 | 2025-12-15 | 710,330,085 | -14,220,000 | 15.67 | 4,531,784,801 | 4,198,050,802 | 5.910 | 2025-12-11 |
| 55 | 2025-12-12 | 724,550,085 | -5,246,000 | 15.99 | 4,531,784,801 | 4,470,474,024 | 6.170 | 2025-12-10 |
| 56 | 2025-12-11 | 729,796,085 | 2,268,000 | 16.10 | 4,531,784,801 | 4,583,119,414 | 6.280 | 2025-12-09 |
| 57 | 2025-12-10 | 727,528,085 | -3,432,000 | 16.05 | 4,531,784,801 | 4,503,398,846 | 6.190 | 2025-12-08 |
| 58 | 2025-12-09 | 730,960,085 | -1,706,000 | 16.13 | 4,531,784,801 | 4,553,881,330 | 6.230 | 2025-12-05 |
| 59 | 2025-12-08 | 732,666,085 | -5,726,000 | 16.17 | 4,531,784,801 | 4,476,589,779 | 6.110 | 2025-12-04 |
| 60 | 2025-12-05 | 738,392,085 | 698,000 | 16.29 | 4,531,784,801 | 4,326,977,618 | 5.860 | 2025-12-03 |
| 61 | 2025-12-04 | 737,694,085 | -3,620,000 | 16.28 | 4,531,784,801 | 4,440,918,392 | 6.020 | 2025-12-02 |
| 62 | 2025-12-03 | 741,314,085 | 3,750,000 | 16.36 | 4,531,784,801 | 4,529,429,059 | 6.110 | 2025-12-01 |
| 63 | 2025-12-02 | 737,564,085 | 104,000 | 16.28 | 4,531,784,801 | 4,713,034,503 | 6.390 | 2025-11-28 |
| 64 | 2025-12-01 | 737,460,085 | 982,000 | 16.27 | 4,531,784,801 | 4,719,744,544 | 6.400 | 2025-11-27 |
| 65 | 2025-11-28 | 736,478,085 | 6,830,000 | 16.25 | 4,531,784,801 | 4,801,837,114 | 6.520 | 2025-11-26 |
| 66 | 2025-11-27 | 729,648,085 | 17,550,000 | 16.10 | 4,531,784,801 | 4,691,637,187 | 6.430 | 2025-11-25 |
| 67 | 2025-11-26 | 712,098,085 | 1,798,000 | 15.71 | 4,531,784,801 | 4,521,822,840 | 6.350 | 2025-11-24 |
| 68 | 2025-11-25 | 710,300,085 | -1,662,000 | 15.67 | 4,531,784,801 | 4,297,315,514 | 6.050 | 2025-11-21 |
| 69 | 2025-11-24 | 711,962,085 | 4,082,000 | 15.71 | 4,531,784,801 | 4,442,643,410 | 6.240 | 2025-11-20 |
| 70 | 2025-11-21 | 707,880,085 | -90,000 | 15.62 | 4,531,784,801 | 4,211,886,506 | 5.950 | 2025-11-19 |
| 71 | 2025-11-20 | 707,970,085 | -970,000 | 15.62 | 4,531,784,801 | 4,318,617,519 | 6.100 | 2025-11-18 |
| 72 | 2025-11-19 | 708,940,085 | -1,074,000 | 15.64 | 4,531,784,801 | 4,154,388,898 | 5.860 | 2025-11-17 |
| 73 | 2025-11-18 | 710,014,085 | -2,804,000 | 15.67 | 4,531,784,801 | 4,181,982,961 | 5.890 | 2025-11-14 |
| 74 | 2025-11-17 | 712,818,085 | -3,610,000 | 15.73 | 4,531,784,801 | 4,362,446,680 | 6.120 | 2025-11-13 |
| 75 | 2025-11-14 | 716,428,085 | 2,244,000 | 15.81 | 4,531,784,801 | 4,384,539,880 | 6.120 | 2025-11-12 |
| 76 | 2025-11-13 | 714,184,085 | 2,938,000 | 15.76 | 4,531,784,801 | 4,435,083,168 | 6.210 | 2025-11-11 |
| 77 | 2025-11-12 | 711,246,085 | 440,000 | 15.69 | 4,531,784,801 | 4,388,388,344 | 6.170 | 2025-11-10 |
| 78 | 2025-11-11 | 710,806,085 | 3,014,000 | 15.68 | 4,531,784,801 | 4,314,592,936 | 6.070 | 2025-11-07 |
| 79 | 2025-11-10 | 707,792,085 | 1,698,000 | 15.62 | 4,531,784,801 | 4,459,090,136 | 6.300 | 2025-11-06 |
| 80 | 2025-11-07 | 706,094,085 | 468,000 | 15.58 | 4,531,784,801 | 4,441,331,795 | 6.290 | 2025-11-05 |
| 81 | 2025-11-06 | 705,626,085 | 3,599,162 | 15.57 | 4,531,784,801 | 4,494,838,161 | 6.370 | 2025-11-04 |
| 82 | 2025-11-05 | 702,026,923 | 1,494,000 | 15.49 | 4,531,784,801 | 4,661,458,769 | 6.640 | 2025-11-03 |
| 83 | 2025-11-04 | 700,532,923 | -2,252,000 | 15.46 | 4,531,784,801 | 4,560,469,329 | 6.510 | 2025-10-31 |
| 84 | 2025-11-03 | 702,784,923 | 3,504,000 | 15.51 | 4,531,784,801 | 4,743,798,230 | 6.750 | 2025-10-30 |
| 85 | 2025-10-31 | 699,280,923 | 834,000 | 15.43 | 4,531,784,801 | 4,741,124,658 | 6.780 | 2025-10-28 |
| 86 | 2025-10-30 | 698,446,923 | 6,854,000 | 15.41 | 4,531,784,801 | 4,784,361,423 | 6.850 | 2025-10-27 |
| 87 | 2025-10-28 | 691,592,923 | 6,528,000 | 15.26 | 4,531,784,801 | 4,571,429,221 | 6.610 | 2025-10-24 |
| 88 | 2025-10-27 | 685,064,923 | -1,032,730 | 15.12 | 4,531,784,801 | 4,452,922,000 | 6.500 | 2025-10-23 |
| 89 | 2025-10-24 | 686,097,653 | 358,000 | 15.14 | 4,531,784,801 | 4,466,495,721 | 6.510 | 2025-10-22 |
| 90 | 2025-10-23 | 685,739,653 | 2,186,000 | 15.13 | 4,531,784,801 | 4,546,453,899 | 6.630 | 2025-10-21 |
| 91 | 2025-10-22 | 683,553,653 | 4,254,000 | 15.08 | 4,531,784,801 | 4,470,440,891 | 6.540 | 2025-10-20 |
| 92 | 2025-10-21 | 679,299,653 | -6,458,652 | 14.99 | 4,531,784,801 | 4,313,552,797 | 6.350 | 2025-10-17 |
| 93 | 2025-10-20 | 685,758,305 | 214,000 | 15.13 | 4,531,784,801 | 4,656,298,891 | 6.790 | 2025-10-16 |
| 94 | 2025-10-17 | 685,544,305 | 3,496,000 | 15.13 | 4,531,784,801 | 4,764,532,920 | 6.950 | 2025-10-15 |
| 95 | 2025-10-16 | 682,048,305 | -1,774,000 | 15.05 | 4,531,784,801 | 4,603,826,059 | 6.750 | 2025-10-14 |
| 96 | 2025-10-15 | 683,822,305 | -8,550,000 | 15.09 | 4,531,784,801 | 4,868,814,812 | 7.120 | 2025-10-13 |
| 97 | 2025-10-14 | 692,372,305 | -3,191,479 | 15.28 | 4,531,784,801 | 4,964,309,427 | 7.170 | 2025-10-10 |
| 98 | 2025-10-13 | 695,563,784 | 8,967,522 | 15.35 | 4,531,784,801 | 5,244,550,931 | 7.540 | 2025-10-09 |
| 99 | 2025-10-03 | 686,596,262 | -12,164,000 | 15.15 | 4,531,784,801 | 5,636,955,311 | 8.210 | 2025-09-30 |
| 100 | 2025-10-02 | 698,760,262 | -20,425,348 | 15.42 | 4,531,784,801 | 5,638,995,314 | 8.070 | 2025-09-29 |
| 101 | 2025-09-30 | 719,185,610 | 10,170,000 | 17.15 | 4,193,784,801 | 6,026,775,412 | 8.380 | 2025-09-26 |
| 102 | 2025-09-29 | 709,015,610 | 16,234,000 | 16.91 | 4,193,784,801 | 6,487,492,832 | 9.150 | 2025-09-25 |
| 103 | 2025-09-26 | 692,781,610 | 18,644,000 | 16.52 | 4,193,784,801 | 6,172,684,145 | 8.910 | 2025-09-24 |
| 104 | 2025-09-25 | 674,137,610 | 7,916,000 | 16.07 | 4,193,784,801 | 6,127,910,875 | 9.090 | 2025-09-23 |
| 105 | 2025-09-24 | 666,221,610 | 2,244,000 | 15.89 | 4,193,784,801 | 5,829,439,088 | 8.750 | 2025-09-22 |
| 106 | 2025-09-23 | 663,977,610 | 368,000 | 15.83 | 4,193,784,801 | 5,776,605,207 | 8.700 | 2025-09-19 |
| 107 | 2025-09-22 | 663,609,610 | 7,212,000 | 15.82 | 4,193,784,801 | 5,846,400,664 | 8.810 | 2025-09-18 |
| 108 | 2025-09-19 | 656,397,610 | 7,498,000 | 15.65 | 4,193,784,801 | 5,907,578,490 | 9.000 | 2025-09-17 |
| 109 | 2025-09-18 | 648,899,610 | 6,978,000 | 15.47 | 4,193,784,801 | 5,320,976,802 | 8.200 | 2025-09-16 |
| 110 | 2025-09-17 | 641,921,610 | 1,246,000 | 15.31 | 4,193,784,801 | 5,559,041,143 | 8.660 | 2025-09-15 |
| 111 | 2025-09-16 | 640,675,610 | 12,478,000 | 15.28 | 4,193,784,801 | 5,529,030,514 | 8.630 | 2025-09-12 |
| 112 | 2025-09-15 | 628,197,610 | -5,942,000 | 14.98 | 4,193,784,801 | 5,402,499,446 | 8.600 | 2025-09-11 |
| 113 | 2025-09-12 | 634,139,610 | -1,526,000 | 15.12 | 4,193,784,801 | 5,180,920,614 | 8.170 | 2025-09-10 |
| 114 | 2025-09-11 | 635,665,610 | 774,000 | 15.16 | 4,193,784,801 | 4,773,848,731 | 7.510 | 2025-09-09 |
| 115 | 2025-09-10 | 634,891,610 | 4,440,000 | 15.14 | 4,193,784,801 | 4,768,035,991 | 7.510 | 2025-09-08 |
| 116 | 2025-09-09 | 630,451,610 | 662,000 | 15.03 | 4,193,784,801 | 4,690,559,978 | 7.440 | 2025-09-05 |
| 117 | 2025-09-08 | 629,789,610 | 3,140,000 | 15.02 | 4,193,784,801 | 4,471,506,231 | 7.100 | 2025-09-04 |
| 118 | 2025-09-05 | 626,649,610 | 1,424,000 | 14.94 | 4,193,784,801 | 4,574,542,153 | 7.300 | 2025-09-03 |
| 119 | 2025-09-04 | 625,225,610 | -6,338,000 | 14.91 | 4,193,784,801 | 4,676,687,563 | 7.480 | 2025-09-02 |
| 120 | 2025-09-03 | 631,563,610 | 226,000 | 15.06 | 4,193,784,801 | 4,888,302,341 | 7.740 | 2025-09-01 |
| 121 | 2025-09-02 | 631,337,610 | -1,404,000 | 15.05 | 4,193,784,801 | 4,956,000,239 | 7.850 | 2025-08-29 |
| 122 | 2025-09-01 | 632,741,610 | 1,162,000 | 15.09 | 4,193,784,801 | 5,118,879,625 | 8.090 | 2025-08-28 |
| 123 | 2025-08-29 | 631,579,610 | -5,394,396 | 15.06 | 4,193,784,801 | 4,882,110,385 | 7.730 | 2025-08-27 |
| 124 | 2025-08-28 | 636,974,006 | 1,174,000 | 15.19 | 4,193,784,801 | 4,872,851,146 | 7.650 | 2025-08-26 |
| 125 | 2025-08-27 | 635,800,006 | 2,424,000 | 15.16 | 4,193,784,801 | 4,971,956,047 | 7.820 | 2025-08-25 |
| 126 | 2025-08-26 | 633,376,006 | 3,394,000 | 15.10 | 4,193,784,801 | 4,756,653,805 | 7.510 | 2025-08-22 |
| 127 | 2025-08-25 | 629,982,006 | 5,522,000 | 15.02 | 4,193,784,801 | 4,661,866,844 | 7.400 | 2025-08-21 |
| 128 | 2025-08-22 | 624,460,006 | -1,960,000 | 14.89 | 4,193,784,801 | 4,583,536,444 | 7.340 | 2025-08-20 |
| 129 | 2025-08-21 | 626,420,006 | 7,550,000 | 14.94 | 4,193,784,801 | 4,748,263,645 | 7.580 | 2025-08-19 |
| 130 | 2025-08-20 | 618,870,006 | 4,984,000 | 14.76 | 4,193,784,801 | 4,820,997,347 | 7.790 | 2025-08-18 |
| 131 | 2025-08-19 | 613,886,006 | -900,000 | 14.64 | 4,193,784,801 | 4,505,923,284 | 7.340 | 2025-08-15 |
| 132 | 2025-08-18 | 614,786,006 | -838,000 | 14.66 | 4,193,784,801 | 4,475,642,124 | 7.280 | 2025-08-14 |
| 133 | 2025-08-15 | 615,624,006 | 4,462,000 | 14.68 | 4,193,784,801 | 4,537,148,924 | 7.370 | 2025-08-13 |
| 134 | 2025-08-14 | 611,162,006 | 1,708,000 | 14.57 | 4,193,784,801 | 4,388,143,203 | 7.180 | 2025-08-12 |
| 135 | 2025-08-13 | 609,454,006 | -5,740,000 | 14.53 | 4,193,784,801 | 4,449,014,244 | 7.300 | 2025-08-11 |
| 136 | 2025-08-12 | 615,194,006 | -12,110,000 | 14.67 | 4,193,784,801 | 4,435,548,783 | 7.210 | 2025-08-08 |
| 137 | 2025-08-11 | 627,304,006 | 1,566,000 | 14.96 | 4,193,784,801 | 4,798,875,646 | 7.650 | 2025-08-07 |
| 138 | 2025-08-08 | 625,738,006 | -3,694,921 | 14.92 | 4,193,784,801 | 4,711,807,185 | 7.530 | 2025-08-06 |
| 139 | 2025-08-07 | 629,432,927 | 7,500,000 | 15.01 | 4,193,784,801 | 4,739,629,940 | 7.530 | 2025-08-05 |
| 140 | 2025-08-06 | 621,932,927 | 1,558,000 | 14.83 | 4,193,784,801 | 4,652,058,294 | 7.480 | 2025-08-04 |
| 141 | 2025-08-05 | 620,374,927 | 6,052,000 | 14.79 | 4,193,784,801 | 4,702,441,947 | 7.580 | 2025-08-01 |
| 142 | 2025-08-04 | 614,322,927 | 702,000 | 14.65 | 4,193,784,801 | 4,797,862,060 | 7.810 | 2025-07-31 |
| 143 | 2025-08-01 | 613,620,927 | 6,188,000 | 14.63 | 4,193,784,801 | 4,540,794,860 | 7.400 | 2025-07-30 |
| 144 | 2025-07-31 | 607,432,927 | -11,760,000 | 14.48 | 4,193,784,801 | 4,604,341,587 | 7.580 | 2025-07-29 |
| 145 | 2025-07-30 | 619,192,927 | 7,790,000 | 14.76 | 4,193,784,801 | 4,953,543,416 | 8.000 | 2025-07-28 |
| 146 | 2025-07-29 | 611,402,927 | 2,666,000 | 14.58 | 4,193,784,801 | 5,123,556,528 | 8.380 | 2025-07-25 |
| 147 | 2025-07-28 | 608,736,927 | 4,300,000 | 14.52 | 4,193,784,801 | 5,034,254,386 | 8.270 | 2025-07-24 |
| 148 | 2025-07-25 | 604,436,927 | 2,884,000 | 14.41 | 4,193,784,801 | 4,974,515,909 | 8.230 | 2025-07-23 |
| 149 | 2025-07-24 | 601,552,927 | 3,044,000 | 14.34 | 4,193,784,801 | 4,842,501,062 | 8.050 | 2025-07-22 |
| 150 | 2025-07-23 | 598,508,927 | 14,690,000 | 14.27 | 4,193,784,801 | 5,015,504,808 | 8.380 | 2025-07-21 |
| 151 | 2025-07-22 | 583,818,927 | 28,412,000 | 13.92 | 4,193,784,801 | 4,939,108,122 | 8.460 | 2025-07-18 |
| 152 | 2025-07-21 | 555,406,927 | 9,278,000 | 13.24 | 4,193,784,801 | 4,321,065,892 | 7.780 | 2025-07-17 |
| 153 | 2025-07-18 | 546,128,927 | -13,197,076 | 13.02 | 4,193,784,801 | 4,150,579,845 | 7.600 | 2025-07-16 |
| 154 | 2025-07-17 | 559,326,003 | 11,508,455 | 13.34 | 4,193,784,801 | 4,429,861,944 | 7.920 | 2025-07-15 |
| 155 | 2025-07-16 | 547,817,548 | 954,000 | 13.06 | 4,193,784,801 | 3,714,202,975 | 6.780 | 2025-07-14 |
| 156 | 2025-07-15 | 546,863,548 | 2,673,963 | 13.04 | 4,193,784,801 | 3,417,897,175 | 6.250 | 2025-07-11 |
| 157 | 2025-07-14 | 544,189,585 | 2,689,578 | 12.98 | 4,193,784,801 | 3,395,743,010 | 6.240 | 2025-07-10 |
| 158 | 2025-07-11 | 541,500,007 | 4,082,000 | 12.91 | 4,193,784,801 | 3,406,035,044 | 6.290 | 2025-07-09 |
| 159 | 2025-07-10 | 537,418,007 | -14,412,000 | 12.81 | 4,193,784,801 | 3,503,965,406 | 6.520 | 2025-07-08 |
| 160 | 2025-07-09 | 551,830,007 | -4,188,000 | 13.16 | 4,193,784,801 | 3,526,193,745 | 6.390 | 2025-07-07 |
| 161 | 2025-07-08 | 556,018,007 | 3,744,000 | 13.26 | 4,193,784,801 | 3,564,075,425 | 6.410 | 2025-07-04 |
| 162 | 2025-07-07 | 552,274,007 | -10,335,808 | 13.17 | 4,193,784,801 | 3,446,189,804 | 6.240 | 2025-07-03 |
| 163 | 2025-07-04 | 562,609,815 | 6,490,000 | 13.42 | 4,193,784,801 | 3,550,067,933 | 6.310 | 2025-07-02 |
| 164 | 2025-07-03 | 556,119,815 | 1,180,000 | 13.26 | 4,193,784,801 | 3,692,635,572 | 6.640 | 2025-06-30 |
| 165 | 2025-07-02 | 554,939,815 | 10,518,000 | 13.23 | 4,193,784,801 | 3,768,041,344 | 6.790 | 2025-06-27 |
| 166 | 2025-06-30 | 544,421,815 | -76,000 | 12.98 | 4,193,784,801 | 3,653,070,379 | 6.710 | 2025-06-26 |
| 167 | 2025-06-27 | 544,497,815 | -3,039,500 | 12.98 | 4,193,784,801 | 3,653,580,339 | 6.710 | 2025-06-25 |
| 168 | 2025-06-26 | 547,537,315 | 1,242,000 | 13.06 | 4,193,784,801 | 3,646,598,518 | 6.660 | 2025-06-24 |
| 169 | 2025-06-25 | 546,295,315 | 4,776,000 | 13.03 | 4,193,784,801 | 3,458,049,344 | 6.330 | 2025-06-23 |
| 170 | 2025-06-24 | 541,519,315 | -1,126,000 | 12.91 | 4,193,784,801 | 3,416,986,878 | 6.310 | 2025-06-20 |
| 171 | 2025-06-23 | 542,645,315 | -7,294,000 | 12.94 | 4,193,784,801 | 3,364,400,953 | 6.200 | 2025-06-19 |
| 172 | 2025-06-20 | 549,939,315 | -3,602,000 | 13.11 | 4,193,784,801 | 3,580,104,941 | 6.510 | 2025-06-18 |
| 173 | 2025-06-19 | 553,541,315 | -9,231,039 | 13.20 | 4,193,784,801 | 3,647,837,266 | 6.590 | 2025-06-17 |
| 174 | 2025-06-18 | 562,772,354 | -1,980,000 | 13.42 | 4,193,784,801 | 3,815,596,560 | 6.780 | 2025-06-16 |
| 175 | 2025-06-17 | 564,752,354 | 1,912,000 | 13.47 | 4,193,784,801 | 3,845,963,531 | 6.810 | 2025-06-13 |
| 176 | 2025-06-16 | 562,840,354 | -10,019,498 | 13.65 | 4,124,409,801 | 3,956,767,689 | 7.030 | 2025-06-12 |
| 177 | 2025-06-13 | 572,859,852 | 2,114,000 | 13.89 | 4,124,409,801 | 3,964,190,176 | 6.920 | 2025-06-11 |
| 178 | 2025-06-12 | 570,745,852 | -5,627,003 | 13.84 | 4,124,409,801 | 3,955,268,754 | 6.930 | 2025-06-10 |
| 179 | 2025-06-11 | 576,372,855 | 4,665,500 | 13.97 | 4,124,409,801 | 3,976,972,700 | 6.900 | 2025-06-09 |
| 180 | 2025-06-10 | 571,707,355 | 5,696,000 | 13.86 | 4,124,409,801 | 3,653,209,998 | 6.390 | 2025-06-06 |
| 181 | 2025-06-09 | 566,011,355 | 2,152,080 | 13.72 | 4,124,409,801 | 3,718,694,602 | 6.570 | 2025-06-05 |
| 182 | 2025-06-06 | 563,859,275 | -3,738,000 | 13.67 | 4,124,409,801 | 3,371,878,465 | 5.980 | 2025-06-04 |
| 183 | 2025-06-05 | 567,597,275 | -3,854,846 | 13.76 | 4,124,409,801 | 3,394,231,705 | 5.980 | 2025-06-03 |
| 184 | 2025-06-03 | 571,452,121 | 2,766,000 | 13.86 | 4,124,409,801 | 3,520,145,065 | 6.160 | 2025-05-30 |
| 185 | 2025-06-02 | 568,686,121 | 7,408,000 | 13.79 | 4,124,409,801 | 3,645,278,036 | 6.410 | 2025-05-29 |
| 186 | 2025-05-30 | 561,278,121 | -120,000 | 13.61 | 4,124,409,801 | 3,771,788,973 | 6.720 | 2025-05-28 |
| 187 | 2025-05-29 | 561,398,121 | -70,000 | 13.61 | 4,124,409,801 | 3,834,349,166 | 6.830 | 2025-05-27 |
| 188 | 2025-05-28 | 561,468,121 | -9,080,000 | 13.61 | 4,124,409,801 | 3,767,451,092 | 6.710 | 2025-05-26 |
| 189 | 2025-05-27 | 570,548,121 | -3,144,000 | 13.83 | 4,124,409,801 | 3,988,131,366 | 6.990 | 2025-05-23 |
| 190 | 2025-05-26 | 573,692,121 | -370,184 | 13.91 | 4,124,409,801 | 4,078,950,980 | 7.110 | 2025-05-22 |
| 191 | 2025-05-23 | 574,062,305 | -1,262,000 | 13.92 | 4,124,409,801 | 4,110,286,104 | 7.160 | 2025-05-21 |
| 192 | 2025-05-22 | 575,324,305 | -1,386,000 | 13.95 | 4,124,409,801 | 4,205,620,670 | 7.310 | 2025-05-20 |
| 193 | 2025-05-21 | 576,710,305 | -2,338,000 | 13.98 | 4,124,409,801 | 4,169,615,505 | 7.230 | 2025-05-19 |
| 194 | 2025-05-20 | 579,048,305 | -1,428,000 | 14.04 | 4,124,409,801 | 4,093,871,516 | 7.070 | 2025-05-16 |
| 195 | 2025-05-19 | 580,476,305 | 402,000 | 14.07 | 4,124,409,801 | 4,028,505,557 | 6.940 | 2025-05-15 |
| 196 | 2025-05-16 | 580,074,305 | -976,502 | 14.06 | 4,124,409,801 | 4,159,132,767 | 7.170 | 2025-05-14 |
| 197 | 2025-05-15 | 581,050,807 | -755,234 | 14.09 | 4,124,409,801 | 4,160,323,778 | 7.160 | 2025-05-13 |
| 198 | 2025-05-14 | 581,806,041 | 2,750,000 | 14.11 | 4,124,409,801 | 4,427,543,972 | 7.610 | 2025-05-12 |
| 199 | 2025-05-13 | 579,056,041 | 3,798,000 | 14.04 | 4,124,409,801 | 4,169,203,495 | 7.200 | 2025-05-09 |
| 200 | 2025-05-12 | 575,258,041 | 2,678,966 | 13.95 | 4,124,409,801 | 4,285,672,405 | 7.450 | 2025-05-08 |
| 201 | 2025-05-09 | 572,579,075 | -3,529,628 | 13.88 | 4,124,409,801 | 4,265,714,109 | 7.450 | 2025-05-07 |
| 202 | 2025-05-08 | 576,108,703 | 5,944,000 | 13.97 | 4,124,409,801 | 4,436,037,013 | 7.700 | 2025-05-06 |
| 203 | 2025-05-06 | 570,164,703 | 1,604,000 | 13.82 | 4,124,409,801 | 4,219,218,802 | 7.400 | 2025-04-30 |
| 204 | 2025-05-02 | 568,560,703 | 2,298,000 | 13.79 | 4,124,409,801 | 3,684,273,355 | 6.480 | 2025-04-29 |
| 205 | 2025-04-30 | 566,262,703 | 660,000 | 13.73 | 4,124,409,801 | 3,573,117,656 | 6.310 | 2025-04-28 |
| 206 | 2025-04-29 | 565,602,703 | 1,974,000 | 13.71 | 4,124,409,801 | 3,563,297,029 | 6.300 | 2025-04-25 |
| 207 | 2025-04-28 | 563,628,703 | 10,760,965 | 13.67 | 4,124,409,801 | 3,674,859,144 | 6.520 | 2025-04-24 |
| 208 | 2025-04-25 | 552,867,738 | 6,892,000 | 13.54 | 4,082,784,801 | 3,621,283,684 | 6.550 | 2025-04-23 |
| 209 | 2025-04-24 | 545,975,738 | 6,258,000 | 13.43 | 4,064,784,801 | 3,297,693,458 | 6.040 | 2025-04-22 |
| 210 | 2025-04-23 | 539,717,738 | 12,592,000 | 13.28 | 4,064,784,801 | 3,265,292,315 | 6.050 | 2025-04-17 |
| 211 | 2025-04-22 | 527,125,738 | -26,402,000 | 12.97 | 4,064,784,801 | 3,368,333,466 | 6.390 | 2025-04-16 |
| 212 | 2025-04-17 | 553,527,738 | -4,391,578 | 13.62 | 4,064,784,801 | 3,891,299,998 | 7.030 | 2025-04-15 |
| 213 | 2025-04-16 | 557,919,316 | -4,762,082 | 14.66 | 3,805,284,801 | 4,067,231,814 | 7.290 | 2025-04-14 |
| 214 | 2025-04-15 | 562,681,398 | -4,366,000 | 14.79 | 3,805,284,801 | 4,045,679,252 | 7.190 | 2025-04-11 |
| 215 | 2025-04-14 | 567,047,398 | 5,494,000 | 14.90 | 3,805,284,801 | 3,952,320,364 | 6.970 | 2025-04-10 |
| 216 | 2025-04-11 | 561,553,398 | 8,398,000 | 14.76 | 3,805,284,801 | 3,689,405,825 | 6.570 | 2025-04-09 |
| 217 | 2025-04-10 | 553,155,398 | -518,000 | 14.54 | 3,805,284,801 | 3,490,410,561 | 6.310 | 2025-04-08 |
| 218 | 2025-04-09 | 553,673,398 | -25,302,000 | 14.55 | 3,805,284,801 | 3,117,181,231 | 5.630 | 2025-04-07 |
| 219 | 2025-04-08 | 578,975,398 | -4,852,000 | 15.22 | 3,805,284,801 | 4,284,417,945 | 7.400 | 2025-04-03 |
| 220 | 2025-04-07 | 583,827,398 | -7,136,000 | 15.34 | 3,805,284,801 | 4,384,543,759 | 7.510 | 2025-04-02 |
| 221 | 2025-04-03 | 590,963,398 | -2,676,000 | 15.53 | 3,805,284,801 | 4,243,117,198 | 7.180 | 2025-04-01 |
| 222 | 2025-04-02 | 593,639,398 | -16,070,280 | 15.60 | 3,805,284,801 | 4,363,249,575 | 7.350 | 2025-03-31 |
| 223 | 2025-04-01 | 609,709,678 | -7,890,000 | 16.02 | 3,805,284,801 | 4,664,279,037 | 7.650 | 2025-03-28 |
| 224 | 2025-03-31 | 617,599,678 | -1,388,000 | 16.23 | 3,805,284,801 | 4,928,445,430 | 7.980 | 2025-03-27 |
| 225 | 2025-03-28 | 618,987,678 | 2,887,142 | 16.27 | 3,805,284,801 | 5,075,698,960 | 8.200 | 2025-03-26 |
| 226 | 2025-03-27 | 616,100,536 | 7,194,000 | 16.19 | 3,805,284,801 | 5,058,185,401 | 8.210 | 2025-03-25 |
| 227 | 2025-03-26 | 608,906,536 | 12,610,000 | 16.00 | 3,805,284,801 | 5,315,754,059 | 8.730 | 2025-03-24 |
| 228 | 2025-03-25 | 596,296,536 | 1,544,001 | 15.67 | 3,805,284,801 | 5,026,779,798 | 8.430 | 2025-03-21 |
| 229 | 2025-03-24 | 594,752,535 | 9,688,000 | 15.63 | 3,805,284,801 | 5,578,778,778 | 9.380 | 2025-03-20 |
| 230 | 2025-03-21 | 585,064,535 | 5,816,000 | 15.38 | 3,805,284,801 | 5,528,859,856 | 9.450 | 2025-03-19 |
| 231 | 2025-03-20 | 579,248,535 | 14,062,000 | 15.22 | 3,805,284,801 | 5,618,710,790 | 9.700 | 2025-03-18 |
| 232 | 2025-03-19 | 565,186,535 | -2,394,739 | 14.85 | 3,805,284,801 | 4,945,382,181 | 8.750 | 2025-03-17 |
| 233 | 2025-03-18 | 567,581,274 | -4,488,000 | 14.92 | 3,805,284,801 | 4,994,715,211 | 8.800 | 2025-03-14 |
| 234 | 2025-03-17 | 572,069,274 | 1,534,891 | 15.03 | 3,805,284,801 | 4,971,281,991 | 8.690 | 2025-03-13 |
| 235 | 2025-03-14 | 570,534,383 | -6,078,000 | 14.99 | 3,805,284,801 | 5,203,273,573 | 9.120 | 2025-03-12 |
| 236 | 2025-03-13 | 576,612,383 | 3,538,000 | 15.15 | 3,805,284,801 | 5,287,535,552 | 9.170 | 2025-03-11 |
| 237 | 2025-03-12 | 573,074,383 | -1,006,000 | 15.06 | 3,805,284,801 | 5,048,785,314 | 8.810 | 2025-03-10 |
| 238 | 2025-03-11 | 574,080,383 | 5,338,000 | 15.09 | 3,805,284,801 | 5,178,205,055 | 9.020 | 2025-03-07 |
| 239 | 2025-03-10 | 568,742,383 | 13,724,000 | 14.95 | 3,805,284,801 | 5,340,490,976 | 9.390 | 2025-03-06 |
| 240 | 2025-03-07 | 555,018,383 | 3,380,000 | 14.59 | 3,805,284,801 | 4,856,410,851 | 8.750 | 2025-03-05 |
| 241 | 2025-03-06 | 551,638,383 | 8,364,000 | 14.50 | 3,805,284,801 | 4,501,369,205 | 8.160 | 2025-03-04 |
| 242 | 2025-03-05 | 543,274,383 | 8,788,000 | 14.28 | 3,805,284,801 | 4,688,457,925 | 8.630 | 2025-03-03 |
| 243 | 2025-03-04 | 534,486,383 | -8,782,424 | 14.05 | 3,805,284,801 | 4,462,961,298 | 8.350 | 2025-02-28 |
| 244 | 2025-03-03 | 543,268,807 | -1,575,346 | 14.28 | 3,805,284,801 | 4,813,361,630 | 8.860 | 2025-02-27 |
| 245 | 2025-02-28 | 544,844,153 | 5,553,030 | 14.32 | 3,805,284,801 | 5,383,060,232 | 9.880 | 2025-02-26 |
| 246 | 2025-02-27 | 539,291,123 | 3,427,158 | 14.17 | 3,805,284,801 | 5,376,732,496 | 9.970 | 2025-02-25 |
| 247 | 2025-02-26 | 535,863,965 | -6,809,289 | 14.08 | 3,805,284,801 | 5,733,744,426 | 10.70 | 2025-02-24 |
| 248 | 2025-02-25 | 542,673,254 | -14,552,000 | 14.26 | 3,805,284,801 | 6,088,793,910 | 11.22 | 2025-02-21 |
| 249 | 2025-02-24 | 557,225,254 | 1,582,000 | 14.64 | 3,805,284,801 | 5,583,397,045 | 10.02 | 2025-02-20 |
| 250 | 2025-02-21 | 555,643,254 | -1,866,000 | 14.60 | 3,805,284,801 | 5,767,576,977 | 10.38 | 2025-02-19 |
| 251 | 2025-02-20 | 557,509,254 | -5,674,000 | 14.65 | 3,805,284,801 | 5,742,345,316 | 10.30 | 2025-02-18 |
| 252 | 2025-02-19 | 563,183,254 | -2,264,477 | 14.80 | 3,805,284,801 | 5,789,523,851 | 10.28 | 2025-02-17 |
| 253 | 2025-02-18 | 565,447,731 | -5,314,197 | 14.86 | 3,805,284,801 | 6,050,290,722 | 10.70 | 2025-02-14 |
| 254 | 2025-02-17 | 570,761,928 | -22,633,221 | 15.00 | 3,805,284,801 | 5,085,488,778 | 8.910 | 2025-02-13 |
| 255 | 2025-02-14 | 593,395,149 | -1,350,000 | 15.59 | 3,805,284,801 | 5,399,895,856 | 9.100 | 2025-02-12 |
| 256 | 2025-02-13 | 594,745,149 | -9,856,000 | 15.63 | 3,805,284,801 | 5,293,231,826 | 8.900 | 2025-02-11 |
| 257 | 2025-02-12 | 604,601,149 | -7,389,939 | 15.89 | 3,805,284,801 | 5,640,928,720 | 9.330 | 2025-02-10 |
| 258 | 2025-02-11 | 611,991,088 | -3,929,474 | 16.08 | 3,805,284,801 | 5,214,164,070 | 8.520 | 2025-02-07 |
| 259 | 2025-02-10 | 615,920,562 | -1,686,000 | 16.19 | 3,805,284,801 | 5,358,508,889 | 8.700 | 2025-02-06 |
| 260 | 2025-02-07 | 617,606,562 | -14,264,779 | 16.23 | 3,805,284,801 | 5,064,373,808 | 8.200 | 2025-02-05 |
| 261 | 2025-02-04 | 631,871,341 | -7,033,453 | 16.61 | 3,805,284,801 | 3,879,690,034 | 6.140 | 2025-01-27 |
| 262 | 2025-02-03 | 638,904,794 | 2,202,000 | 16.79 | 3,805,284,801 | 3,526,754,463 | 5.520 | 2025-01-24 |
| 263 | 2025-01-27 | 636,702,794 | 4,838,000 | 16.73 | 3,805,284,801 | 3,196,248,026 | 5.020 | 2025-01-23 |
| 264 | 2025-01-24 | 631,864,794 | 11,998,739 | 16.60 | 3,805,284,801 | 3,184,598,562 | 5.040 | 2025-01-22 |
| 265 | 2025-01-23 | 619,866,055 | -2,492,000 | 16.29 | 3,805,284,801 | 3,074,535,633 | 4.960 | 2025-01-21 |
| 266 | 2025-01-22 | 622,358,055 | -7,524,000 | 16.36 | 3,805,284,801 | 3,043,330,889 | 4.890 | 2025-01-20 |
| 267 | 2025-01-21 | 629,882,055 | 4,690,000 | 16.55 | 3,805,284,801 | 3,319,478,430 | 5.270 | 2025-01-17 |
| 268 | 2025-01-20 | 625,192,055 | 6,144,000 | 16.43 | 3,805,284,801 | 3,213,487,163 | 5.140 | 2025-01-16 |
| 269 | 2025-01-17 | 619,048,055 | -2,594,000 | 16.27 | 3,805,284,801 | 3,033,335,470 | 4.900 | 2025-01-15 |
| 270 | 2025-01-16 | 621,642,055 | 3,822,000 | 16.34 | 3,805,284,801 | 3,164,158,060 | 5.090 | 2025-01-14 |
| 271 | 2025-01-15 | 617,820,055 | 3,848,305 | 16.24 | 3,805,284,801 | 3,126,169,478 | 5.060 | 2025-01-13 |
| 272 | 2025-01-14 | 613,971,750 | -2,399,198 | 16.13 | 3,805,284,801 | 3,333,866,603 | 5.430 | 2025-01-10 |
| 273 | 2025-01-13 | 616,370,948 | 2,384,000 | 16.20 | 3,805,284,801 | 3,642,752,303 | 5.910 | 2025-01-09 |
| 274 | 2025-01-10 | 613,986,948 | -684,000 | 16.14 | 3,805,284,801 | 3,260,270,694 | 5.310 | 2025-01-08 |
| 275 | 2025-01-09 | 614,670,948 | 556,537 | 16.15 | 3,805,284,801 | 3,442,157,309 | 5.600 | 2025-01-07 |
| 276 | 2025-01-08 | 614,114,411 | 8,118,000 | 16.14 | 3,805,284,801 | 3,414,476,125 | 5.560 | 2025-01-06 |
| 277 | 2025-01-07 | 605,996,411 | -3,223,142 | 15.93 | 3,805,284,801 | 3,575,378,825 | 5.900 | 2025-01-03 |
| 278 | 2025-01-06 | 609,219,553 | 3,338,000 | 16.01 | 3,805,284,801 | 3,411,629,497 | 5.600 | 2025-01-02 |
| 279 | 2025-01-03 | 605,881,553 | 16,466,000 | 15.92 | 3,805,284,801 | 3,774,642,075 | 6.230 | 2024-12-30 |
| 280 | 2025-01-02 | 589,415,553 | -10,913,645 | 15.49 | 3,805,284,801 | 3,760,471,228 | 6.380 | 2024-12-27 |
| 281 | 2024-12-30 | 600,329,198 | -8,160,000 | 15.78 | 3,805,284,801 | 2,911,596,610 | 4.850 | 2024-12-23 |
| 282 | 2024-12-27 | 608,489,198 | 22,436,000 | 15.99 | 3,805,284,801 | 2,853,814,339 | 4.690 | 2024-12-20 |
| 283 | 2024-12-23 | 586,053,198 | -8,082,000 | 15.40 | 3,805,284,801 | 2,479,005,028 | 4.230 | 2024-12-19 |
| 284 | 2024-12-20 | 594,135,198 | 2,318,000 | 15.61 | 3,805,284,801 | 2,632,018,927 | 4.430 | 2024-12-18 |
| 285 | 2024-12-19 | 591,817,198 | -12,708,000 | 15.55 | 3,805,284,801 | 2,550,732,123 | 4.310 | 2024-12-17 |
| 286 | 2024-12-18 | 604,525,198 | -5,506,000 | 15.89 | 3,805,284,801 | 2,817,087,423 | 4.660 | 2024-12-16 |
| 287 | 2024-12-17 | 610,031,198 | 1,972,000 | 16.03 | 3,805,284,801 | 3,007,453,806 | 4.930 | 2024-12-13 |
| 288 | 2024-12-16 | 608,059,198 | 2,212,000 | 15.98 | 3,805,284,801 | 3,088,940,726 | 5.080 | 2024-12-12 |
| 289 | 2024-12-13 | 605,847,198 | -4,378,000 | 15.92 | 3,805,284,801 | 2,914,125,022 | 4.810 | 2024-12-11 |
| 290 | 2024-12-12 | 610,225,198 | 8,478,000 | 16.04 | 3,805,284,801 | 2,794,831,407 | 4.580 | 2024-12-10 |
| 291 | 2024-12-11 | 601,747,198 | -3,156,000 | 15.81 | 3,805,284,801 | 2,870,334,134 | 4.770 | 2024-12-09 |
| 292 | 2024-12-10 | 604,903,198 | 20,120,000 | 15.90 | 3,805,284,801 | 2,685,770,199 | 4.440 | 2024-12-06 |
| 293 | 2024-12-09 | 584,783,198 | 24,242,071 | 15.37 | 3,805,284,801 | 2,824,502,846 | 4.830 | 2024-12-05 |
| 294 | 2024-12-06 | 560,541,127 | 8,142,000 | 14.73 | 3,805,284,801 | 2,399,116,024 | 4.280 | 2024-12-04 |
| 295 | 2024-12-05 | 552,399,127 | 5,394,000 | 14.52 | 3,805,284,801 | 2,137,784,621 | 3.870 | 2024-12-03 |
| 296 | 2024-12-04 | 547,005,127 | 13,618,000 | 14.37 | 3,805,284,801 | 2,198,960,611 | 4.020 | 2024-12-02 |
| 297 | 2024-12-03 | 533,387,127 | -7,116,000 | 14.02 | 3,805,284,801 | 1,936,195,271 | 3.630 | 2024-11-29 |
| 298 | 2024-12-02 | 540,503,127 | 25,330,671 | 14.20 | 3,805,284,801 | 1,810,685,475 | 3.350 | 2024-11-28 |
| 299 | 2024-11-29 | 515,172,456 | 1,072,000 | 13.54 | 3,805,284,801 | 1,669,158,757 | 3.240 | 2024-11-27 |
| 300 | 2024-11-28 | 514,100,456 | -2,044,000 | 13.51 | 3,805,284,801 | 1,650,262,464 | 3.210 | 2024-11-26 |
| 301 | 2024-11-27 | 516,144,456 | 4,370,260 | 13.56 | 3,805,284,801 | 1,806,505,596 | 3.500 | 2024-11-25 |
| 302 | 2024-11-26 | 511,774,196 | 29,267,642 | 13.45 | 3,805,284,801 | 1,745,150,008 | 3.410 | 2024-11-22 |
| 303 | 2024-11-25 | 482,506,554 | 21,166,358 | 12.68 | 3,805,284,801 | 1,650,172,415 | 3.420 | 2024-11-21 |
| 304 | 2024-11-22 | 461,340,196 | 3,826,000 | 12.12 | 3,805,284,801 | 1,443,994,813 | 3.130 | 2024-11-20 |
| 305 | 2024-11-21 | 457,514,196 | 5,784,000 | 12.02 | 3,805,284,801 | 1,130,060,064 | 2.470 | 2024-11-19 |
| 306 | 2024-11-20 | 451,730,196 | -13,380,000 | 11.87 | 3,805,284,801 | 1,029,944,847 | 2.280 | 2024-11-18 |
| 307 | 2024-11-19 | 465,110,196 | 3,180,000 | 12.22 | 3,805,284,801 | 1,246,495,325 | 2.680 | 2024-11-15 |
| 308 | 2024-11-18 | 461,930,196 | 11,270,000 | 12.14 | 3,805,284,801 | 1,122,490,376 | 2.430 | 2024-11-14 |
| 309 | 2024-11-15 | 450,660,196 | 11,232,000 | 11.84 | 3,805,284,801 | 1,018,492,043 | 2.260 | 2024-11-13 |
| 310 | 2024-11-14 | 439,428,196 | 10,606,000 | 11.55 | 3,805,284,801 | 1,037,050,543 | 2.360 | 2024-11-12 |
| 311 | 2024-11-13 | 428,822,196 | 15,028,000 | 11.27 | 3,805,284,801 | 947,697,053 | 2.210 | 2024-11-11 |
| 312 | 2024-11-12 | 413,794,196 | 19,130,000 | 10.87 | 3,805,284,801 | 897,933,405 | 2.170 | 2024-11-08 |
| 313 | 2024-11-11 | 394,664,196 | 29,674,000 | 10.37 | 3,805,284,801 | 844,581,379 | 2.140 | 2024-11-07 |
| 314 | 2024-11-08 | 364,990,196 | 47,006,000 | 9.59 | 3,805,284,801 | 729,980,392 | 2.000 | 2024-11-06 |
| 315 | 2024-11-07 | 317,984,196 | 17,368,000 | 8.36 | 3,805,284,801 | 543,752,975 | 1.710 | 2024-11-05 |
| 316 | 2024-11-06 | 300,616,196 | 10,422,000 | 7.90 | 3,805,284,801 | 459,942,780 | 1.530 | 2024-11-04 |
| 317 | 2024-11-05 | 290,194,196 | 15,594,000 | 7.63 | 3,805,284,801 | 435,291,294 | 1.500 | 2024-11-01 |
| 318 | 2024-11-04 | 274,600,196 | 7,232,000 | 7.22 | 3,805,284,801 | 414,646,296 | 1.510 | 2024-10-31 |
| 319 | 2024-11-01 | 267,368,196 | 6,558,000 | 7.03 | 3,805,284,801 | 419,768,068 | 1.570 | 2024-10-30 |
| 320 | 2024-10-31 | 260,810,196 | 16,682,000 | 6.85 | 3,805,284,801 | 417,296,314 | 1.600 | 2024-10-29 |
| 321 | 2024-10-30 | 244,128,196 | -560,000 | 6.42 | 3,805,284,801 | 356,427,166 | 1.460 | 2024-10-28 |
| 322 | 2024-10-29 | 244,688,196 | 2,274,000 | 6.43 | 3,805,284,801 | 347,457,238 | 1.420 | 2024-10-25 |
| 323 | 2024-10-28 | 242,414,196 | 624,000 | 6.37 | 3,805,284,801 | 339,379,874 | 1.400 | 2024-10-24 |
| 324 | 2024-10-25 | 241,790,196 | 456,000 | 6.35 | 3,805,284,801 | 357,849,490 | 1.480 | 2024-10-23 |
| 325 | 2024-10-24 | 241,334,196 | -474,000 | 6.34 | 3,805,284,801 | 359,587,952 | 1.490 | 2024-10-22 |
| 326 | 2024-10-23 | 241,808,196 | 2,036,000 | 6.35 | 3,805,284,801 | 360,294,212 | 1.490 | 2024-10-21 |
| 327 | 2024-10-22 | 239,772,196 | 926,000 | 6.30 | 3,805,284,801 | 371,646,904 | 1.550 | 2024-10-18 |
| 328 | 2024-10-21 | 238,846,196 | -1,532,000 | 6.28 | 3,805,284,801 | 339,161,598 | 1.420 | 2024-10-17 |
| 329 | 2024-10-18 | 240,378,196 | -2,044,000 | 6.32 | 3,805,284,801 | 348,548,384 | 1.450 | 2024-10-16 |
| 330 | 2024-10-17 | 242,422,196 | 464,000 | 6.37 | 3,805,284,801 | 358,784,850 | 1.480 | 2024-10-15 |
| 331 | 2024-10-16 | 241,958,196 | -834,000 | 6.36 | 3,805,284,801 | 387,133,114 | 1.600 | 2024-10-14 |
| 332 | 2024-10-15 | 242,792,196 | -3,204,000 | 6.38 | 3,805,284,801 | 429,742,187 | 1.770 | 2024-10-10 |
| 333 | 2024-10-14 | 245,996,196 | -3,936,000 | 6.46 | 3,805,284,801 | 435,413,267 | 1.770 | 2024-10-09 |
| 334 | 2024-10-10 | 249,932,196 | -12,288,000 | 6.57 | 3,805,284,801 | 454,876,597 | 1.820 | 2024-10-08 |
| 335 | 2024-10-03 | 262,220,196 | 10,750,000 | 6.89 | 3,805,284,801 | 445,774,333 | 1.700 | 2024-09-30 |
| 336 | 2024-10-02 | 251,470,196 | 4,062,000 | 6.61 | 3,805,284,801 | 387,264,102 | 1.540 | 2024-09-27 |
| 337 | 2024-09-30 | 247,408,196 | -4,966,000 | 6.50 | 3,805,284,801 | 351,319,638 | 1.420 | 2024-09-26 |
| 338 | 2024-09-27 | 252,374,196 | -1,812,000 | 6.63 | 3,805,284,801 | 328,086,455 | 1.300 | 2024-09-25 |
| 339 | 2024-09-26 | 254,186,196 | -5,320,000 | 6.68 | 3,805,284,801 | 325,358,331 | 1.280 | 2024-09-24 |
| 340 | 2024-09-25 | 259,506,196 | -624,000 | 6.82 | 3,805,284,801 | 308,812,373 | 1.190 | 2024-09-23 |
| 341 | 2024-09-24 | 260,130,196 | -1,320,000 | 6.84 | 3,805,284,801 | 309,554,933 | 1.190 | 2024-09-20 |
| 342 | 2024-09-23 | 261,450,196 | -1,988,000 | 6.87 | 3,805,284,801 | 308,511,231 | 1.180 | 2024-09-19 |
| 343 | 2024-09-17 | 263,438,196 | -564,000 | 6.92 | 3,805,284,801 | 300,319,543 | 1.140 | 2024-09-13 |
| 344 | 2024-09-16 | 264,002,196 | 154,000 | 6.94 | 3,805,284,801 | 303,602,525 | 1.150 | 2024-09-12 |
| 345 | 2024-09-13 | 263,848,196 | -4,738,000 | 6.93 | 3,805,284,801 | 303,425,425 | 1.150 | 2024-09-11 |
| 346 | 2024-09-12 | 268,586,196 | -250,000 | 7.06 | 3,805,284,801 | 308,874,125 | 1.150 | 2024-09-10 |
| 347 | 2024-09-11 | 268,836,196 | 14,112,000 | 7.06 | 3,805,284,801 | 303,784,901 | 1.130 | 2024-09-09 |
| 348 | 2024-09-10 | 254,724,196 | 3,614,000 | 6.69 | 3,805,284,801 | 290,385,583 | 1.140 | 2024-09-05 |
| 349 | 2024-09-09 | 251,110,196 | 884,000 | 6.60 | 3,805,284,801 | 293,798,929 | 1.170 | 2024-09-04 |
| 350 | 2024-09-05 | 250,226,196 | 3,074,000 | 6.58 | 3,805,284,801 | 302,773,697 | 1.210 | 2024-09-03 |
| 351 | 2024-09-04 | 247,152,196 | 6,788,000 | 6.49 | 3,805,284,801 | 303,997,201 | 1.230 | 2024-09-02 |
| 352 | 2024-09-03 | 240,364,196 | 752,000 | 6.32 | 3,805,284,801 | 314,877,097 | 1.310 | 2024-08-30 |
| 353 | 2024-09-02 | 239,612,196 | 1,300,000 | 6.30 | 3,805,284,801 | 309,099,733 | 1.290 | 2024-08-29 |
| 354 | 2024-08-30 | 238,312,196 | 674,000 | 6.26 | 3,805,284,801 | 312,188,977 | 1.310 | 2024-08-28 |
| 355 | 2024-08-29 | 237,638,196 | -3,596,000 | 6.24 | 3,805,284,801 | 327,940,710 | 1.380 | 2024-08-27 |
| 356 | 2024-08-28 | 241,234,196 | -906,000 | 6.34 | 3,805,284,801 | 318,429,139 | 1.320 | 2024-08-26 |
| 357 | 2024-08-27 | 242,140,196 | -194,000 | 6.36 | 3,805,284,801 | 309,939,451 | 1.280 | 2024-08-23 |
| 358 | 2024-08-26 | 242,334,196 | 434,000 | 6.37 | 3,805,284,801 | 312,611,113 | 1.290 | 2024-08-22 |
| 359 | 2024-08-23 | 241,900,196 | -678,000 | 6.36 | 3,805,284,801 | 307,213,249 | 1.270 | 2024-08-21 |
| 360 | 2024-08-22 | 242,578,196 | -688,000 | 6.37 | 3,805,284,801 | 320,203,219 | 1.320 | 2024-08-20 |
| 361 | 2024-08-21 | 243,266,196 | -1,014,000 | 6.39 | 3,805,284,801 | 323,544,041 | 1.330 | 2024-08-19 |
| 362 | 2024-08-20 | 244,280,196 | 426,000 | 6.42 | 3,805,284,801 | 315,121,453 | 1.290 | 2024-08-16 |
| 363 | 2024-08-19 | 243,854,196 | 1,110,000 | 6.41 | 3,805,284,801 | 312,133,371 | 1.280 | 2024-08-15 |
| 364 | 2024-08-16 | 242,744,196 | 1,810,000 | 6.38 | 3,805,284,801 | 310,712,571 | 1.280 | 2024-08-14 |
| 365 | 2024-08-15 | 240,934,196 | -24,000 | 6.33 | 3,805,284,801 | 325,261,165 | 1.350 | 2024-08-13 |
| 366 | 2024-08-14 | 240,958,196 | -50,000 | 6.33 | 3,805,284,801 | 310,836,073 | 1.290 | 2024-08-12 |
| 367 | 2024-08-13 | 241,008,196 | 182,000 | 6.33 | 3,805,284,801 | 310,900,573 | 1.290 | 2024-08-09 |
| 368 | 2024-08-12 | 240,826,196 | 402,000 | 6.33 | 3,805,284,801 | 308,257,531 | 1.280 | 2024-08-08 |
| 369 | 2024-08-09 | 240,424,196 | 1,484,000 | 6.32 | 3,805,284,801 | 317,359,939 | 1.320 | 2024-08-07 |
| 370 | 2024-08-08 | 238,940,196 | 786,000 | 6.28 | 3,805,284,801 | 305,843,451 | 1.280 | 2024-08-06 |
| 371 | 2024-08-07 | 238,154,196 | 1,334,000 | 6.26 | 3,805,284,801 | 304,837,371 | 1.280 | 2024-08-05 |
| 372 | 2024-08-06 | 236,820,196 | 3,080,000 | 6.22 | 3,805,284,801 | 314,970,861 | 1.330 | 2024-08-02 |
| 373 | 2024-08-05 | 233,740,196 | 182,000 | 6.14 | 3,805,284,801 | 327,236,274 | 1.400 | 2024-08-01 |
| 374 | 2024-08-02 | 233,558,196 | -1,276,000 | 6.14 | 3,805,284,801 | 329,317,056 | 1.410 | 2024-07-31 |
| 375 | 2024-08-01 | 234,834,196 | 160,000 | 6.17 | 3,805,284,801 | 309,981,139 | 1.320 | 2024-07-30 |
| 376 | 2024-07-31 | 234,674,196 | -16,000 | 6.17 | 3,805,284,801 | 319,156,907 | 1.360 | 2024-07-29 |
| 377 | 2024-07-30 | 234,690,196 | 346,000 | 6.17 | 3,805,284,801 | 309,791,059 | 1.320 | 2024-07-26 |
| 378 | 2024-07-29 | 234,344,196 | 994,000 | 6.16 | 3,805,284,801 | 302,304,013 | 1.290 | 2024-07-25 |
| 379 | 2024-07-26 | 233,350,196 | 364,000 | 6.13 | 3,805,284,801 | 308,022,259 | 1.320 | 2024-07-24 |
| 380 | 2024-07-25 | 232,986,196 | 1,684,000 | 6.12 | 3,805,284,801 | 312,201,503 | 1.340 | 2024-07-23 |
| 381 | 2024-07-24 | 231,302,196 | -686,000 | 6.08 | 3,805,284,801 | 321,510,052 | 1.390 | 2024-07-22 |
| 382 | 2024-07-23 | 231,988,196 | -648,000 | 6.10 | 3,805,284,801 | 317,823,829 | 1.370 | 2024-07-19 |
| 383 | 2024-07-22 | 232,636,196 | 374,000 | 6.11 | 3,805,284,801 | 325,690,674 | 1.400 | 2024-07-18 |
| 384 | 2024-07-19 | 232,262,196 | 2,086,000 | 6.10 | 3,805,284,801 | 339,102,806 | 1.460 | 2024-07-17 |
| 385 | 2024-07-18 | 230,176,196 | 1,998,000 | 6.05 | 3,805,284,801 | 333,755,484 | 1.450 | 2024-07-16 |
| 386 | 2024-07-17 | 228,178,196 | 336,000 | 6.00 | 3,805,284,801 | 328,576,602 | 1.440 | 2024-07-15 |
| 387 | 2024-07-16 | 227,842,196 | -238,000 | 5.99 | 3,805,284,801 | 330,371,184 | 1.450 | 2024-07-12 |
| 388 | 2024-07-15 | 228,080,196 | -516,000 | 5.99 | 3,805,284,801 | 335,277,888 | 1.470 | 2024-07-11 |
| 389 | 2024-07-12 | 228,596,196 | 1,544,000 | 6.01 | 3,805,284,801 | 324,606,598 | 1.420 | 2024-07-10 |
| 390 | 2024-07-11 | 227,052,196 | 416,000 | 5.97 | 3,805,284,801 | 320,143,596 | 1.410 | 2024-07-09 |
| 391 | 2024-07-10 | 226,636,196 | 156,000 | 5.96 | 3,805,284,801 | 308,225,227 | 1.360 | 2024-07-08 |
| 392 | 2024-07-09 | 226,480,196 | -282,000 | 5.95 | 3,805,284,801 | 314,807,472 | 1.390 | 2024-07-05 |
| 393 | 2024-07-08 | 226,762,196 | 342,000 | 5.96 | 3,805,284,801 | 310,664,209 | 1.370 | 2024-07-04 |
| 394 | 2024-07-05 | 226,420,196 | -240,000 | 5.95 | 3,805,284,801 | 314,724,072 | 1.390 | 2024-07-03 |
| 395 | 2024-07-04 | 226,660,196 | 652,000 | 5.96 | 3,805,284,801 | 296,924,857 | 1.310 | 2024-07-02 |
| 396 | 2024-07-03 | 226,008,196 | 588,000 | 5.94 | 3,805,284,801 | 309,631,229 | 1.370 | 2024-06-28 |
| 397 | 2024-07-02 | 225,420,196 | -136,000 | 5.92 | 3,805,284,801 | 306,571,467 | 1.360 | 2024-06-27 |
| 398 | 2024-06-28 | 225,556,196 | 652,000 | 5.93 | 3,805,284,801 | 315,778,674 | 1.400 | 2024-06-26 |
| 399 | 2024-06-27 | 224,904,196 | -934,000 | 5.91 | 3,805,284,801 | 303,620,665 | 1.350 | 2024-06-25 |
| 400 | 2024-06-26 | 225,838,196 | -1,318,000 | 5.93 | 3,805,284,801 | 307,139,947 | 1.360 | 2024-06-24 |
| 401 | 2024-06-25 | 227,156,196 | 2,330,000 | 5.97 | 3,805,284,801 | 320,290,236 | 1.410 | 2024-06-21 |
| 402 | 2024-06-24 | 224,826,196 | 1,182,000 | 5.91 | 3,805,284,801 | 323,749,722 | 1.440 | 2024-06-20 |
| 403 | 2024-06-21 | 223,644,196 | 1,336,000 | 5.88 | 3,805,284,801 | 335,466,294 | 1.500 | 2024-06-19 |
| 404 | 2024-06-20 | 222,308,196 | 1,182,000 | 5.84 | 3,805,284,801 | 333,462,294 | 1.500 | 2024-06-18 |
| 405 | 2024-06-19 | 221,126,196 | 1,334,000 | 5.81 | 3,805,284,801 | 340,534,342 | 1.540 | 2024-06-17 |
| 406 | 2024-06-18 | 219,792,196 | 11,222,000 | 5.78 | 3,805,284,801 | 345,073,748 | 1.570 | 2024-06-14 |
| 407 | 2024-06-17 | 208,570,196 | -2,220,000 | 5.48 | 3,805,284,801 | 321,198,102 | 1.540 | 2024-06-13 |
| 408 | 2024-06-14 | 210,790,196 | 1,766,000 | 5.54 | 3,805,284,801 | 314,077,392 | 1.490 | 2024-06-12 |
| 409 | 2024-06-13 | 209,024,196 | -926,000 | 5.49 | 3,805,284,801 | 303,085,084 | 1.450 | 2024-06-11 |
| 410 | 2024-06-12 | 209,950,196 | 2,318,000 | 5.52 | 3,805,284,801 | 304,427,784 | 1.450 | 2024-06-07 |
| 411 | 2024-06-11 | 207,632,196 | 404,000 | 5.46 | 3,805,284,801 | 309,371,972 | 1.490 | 2024-06-06 |
| 412 | 2024-06-07 | 207,228,196 | 522,000 | 5.45 | 3,805,284,801 | 306,697,730 | 1.480 | 2024-06-05 |
| 413 | 2024-06-06 | 206,706,196 | 592,000 | 5.43 | 3,805,284,801 | 310,059,294 | 1.500 | 2024-06-04 |
| 414 | 2024-06-05 | 206,114,196 | 384,000 | 5.42 | 3,805,284,801 | 311,232,436 | 1.510 | 2024-06-03 |
| 415 | 2024-06-04 | 205,730,196 | -726,000 | 5.41 | 3,805,284,801 | 316,824,502 | 1.540 | 2024-05-31 |
| 416 | 2024-06-03 | 206,456,196 | 650,000 | 5.43 | 3,805,284,801 | 313,813,418 | 1.520 | 2024-05-30 |
| 417 | 2024-05-31 | 205,806,196 | 206,000 | 5.41 | 3,805,284,801 | 318,999,604 | 1.550 | 2024-05-29 |
| 418 | 2024-05-30 | 205,600,196 | 274,000 | 5.40 | 3,805,284,801 | 316,624,302 | 1.540 | 2024-05-28 |
| 419 | 2024-05-29 | 205,326,196 | -126,000 | 5.40 | 3,805,284,801 | 324,415,390 | 1.580 | 2024-05-27 |
| 420 | 2024-05-28 | 205,452,196 | 870,000 | 5.40 | 3,805,284,801 | 316,396,382 | 1.540 | 2024-05-24 |
| 421 | 2024-05-27 | 204,582,196 | 1,312,000 | 5.38 | 3,805,284,801 | 331,423,158 | 1.620 | 2024-05-23 |
| 422 | 2024-05-24 | 203,270,196 | -776,000 | 5.34 | 3,805,284,801 | 347,592,035 | 1.710 | 2024-05-22 |
| 423 | 2024-05-23 | 204,046,196 | 3,786,000 | 5.36 | 3,805,284,801 | 340,757,147 | 1.670 | 2024-05-21 |
| 424 | 2024-05-22 | 200,260,196 | -718,000 | 5.26 | 3,805,284,801 | 372,483,965 | 1.860 | 2024-05-20 |
| 425 | 2024-05-21 | 200,978,196 | -1,856,000 | 5.28 | 3,805,284,801 | 379,848,790 | 1.890 | 2024-05-17 |
| 426 | 2024-05-20 | 202,834,196 | -3,741,427 | 5.33 | 3,805,284,801 | 369,158,237 | 1.820 | 2024-05-16 |
| 427 | 2024-05-17 | 206,575,623 | -6,850,000 | 5.43 | 3,805,284,801 | 367,704,609 | 1.780 | 2024-05-14 |
| 428 | 2024-05-16 | 213,425,623 | 794,000 | 5.61 | 3,805,284,801 | 386,300,378 | 1.810 | 2024-05-13 |
| 429 | 2024-05-14 | 212,631,623 | 344,000 | 5.59 | 3,805,284,801 | 374,231,656 | 1.760 | 2024-05-10 |
| 430 | 2024-05-13 | 212,287,623 | -186,000 | 5.58 | 3,805,284,801 | 367,257,588 | 1.730 | 2024-05-09 |
| 431 | 2024-05-10 | 212,473,623 | -194,000 | 5.58 | 3,805,284,801 | 352,706,214 | 1.660 | 2024-05-08 |
| 432 | 2024-05-09 | 212,667,623 | -3,554,000 | 5.59 | 3,805,284,801 | 367,914,988 | 1.730 | 2024-05-07 |
| 433 | 2024-05-08 | 216,221,623 | -382,000 | 5.68 | 3,805,284,801 | 380,550,056 | 1.760 | 2024-05-06 |
| 434 | 2024-05-03 | 216,603,623 | -2,636,000 | 5.69 | 3,805,284,801 | 361,728,050 | 1.670 | 2024-04-30 |
| 435 | 2024-05-02 | 219,239,623 | -3,566,000 | 5.76 | 3,805,284,801 | 374,899,755 | 1.710 | 2024-04-29 |
| 436 | 2024-04-30 | 222,805,623 | -464,000 | 5.86 | 3,805,284,801 | 369,857,334 | 1.660 | 2024-04-26 |
| 437 | 2024-04-29 | 223,269,623 | -798,000 | 5.87 | 3,805,284,801 | 337,137,131 | 1.510 | 2024-04-25 |
| 438 | 2024-04-26 | 224,067,623 | 570,000 | 5.89 | 3,805,284,801 | 347,304,816 | 1.550 | 2024-04-24 |
| 439 | 2024-04-25 | 223,497,623 | 1,924,000 | 5.87 | 3,805,284,801 | 333,011,458 | 1.490 | 2024-04-23 |
| 440 | 2024-04-24 | 221,573,623 | -362,000 | 5.82 | 3,805,284,801 | 319,066,017 | 1.440 | 2024-04-22 |
| 441 | 2024-04-23 | 221,935,623 | -108,000 | 5.83 | 3,805,284,801 | 308,490,516 | 1.390 | 2024-04-19 |
| 442 | 2024-04-22 | 222,043,623 | 1,308,000 | 5.84 | 3,805,284,801 | 324,183,690 | 1.460 | 2024-04-18 |
| 443 | 2024-04-19 | 220,735,623 | 1,150,000 | 5.80 | 3,805,284,801 | 317,859,297 | 1.440 | 2024-04-17 |
| 444 | 2024-04-18 | 219,585,623 | 686,000 | 5.77 | 3,805,284,801 | 303,028,160 | 1.380 | 2024-04-16 |
| 445 | 2024-04-17 | 218,899,623 | -260,000 | 5.75 | 3,805,284,801 | 315,215,457 | 1.440 | 2024-04-15 |
| 446 | 2024-04-16 | 219,159,623 | -2,378,000 | 5.76 | 3,805,284,801 | 326,547,838 | 1.490 | 2024-04-12 |
| 447 | 2024-04-15 | 221,537,623 | -75,353 | 5.82 | 3,805,284,801 | 345,598,692 | 1.560 | 2024-04-11 |
| 448 | 2024-04-12 | 221,612,976 | -144,000 | 5.82 | 3,805,284,801 | 350,148,502 | 1.580 | 2024-04-10 |
| 449 | 2024-04-11 | 221,756,976 | -1,828,000 | 5.83 | 3,805,284,801 | 357,028,731 | 1.610 | 2024-04-09 |
| 450 | 2024-04-10 | 223,584,976 | -1,948,000 | 5.88 | 3,805,284,801 | 357,735,962 | 1.600 | 2024-04-08 |
| 451 | 2024-04-08 | 225,532,976 | -1,398,000 | 5.93 | 3,805,284,801 | 363,108,091 | 1.610 | 2024-04-03 |
| 452 | 2024-04-05 | 226,930,976 | 4,808,000 | 5.96 | 3,805,284,801 | 381,244,040 | 1.680 | 2024-04-02 |
| 453 | 2024-04-03 | 222,122,976 | -406,000 | 5.84 | 3,805,284,801 | 368,724,140 | 1.660 | 2024-03-28 |
| 454 | 2024-04-02 | 222,528,976 | -1,878,000 | 5.85 | 3,805,284,801 | 347,145,203 | 1.560 | 2024-03-27 |
| 455 | 2024-03-28 | 224,406,976 | 196,976 | 5.90 | 3,805,284,801 | 379,247,789 | 1.690 | 2024-03-26 |
| 456 | 2024-03-27 | 224,210,000 | -3,122,000 | 5.89 | 3,805,284,801 | 381,157,000 | 1.700 | 2024-03-25 |
| 457 | 2024-03-26 | 227,332,000 | 218,000 | 5.97 | 3,805,284,801 | 416,017,560 | 1.830 | 2024-03-22 |
| 458 | 2024-03-25 | 227,114,000 | 8,550,000 | 5.97 | 3,805,284,801 | 422,432,040 | 1.860 | 2024-03-21 |
| 459 | 2024-03-22 | 218,564,000 | 1,384,000 | 5.74 | 3,805,284,801 | 404,343,400 | 1.850 | 2024-03-20 |
| 460 | 2024-03-21 | 217,180,000 | 3,378,000 | 5.71 | 3,805,284,801 | 371,377,800 | 1.710 | 2024-03-19 |
| 461 | 2024-03-20 | 213,802,000 | 3,952,000 | 5.62 | 3,805,284,801 | 380,567,560 | 1.780 | 2024-03-18 |
| 462 | 2024-03-19 | 209,850,000 | 314,000 | 5.51 | 3,805,284,801 | 350,449,500 | 1.670 | 2024-03-15 |
| 463 | 2024-03-18 | 209,536,000 | 232,000 | 5.51 | 3,805,284,801 | 358,306,560 | 1.710 | 2024-03-14 |
| 464 | 2024-03-15 | 209,304,000 | -1,930,000 | 5.50 | 3,805,284,801 | 378,840,240 | 1.810 | 2024-03-13 |
| 465 | 2024-03-14 | 211,234,000 | 6,528,000 | 5.55 | 3,805,284,801 | 378,108,860 | 1.790 | 2024-03-12 |
| 466 | 2024-03-13 | 204,706,000 | -720,000 | 5.38 | 3,805,284,801 | 335,717,840 | 1.640 | 2024-03-11 |
| 467 | 2024-03-12 | 205,426,000 | -1,482,000 | 5.40 | 3,805,284,801 | 283,487,880 | 1.380 | 2024-03-08 |
| 468 | 2024-03-11 | 206,908,000 | 462,000 | 5.44 | 3,805,284,801 | 277,256,720 | 1.340 | 2024-03-07 |
| 469 | 2024-03-08 | 206,446,000 | 3,430,000 | 5.43 | 3,805,284,801 | 278,702,100 | 1.350 | 2024-03-06 |
| 470 | 2024-03-07 | 203,016,000 | -774,000 | 5.34 | 3,805,284,801 | 292,343,040 | 1.440 | 2024-03-05 |
| 471 | 2024-03-06 | 203,790,000 | -102,000 | 5.36 | 3,805,284,801 | 305,685,000 | 1.500 | 2024-03-04 |
| 472 | 2024-03-05 | 203,892,000 | 860,000 | 5.36 | 3,805,284,801 | 316,032,600 | 1.550 | 2024-03-01 |
| 473 | 2024-03-04 | 203,032,000 | 384,000 | 5.34 | 3,805,284,801 | 322,820,880 | 1.590 | 2024-02-29 |
| 474 | 2024-03-01 | 202,648,000 | 166,000 | 5.33 | 3,805,284,801 | 322,210,320 | 1.590 | 2024-02-28 |
| 475 | 2024-02-29 | 202,482,000 | -1,364,000 | 5.32 | 3,805,284,801 | 346,244,220 | 1.710 | 2024-02-27 |
| 476 | 2024-02-28 | 203,846,000 | -4,506,000 | 5.36 | 3,805,284,801 | 330,230,520 | 1.620 | 2024-02-26 |
| 477 | 2024-02-27 | 208,352,000 | 9,482,000 | 5.48 | 3,805,284,801 | 341,697,280 | 1.640 | 2024-02-23 |
| 478 | 2024-02-26 | 198,870,000 | -1,088,000 | 5.23 | 3,805,284,801 | 310,237,200 | 1.560 | 2024-02-22 |
| 479 | 2024-02-23 | 199,958,000 | -920,000 | 5.25 | 3,805,284,801 | 289,939,100 | 1.450 | 2024-02-21 |
| 480 | 2024-02-22 | 200,878,000 | 342,000 | 5.28 | 3,805,284,801 | 287,255,540 | 1.430 | 2024-02-20 |
| 481 | 2024-02-21 | 200,536,000 | 680,000 | 5.27 | 3,805,284,801 | 280,750,400 | 1.400 | 2024-02-19 |
| 482 | 2024-02-15 | 199,856,000 | 334,000 | 5.25 | 3,805,284,801 | 273,802,720 | 1.370 | 2024-02-08 |
| 483 | 2024-02-14 | 199,522,000 | 146,000 | 5.24 | 3,805,284,801 | 269,354,700 | 1.350 | 2024-02-07 |
| 484 | 2024-02-08 | 199,376,000 | -518,000 | 5.24 | 3,805,284,801 | 275,138,880 | 1.380 | 2024-02-06 |
| 485 | 2024-02-07 | 199,894,000 | -1,366,000 | 5.25 | 3,805,284,801 | 263,860,080 | 1.320 | 2024-02-05 |
| 486 | 2024-02-06 | 201,260,000 | -110,000 | 5.29 | 3,805,284,801 | 263,650,600 | 1.310 | 2024-02-02 |
| 487 | 2024-02-05 | 201,370,000 | -2,442,000 | 5.29 | 3,805,284,801 | 269,835,800 | 1.340 | 2024-02-01 |
| 488 | 2024-02-02 | 203,812,000 | -1,708,000 | 5.36 | 3,805,284,801 | 266,993,720 | 1.310 | 2024-01-31 |
| 489 | 2024-02-01 | 205,520,000 | -966,000 | 5.40 | 3,805,284,801 | 275,396,800 | 1.340 | 2024-01-30 |
| 490 | 2024-01-31 | 206,486,000 | -1,858,000 | 5.43 | 3,805,284,801 | 280,820,960 | 1.360 | 2024-01-29 |
| 491 | 2024-01-30 | 208,344,000 | -146,000 | 5.48 | 3,805,284,801 | 285,431,280 | 1.370 | 2024-01-26 |
| 492 | 2024-01-29 | 208,490,000 | 140,000 | 5.48 | 3,805,284,801 | 304,395,400 | 1.460 | 2024-01-25 |
| 493 | 2024-01-26 | 208,350,000 | -50,000 | 5.48 | 3,805,284,801 | 312,525,000 | 1.500 | 2024-01-24 |
| 494 | 2024-01-25 | 208,400,000 | -2,040,000 | 5.48 | 3,805,284,801 | 300,096,000 | 1.440 | 2024-01-23 |
| 495 | 2024-01-24 | 210,440,000 | -434,000 | 5.53 | 3,805,284,801 | 277,780,800 | 1.320 | 2024-01-22 |
| 496 | 2024-01-23 | 210,874,000 | 784,000 | 5.54 | 3,805,284,801 | 293,114,860 | 1.390 | 2024-01-19 |
| 497 | 2024-01-22 | 210,090,000 | -1,608,000 | 5.52 | 3,805,284,801 | 300,428,700 | 1.430 | 2024-01-18 |
| 498 | 2024-01-19 | 211,698,000 | 1,666,000 | 5.56 | 3,805,284,801 | 296,377,200 | 1.400 | 2024-01-17 |
| 499 | 2024-01-18 | 210,032,000 | 1,332,000 | 5.52 | 3,805,284,801 | 317,148,320 | 1.510 | 2024-01-16 |
| 500 | 2024-01-17 | 208,700,000 | 584,000 | 5.48 | 3,805,284,801 | 315,137,000 | 1.510 | 2024-01-15 |
| 501 | 2024-01-16 | 208,116,000 | 1,172,000 | 5.47 | 3,805,284,801 | 305,930,520 | 1.470 | 2024-01-12 |
| 502 | 2024-01-15 | 206,944,000 | -192,000 | 5.44 | 3,805,284,801 | 320,763,200 | 1.550 | 2024-01-11 |
| 503 | 2024-01-12 | 207,136,000 | 960,000 | 5.44 | 3,805,284,801 | 318,989,440 | 1.540 | 2024-01-10 |
| 504 | 2024-01-11 | 206,176,000 | 1,940,000 | 5.42 | 3,805,284,801 | 336,066,880 | 1.630 | 2024-01-09 |
| 505 | 2024-01-10 | 204,236,000 | -1,654,000 | 5.37 | 3,805,284,801 | 339,031,760 | 1.660 | 2024-01-08 |
| 506 | 2024-01-09 | 205,890,000 | -218,000 | 5.41 | 3,805,284,801 | 358,248,600 | 1.740 | 2024-01-05 |
| 507 | 2024-01-08 | 206,108,000 | 1,366,000 | 5.42 | 3,805,284,801 | 373,055,480 | 1.810 | 2024-01-04 |
| 508 | 2024-01-05 | 204,742,000 | -634,000 | 5.38 | 3,805,284,801 | 386,962,380 | 1.890 | 2024-01-03 |
| 509 | 2024-01-04 | 205,376,000 | 1,108,000 | 5.40 | 3,805,284,801 | 396,375,680 | 1.930 | 2024-01-02 |
| 510 | 2024-01-03 | 204,268,000 | 542,000 | 5.37 | 3,805,284,801 | 410,578,680 | 2.010 | 2023-12-29 |
| 511 | 2024-01-02 | 203,726,000 | -1,898,000 | 5.35 | 3,805,284,801 | 405,414,740 | 1.990 | 2023-12-28 |
| 512 | 2023-12-29 | 205,624,000 | -164,000 | 5.40 | 3,805,284,801 | 394,798,080 | 1.920 | 2023-12-27 |
| 513 | 2023-12-28 | 205,788,000 | -216,000 | 5.41 | 3,805,284,801 | 393,055,080 | 1.910 | 2023-12-22 |
| 514 | 2023-12-27 | 206,004,000 | -152,000 | 5.41 | 3,805,284,801 | 399,647,760 | 1.940 | 2023-12-21 |
| 515 | 2023-12-22 | 206,156,000 | 950,000 | 5.42 | 3,805,284,801 | 414,373,560 | 2.010 | 2023-12-20 |
| 516 | 2023-12-21 | 205,206,000 | 790,000 | 5.39 | 3,805,284,801 | 414,516,120 | 2.020 | 2023-12-19 |
| 517 | 2023-12-20 | 204,416,000 | 3,934,000 | 5.37 | 3,805,284,801 | 417,008,640 | 2.040 | 2023-12-18 |
| 518 | 2023-12-19 | 200,482,000 | 666,000 | 5.27 | 3,805,284,801 | 433,041,120 | 2.160 | 2023-12-15 |
| 519 | 2023-12-18 | 199,816,000 | -920,000 | 5.25 | 3,805,284,801 | 423,609,920 | 2.120 | 2023-12-14 |
| 520 | 2023-12-15 | 200,736,000 | 1,946,000 | 5.28 | 3,805,284,801 | 419,538,240 | 2.090 | 2023-12-13 |
| 521 | 2023-12-14 | 198,790,000 | 2,244,000 | 5.22 | 3,805,284,801 | 435,350,100 | 2.190 | 2023-12-12 |
| 522 | 2023-12-13 | 196,546,000 | 38,000 | 5.17 | 3,805,284,801 | 442,228,500 | 2.250 | 2023-12-11 |
| 523 | 2023-12-12 | 196,508,000 | 1,726,000 | 5.16 | 3,805,284,801 | 432,317,600 | 2.200 | 2023-12-08 |
| 524 | 2023-12-11 | 194,782,000 | 1,534,000 | 5.12 | 3,805,284,801 | 422,676,940 | 2.170 | 2023-12-07 |
| 525 | 2023-12-08 | 193,248,000 | -348,000 | 5.08 | 3,805,284,801 | 432,875,520 | 2.240 | 2023-12-06 |
| 526 | 2023-12-07 | 193,596,000 | 2,396,000 | 5.09 | 3,805,284,801 | 425,911,200 | 2.200 | 2023-12-05 |
| 527 | 2023-12-06 | 191,200,000 | -4,556,000 | 5.02 | 3,805,284,801 | 416,816,000 | 2.180 | 2023-12-04 |
| 528 | 2023-12-05 | 195,756,000 | 1,530,000 | 5.14 | 3,805,284,801 | 461,984,160 | 2.360 | 2023-12-01 |
| 529 | 2023-12-04 | 194,226,000 | 1,010,000 | 5.10 | 3,805,284,801 | 452,546,580 | 2.330 | 2023-11-30 |
| 530 | 2023-12-01 | 193,216,000 | 414,000 | 5.08 | 3,805,284,801 | 450,193,280 | 2.330 | 2023-11-29 |
| 531 | 2023-11-30 | 192,802,000 | -252,000 | 5.07 | 3,805,284,801 | 458,868,760 | 2.380 | 2023-11-28 |
| 532 | 2023-11-29 | 193,054,000 | 1,258,000 | 5.07 | 3,805,284,801 | 469,121,220 | 2.430 | 2023-11-27 |
| 533 | 2023-11-28 | 191,796,000 | 566,000 | 5.04 | 3,805,284,801 | 466,064,280 | 2.430 | 2023-11-24 |
| 534 | 2023-11-27 | 191,230,000 | -528,000 | 5.03 | 3,805,284,801 | 478,075,000 | 2.500 | 2023-11-23 |
| 535 | 2023-11-24 | 191,758,000 | 3,862,000 | 5.04 | 3,805,284,801 | 475,559,840 | 2.480 | 2023-11-22 |
| 536 | 2023-11-23 | 187,896,000 | -590,000 | 4.94 | 3,805,284,801 | 505,440,240 | 2.690 | 2023-11-21 |
| 537 | 2023-11-22 | 188,486,000 | -830,000 | 4.95 | 3,805,284,801 | 520,221,360 | 2.760 | 2023-11-20 |
| 538 | 2023-11-21 | 189,316,000 | 152,000 | 4.98 | 3,805,284,801 | 511,153,200 | 2.700 | 2023-11-17 |
| 539 | 2023-11-20 | 189,164,000 | -110,000 | 4.97 | 3,805,284,801 | 523,984,280 | 2.770 | 2023-11-16 |
| 540 | 2023-11-17 | 189,274,000 | 82,000 | 4.97 | 3,805,284,801 | 533,752,680 | 2.820 | 2023-11-15 |
| 541 | 2023-11-16 | 189,192,000 | 3,274,000 | 4.97 | 3,805,284,801 | 527,845,680 | 2.790 | 2023-11-14 |
| 542 | 2023-11-15 | 185,918,000 | -788,000 | 4.89 | 3,805,284,801 | 503,837,780 | 2.710 | 2023-11-13 |
| 543 | 2023-11-14 | 186,706,000 | -516,000 | 4.91 | 3,805,284,801 | 470,499,120 | 2.520 | 2023-11-10 |
| 544 | 2023-11-13 | 187,222,000 | 1,030,000 | 4.92 | 3,805,284,801 | 498,010,520 | 2.660 | 2023-11-09 |
| 545 | 2023-11-10 | 186,192,000 | 398,000 | 4.89 | 3,805,284,801 | 498,994,560 | 2.680 | 2023-11-08 |
| 546 | 2023-11-09 | 185,794,000 | 592,000 | 4.88 | 3,805,284,801 | 503,501,740 | 2.710 | 2023-11-07 |
| 547 | 2023-11-08 | 185,202,000 | -348,000 | 4.87 | 3,805,284,801 | 514,861,560 | 2.780 | 2023-11-06 |
| 548 | 2023-11-07 | 185,550,000 | -1,236,000 | 4.88 | 3,805,284,801 | 491,707,500 | 2.650 | 2023-11-03 |
| 549 | 2023-11-06 | 186,786,000 | -98,000 | 4.91 | 3,805,284,801 | 465,097,140 | 2.490 | 2023-11-02 |
| 550 | 2023-11-03 | 186,884,000 | 526,000 | 4.91 | 3,805,284,801 | 452,259,280 | 2.420 | 2023-11-01 |
| 551 | 2023-11-02 | 186,358,000 | 3,140,000 | 4.90 | 3,805,284,801 | 462,167,840 | 2.480 | 2023-10-31 |
| 552 | 2023-11-01 | 183,218,000 | 296,000 | 4.81 | 3,805,284,801 | 452,548,460 | 2.470 | 2023-10-30 |
| 553 | 2023-10-31 | 182,922,000 | 708,000 | 4.81 | 3,805,284,801 | 440,842,020 | 2.410 | 2023-10-27 |
| 554 | 2023-10-30 | 182,214,000 | 848,000 | 4.79 | 3,805,284,801 | 430,025,040 | 2.360 | 2023-10-26 |
| 555 | 2023-10-27 | 181,366,000 | -158,000 | 4.77 | 3,805,284,801 | 440,719,380 | 2.430 | 2023-10-25 |
| 556 | 2023-10-26 | 181,524,000 | 662,000 | 4.77 | 3,805,284,801 | 422,950,920 | 2.330 | 2023-10-24 |
| 557 | 2023-10-25 | 180,862,000 | 1,480,000 | 4.75 | 3,805,284,801 | 430,451,560 | 2.380 | 2023-10-20 |
| 558 | 2023-10-24 | 179,382,000 | 1,034,000 | 4.71 | 3,805,284,801 | 446,661,180 | 2.490 | 2023-10-19 |
| 559 | 2023-10-20 | 178,348,000 | 382,000 | 4.69 | 3,805,284,801 | 445,870,000 | 2.500 | 2023-10-18 |
| 560 | 2023-10-19 | 177,966,000 | 314,000 | 4.68 | 3,805,284,801 | 450,253,980 | 2.530 | 2023-10-17 |
| 561 | 2023-10-18 | 177,652,000 | 28,000 | 4.67 | 3,805,284,801 | 435,247,400 | 2.450 | 2023-10-16 |
| 562 | 2023-10-17 | 177,624,000 | -200,000 | 4.67 | 3,805,284,801 | 451,164,960 | 2.540 | 2023-10-13 |
| 563 | 2023-10-16 | 177,824,000 | 366,000 | 4.67 | 3,805,284,801 | 462,342,400 | 2.600 | 2023-10-12 |
| 564 | 2023-10-13 | 177,458,000 | -700,000 | 4.66 | 3,805,284,801 | 472,038,280 | 2.660 | 2023-10-11 |
| 565 | 2023-10-12 | 178,158,000 | 890,000 | 4.68 | 3,805,284,801 | 468,555,540 | 2.630 | 2023-10-10 |
| 566 | 2023-10-11 | 177,268,000 | -512,000 | 4.66 | 3,805,284,801 | 443,170,000 | 2.500 | 2023-10-09 |
| 567 | 2023-10-03 | 177,780,000 | 788,000 | 4.67 | 3,805,284,801 | 430,227,600 | 2.420 | 2023-09-28 |
| 568 | 2023-09-29 | 176,992,000 | 508,000 | 4.65 | 3,805,284,801 | 430,090,560 | 2.430 | 2023-09-27 |
| 569 | 2023-09-28 | 176,484,000 | 940,000 | 4.64 | 3,805,284,801 | 435,915,480 | 2.470 | 2023-09-26 |
| 570 | 2023-09-27 | 175,544,000 | 1,176,000 | 4.61 | 3,805,284,801 | 431,838,240 | 2.460 | 2023-09-25 |
| 571 | 2023-09-26 | 174,368,000 | 926,000 | 4.58 | 3,805,284,801 | 442,894,720 | 2.540 | 2023-09-22 |
| 572 | 2023-09-25 | 173,442,000 | -734,000 | 4.56 | 3,805,284,801 | 423,198,480 | 2.440 | 2023-09-21 |
| 573 | 2023-09-22 | 174,176,000 | 804,000 | 4.58 | 3,805,284,801 | 435,440,000 | 2.500 | 2023-09-20 |
| 574 | 2023-09-21 | 173,372,000 | 678,000 | 4.56 | 3,805,284,801 | 452,500,920 | 2.610 | 2023-09-19 |
| 575 | 2023-09-20 | 172,694,000 | 678,000 | 4.54 | 3,805,284,801 | 449,004,400 | 2.600 | 2023-09-18 |
| 576 | 2023-09-19 | 172,016,000 | 374,000 | 4.52 | 3,805,284,801 | 464,443,200 | 2.700 | 2023-09-15 |
| 577 | 2023-09-18 | 171,642,000 | 572,000 | 4.51 | 3,805,284,801 | 458,284,140 | 2.670 | 2023-09-14 |
| 578 | 2023-09-15 | 171,070,000 | 192,000 | 4.50 | 3,805,284,801 | 449,914,100 | 2.630 | 2023-09-13 |
| 579 | 2023-09-14 | 170,878,000 | 708,000 | 4.49 | 3,805,284,801 | 459,661,820 | 2.690 | 2023-09-12 |
| 580 | 2023-09-13 | 170,170,000 | 28,000 | 4.47 | 3,805,284,801 | 469,669,200 | 2.760 | 2023-09-11 |
| 581 | 2023-09-12 | 170,142,000 | 644,000 | 4.47 | 3,805,284,801 | 467,890,500 | 2.750 | 2023-09-07 |
| 582 | 2023-09-11 | 169,498,000 | -2,050,000 | 4.45 | 3,805,284,801 | 483,069,300 | 2.850 | 2023-09-06 |
| 583 | 2023-09-07 | 171,548,000 | -494,000 | 4.51 | 3,805,284,801 | 502,635,640 | 2.930 | 2023-09-05 |
| 584 | 2023-09-06 | 172,042,000 | 234,000 | 4.52 | 3,805,284,801 | 516,126,000 | 3.000 | 2023-09-04 |
| 585 | 2023-09-05 | 171,808,000 | 592,000 | 4.51 | 3,805,284,801 | 501,679,360 | 2.920 | 2023-08-31 |
| 586 | 2023-09-04 | 171,216,000 | -268,000 | 4.50 | 3,805,284,801 | 501,662,880 | 2.930 | 2023-08-30 |
| 587 | 2023-08-31 | 171,484,000 | -612,000 | 4.51 | 3,805,284,801 | 492,159,080 | 2.870 | 2023-08-29 |
| 588 | 2023-08-30 | 172,096,000 | -1,690,000 | 4.52 | 3,805,284,801 | 466,380,160 | 2.710 | 2023-08-28 |
| 589 | 2023-08-29 | 173,786,000 | 1,572,000 | 4.57 | 3,805,284,801 | 453,581,460 | 2.610 | 2023-08-25 |
| 590 | 2023-08-28 | 172,214,000 | -350,000 | 4.53 | 3,805,284,801 | 490,809,900 | 2.850 | 2023-08-24 |
| 591 | 2023-08-25 | 172,564,000 | 986,000 | 4.53 | 3,805,284,801 | 460,745,880 | 2.670 | 2023-08-23 |
| 592 | 2023-08-24 | 171,578,000 | 940,000 | 4.51 | 3,805,284,801 | 476,986,840 | 2.780 | 2023-08-22 |
| 593 | 2023-08-23 | 170,638,000 | -288,000 | 4.48 | 3,805,284,801 | 453,897,080 | 2.660 | 2023-08-21 |
| 594 | 2023-08-22 | 170,926,000 | 132,000 | 4.49 | 3,805,284,801 | 466,627,980 | 2.730 | 2023-08-18 |
| 595 | 2023-08-21 | 170,794,000 | -8,000 | 4.49 | 3,805,284,801 | 493,594,660 | 2.890 | 2023-08-17 |
| 596 | 2023-08-18 | 170,802,000 | 1,256,000 | 4.49 | 3,805,284,801 | 474,829,560 | 2.780 | 2023-08-16 |
| 597 | 2023-08-17 | 169,546,000 | 1,402,000 | 4.46 | 3,805,284,801 | 493,378,860 | 2.910 | 2023-08-15 |
| 598 | 2023-08-16 | 168,144,000 | 140,000 | 4.42 | 3,805,284,801 | 501,069,120 | 2.980 | 2023-08-14 |
| 599 | 2023-08-15 | 168,004,000 | 766,000 | 4.42 | 3,805,284,801 | 514,092,240 | 3.060 | 2023-08-11 |
| 600 | 2023-08-14 | 167,238,000 | -288,000 | 4.39 | 3,805,284,801 | 528,472,080 | 3.160 | 2023-08-10 |
| 601 | 2023-08-11 | 167,526,000 | 298,000 | 4.40 | 3,805,284,801 | 542,784,240 | 3.240 | 2023-08-09 |
| 602 | 2023-08-10 | 167,228,000 | 356,000 | 4.39 | 3,805,284,801 | 533,457,320 | 3.190 | 2023-08-08 |
| 603 | 2023-08-09 | 166,872,000 | -1,198,000 | 4.39 | 3,805,284,801 | 554,015,040 | 3.320 | 2023-08-07 |
| 604 | 2023-08-08 | 168,070,000 | 1,172,000 | 4.42 | 3,805,284,801 | 576,480,100 | 3.430 | 2023-08-04 |
| 605 | 2023-08-07 | 166,898,000 | -562,000 | 4.39 | 3,805,284,801 | 572,460,140 | 3.430 | 2023-08-03 |
| 606 | 2023-08-04 | 167,460,000 | -272,000 | 4.40 | 3,805,284,801 | 566,014,800 | 3.380 | 2023-08-02 |
| 607 | 2023-08-03 | 167,732,000 | 266,000 | 4.41 | 3,805,284,801 | 597,125,920 | 3.560 | 2023-08-01 |
| 608 | 2023-08-02 | 167,466,000 | 1,978,000 | 4.40 | 3,805,284,801 | 592,829,640 | 3.540 | 2023-07-31 |
| 609 | 2023-08-01 | 165,488,000 | -194,000 | 4.35 | 3,805,284,801 | 562,659,200 | 3.400 | 2023-07-28 |
| 610 | 2023-07-31 | 165,682,000 | -4,104,000 | 4.35 | 3,805,284,801 | 556,691,520 | 3.360 | 2023-07-27 |
| 611 | 2023-07-28 | 169,786,000 | -1,032,000 | 4.46 | 3,805,284,801 | 551,804,500 | 3.250 | 2023-07-26 |
| 612 | 2023-07-27 | 170,818,000 | -938,000 | 4.49 | 3,805,284,801 | 568,823,940 | 3.330 | 2023-07-25 |
| 613 | 2023-07-26 | 171,756,000 | -630,000 | 4.51 | 3,805,284,801 | 539,313,840 | 3.140 | 2023-07-24 |
| 614 | 2023-07-25 | 172,386,000 | -2,646,000 | 4.53 | 3,805,284,801 | 555,082,920 | 3.220 | 2023-07-21 |
| 615 | 2023-07-24 | 175,032,000 | -2,710,000 | 4.60 | 3,805,284,801 | 581,106,240 | 3.320 | 2023-07-20 |
| 616 | 2023-07-21 | 177,742,000 | 1,564,000 | 4.67 | 3,805,284,801 | 588,326,020 | 3.310 | 2023-07-19 |
| 617 | 2023-07-20 | 176,178,000 | -34,000 | 4.63 | 3,805,284,801 | 572,578,500 | 3.250 | 2023-07-18 |
| 618 | 2023-07-19 | 176,212,000 | 1,382,000 | 4.63 | 3,805,284,801 | 590,310,200 | 3.350 | 2023-07-14 |
| 619 | 2023-07-18 | 174,830,000 | -960,000 | 4.59 | 3,805,284,801 | 561,204,300 | 3.210 | 2023-07-13 |
| 620 | 2023-07-14 | 175,790,000 | -168,000 | 4.62 | 3,805,284,801 | 495,727,800 | 2.820 | 2023-07-12 |
| 621 | 2023-07-13 | 175,958,000 | -2,126,000 | 4.62 | 3,805,284,801 | 522,595,260 | 2.970 | 2023-07-11 |
| 622 | 2023-07-12 | 178,084,000 | 530,000 | 4.68 | 3,805,284,801 | 512,881,920 | 2.880 | 2023-07-10 |
| 623 | 2023-07-11 | 177,554,000 | -2,456,000 | 4.67 | 3,805,284,801 | 509,579,980 | 2.870 | 2023-07-07 |
| 624 | 2023-07-10 | 180,010,000 | 1,794,000 | 4.73 | 3,805,284,801 | 529,229,400 | 2.940 | 2023-07-06 |
| 625 | 2023-07-07 | 178,216,000 | 286,000 | 4.68 | 3,805,284,801 | 563,162,560 | 3.160 | 2023-07-05 |
| 626 | 2023-07-06 | 177,930,000 | 1,630,000 | 4.68 | 3,805,284,801 | 562,258,800 | 3.160 | 2023-07-04 |
| 627 | 2023-07-05 | 176,300,000 | -466,000 | 4.63 | 3,805,284,801 | 583,553,000 | 3.310 | 2023-07-03 |
| 628 | 2023-07-04 | 176,766,000 | 1,560,000 | 4.65 | 3,805,284,801 | 567,418,860 | 3.210 | 2023-06-30 |
| 629 | 2023-07-03 | 175,206,000 | -5,368,000 | 4.60 | 3,805,284,801 | 567,667,440 | 3.240 | 2023-06-29 |
| 630 | 2023-06-30 | 180,574,000 | 7,948,000 | 4.75 | 3,805,284,801 | 586,865,500 | 3.250 | 2023-06-28 |
| 631 | 2023-06-29 | 172,626,000 | -264,000 | 4.54 | 3,805,284,801 | 547,224,420 | 3.170 | 2023-06-27 |
| 632 | 2023-06-28 | 172,890,000 | 336,000 | 4.54 | 3,805,284,801 | 513,483,300 | 2.970 | 2023-06-26 |
| 633 | 2023-06-26 | 172,554,000 | -3,332,000 | 4.53 | 3,805,284,801 | 576,330,360 | 3.340 | 2023-06-21 |
| 634 | 2023-06-23 | 175,886,000 | 6,246,000 | 4.62 | 3,805,284,801 | 643,742,760 | 3.660 | 2023-06-20 |
| 635 | 2023-06-21 | 169,640,000 | 694,000 | 4.46 | 3,805,284,801 | 561,508,400 | 3.310 | 2023-06-19 |
| 636 | 2023-06-20 | 168,946,000 | -3,192,000 | 4.44 | 3,805,284,801 | 591,311,000 | 3.500 | 2023-06-16 |
| 637 | 2023-06-19 | 172,138,000 | -1,880,000 | 4.52 | 3,805,284,801 | 621,418,180 | 3.610 | 2023-06-15 |
| 638 | 2023-06-16 | 174,018,000 | 6,988,000 | 4.57 | 3,805,284,801 | 595,141,560 | 3.420 | 2023-06-14 |
| 639 | 2023-06-15 | 167,030,000 | 1,688,000 | 4.39 | 3,805,284,801 | 526,144,500 | 3.150 | 2023-06-13 |
| 640 | 2023-06-14 | 165,342,000 | 9,398,000 | 4.35 | 3,805,284,801 | 494,372,580 | 2.990 | 2023-06-12 |
| 641 | 2023-06-13 | 155,944,000 | 8,458,000 | 4.10 | 3,805,284,801 | 449,118,720 | 2.880 | 2023-06-09 |
| 642 | 2023-06-12 | 147,486,000 | -816,000 | 3.88 | 3,805,284,801 | 373,139,580 | 2.530 | 2023-06-08 |
| 643 | 2023-06-09 | 148,302,000 | 1,730,000 | 3.90 | 3,805,284,801 | 391,517,280 | 2.640 | 2023-06-07 |
| 644 | 2023-06-08 | 146,572,000 | 1,136,000 | 3.85 | 3,805,284,801 | 382,552,920 | 2.610 | 2023-06-06 |
| 645 | 2023-06-07 | 145,436,000 | -20,000 | 3.82 | 3,805,284,801 | 410,129,520 | 2.820 | 2023-06-05 |
| 646 | 2023-06-06 | 145,456,000 | 3,688,000 | 3.82 | 3,805,284,801 | 395,640,320 | 2.720 | 2023-06-02 |
| 647 | 2023-06-05 | 141,768,000 | -8,474,000 | 3.73 | 3,805,284,801 | 374,267,520 | 2.640 | 2023-06-01 |
| 648 | 2023-06-02 | 150,242,000 | -868,000 | 3.95 | 3,805,284,801 | 339,546,920 | 2.260 | 2023-05-31 |
| 649 | 2023-06-01 | 151,110,000 | 1,882,000 | 3.97 | 3,805,284,801 | 327,908,700 | 2.170 | 2023-05-30 |
| 650 | 2023-05-31 | 149,228,000 | -250,000 | 3.92 | 3,805,284,801 | 298,456,000 | 2.000 | 2023-05-29 |
| 651 | 2023-05-30 | 149,478,000 | -1,542,000 | 3.93 | 3,805,284,801 | 313,903,800 | 2.100 | 2023-05-25 |
| 652 | 2023-05-29 | 151,020,000 | 3,536,000 | 3.97 | 3,805,284,801 | 330,733,800 | 2.190 | 2023-05-24 |
| 653 | 2023-05-25 | 147,484,000 | 4,120,000 | 3.88 | 3,805,284,801 | 362,810,640 | 2.460 | 2023-05-23 |
| 654 | 2023-05-24 | 143,364,000 | -2,200,000 | 3.77 | 3,805,284,801 | 348,374,520 | 2.430 | 2023-05-22 |
| 655 | 2023-05-23 | 145,564,000 | -46,000 | 3.83 | 3,805,284,801 | 355,176,160 | 2.440 | 2023-05-19 |
| 656 | 2023-05-22 | 145,610,000 | -52,000 | 3.83 | 3,805,284,801 | 369,849,400 | 2.540 | 2023-05-18 |
| 657 | 2023-05-19 | 145,662,000 | -756,000 | 3.83 | 3,805,284,801 | 368,524,860 | 2.530 | 2023-05-17 |
| 658 | 2023-05-18 | 146,418,000 | 3,444,000 | 3.85 | 3,805,284,801 | 398,256,960 | 2.720 | 2023-05-16 |
| 659 | 2023-05-17 | 142,974,000 | -1,060,000 | 3.76 | 3,805,284,801 | 380,310,840 | 2.660 | 2023-05-15 |
| 660 | 2023-05-16 | 144,034,000 | 1,288,000 | 3.79 | 3,805,284,801 | 383,130,440 | 2.660 | 2023-05-12 |
| 661 | 2023-05-15 | 142,746,000 | 718,000 | 3.75 | 3,805,284,801 | 376,849,440 | 2.640 | 2023-05-11 |
| 662 | 2023-05-12 | 142,028,000 | -4,318,000 | 3.73 | 3,805,284,801 | 393,417,560 | 2.770 | 2023-05-10 |
| 663 | 2023-05-11 | 146,346,000 | 518,000 | 3.85 | 3,805,284,801 | 418,549,560 | 2.860 | 2023-05-09 |
| 664 | 2023-05-10 | 145,828,000 | -662,000 | 3.83 | 3,805,284,801 | 409,776,680 | 2.810 | 2023-05-08 |
| 665 | 2023-05-09 | 146,490,000 | 2,706,000 | 3.85 | 3,805,284,801 | 401,382,600 | 2.740 | 2023-05-05 |
| 666 | 2023-05-08 | 143,784,000 | -1,670,000 | 3.78 | 3,805,284,801 | 388,216,800 | 2.700 | 2023-05-04 |
| 667 | 2023-05-03 | 145,454,000 | 7,968,000 | 3.82 | 3,805,284,801 | 436,362,000 | 3.000 | 2023-04-28 |
| 668 | 2023-05-02 | 137,486,000 | -1,020,000 | 3.61 | 3,805,284,801 | 406,958,560 | 2.960 | 2023-04-27 |
| 669 | 2023-04-28 | 138,506,000 | 1,068,000 | 3.64 | 3,805,284,801 | 448,759,440 | 3.240 | 2023-04-26 |
| 670 | 2023-04-27 | 137,438,000 | 672,000 | 3.61 | 3,805,284,801 | 439,801,600 | 3.200 | 2023-04-25 |
| 671 | 2023-04-26 | 136,766,000 | 870,000 | 3.59 | 3,805,284,801 | 482,783,980 | 3.530 | 2023-04-24 |
| 672 | 2023-04-25 | 135,896,000 | -30,000 | 3.57 | 3,805,284,801 | 487,866,640 | 3.590 | 2023-04-21 |
| 673 | 2023-04-24 | 135,926,000 | 5,856,000 | 3.57 | 3,805,284,801 | 557,296,600 | 4.100 | 2023-04-20 |
| 674 | 2023-04-21 | 130,070,000 | -2,170,000 | 3.42 | 3,805,284,801 | 473,454,800 | 3.640 | 2023-04-19 |
| 675 | 2023-04-20 | 132,240,000 | 854,000 | 3.48 | 3,805,284,801 | 513,091,200 | 3.880 | 2023-04-18 |
| 676 | 2023-04-19 | 131,386,000 | -5,974,000 | 3.45 | 3,805,284,801 | 545,251,900 | 4.150 | 2023-04-17 |
| 677 | 2023-04-18 | 137,360,000 | 3,160,000 | 3.61 | 3,805,284,801 | 561,802,400 | 4.090 | 2023-04-14 |
| 678 | 2023-04-17 | 134,200,000 | -2,710,000 | 3.53 | 3,805,284,801 | 560,956,000 | 4.180 | 2023-04-13 |
| 679 | 2023-04-14 | 136,910,000 | 3,902,000 | 3.60 | 3,805,284,801 | 587,343,900 | 4.290 | 2023-04-12 |
| 680 | 2023-04-13 | 133,008,000 | 13,214,000 | 3.50 | 3,805,284,801 | 581,244,960 | 4.370 | 2023-04-11 |
| 681 | 2023-04-12 | 119,794,000 | -7,624,000 | 3.15 | 3,805,284,801 | 506,728,620 | 4.230 | 2023-04-06 |
| 682 | 2023-04-11 | 127,418,000 | 6,660,000 | 3.35 | 3,805,284,801 | 605,235,500 | 4.750 | 2023-04-04 |
| 683 | 2023-04-06 | 120,758,000 | 2,342,000 | 3.17 | 3,805,284,801 | 678,659,960 | 5.620 | 2023-04-03 |
| 684 | 2023-04-04 | 118,416,000 | -260,000 | 3.11 | 3,805,284,801 | 509,188,800 | 4.300 | 2023-03-31 |
| 685 | 2023-04-03 | 118,676,000 | 6,118,000 | 3.12 | 3,805,284,801 | 448,595,280 | 3.780 | 2023-03-30 |
| 686 | 2023-03-31 | 112,558,000 | 5,412,000 | 2.96 | 3,805,284,801 | 375,943,720 | 3.340 | 2023-03-29 |
| 687 | 2023-03-30 | 107,146,000 | 7,008,000 | 2.82 | 3,805,284,801 | 341,795,740 | 3.190 | 2023-03-28 |
| 688 | 2023-03-29 | 100,138,000 | 7,740,000 | 2.63 | 3,805,284,801 | 340,469,200 | 3.400 | 2023-03-27 |
| 689 | 2023-03-28 | 92,398,000 | 5,752,000 | 2.43 | 3,805,284,801 | 321,545,040 | 3.480 | 2023-03-24 |
| 690 | 2023-03-27 | 86,646,000 | 14,828,000 | 2.28 | 3,805,284,801 | 260,804,460 | 3.010 | 2023-03-23 |
| 691 | 2023-03-24 | 71,818,000 | 13,148,000 | 1.89 | 3,805,284,801 | 199,654,040 | 2.780 | 2023-03-22 |
| 692 | 2023-03-23 | 58,670,000 | 2,948,000 | 1.54 | 3,805,284,801 | 156,648,900 | 2.670 | 2023-03-21 |
| 693 | 2023-03-22 | 55,722,000 | 6,696,000 | 1.46 | 3,805,284,801 | 143,762,760 | 2.580 | 2023-03-20 |
| 694 | 2023-03-21 | 49,026,000 | 8,874,000 | 1.29 | 3,805,284,801 | 132,370,200 | 2.700 | 2023-03-17 |
| 695 | 2023-03-20 | 40,152,000 | 4,866,000 | 1.06 | 3,805,284,801 | 101,183,040 | 2.520 | 2023-03-16 |
| 696 | 2023-03-17 | 35,286,000 | 22,698,000 | 0.93 | 3,805,284,801 | 95,272,200 | 2.700 | 2023-03-15 |
| 697 | 2023-03-16 | 12,588,000 | 7,774,000 | 0.33 | 3,805,284,801 | 28,071,240 | 2.230 | 2023-03-14 |
| 698 | 2023-03-15 | 4,814,000 | 4,814,000 | 0.13 | 3,805,284,801 | 10,253,820 | 2.130 | 2023-03-13 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy