中通快遞（開曼）有限公司: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 02057 | 2020-09-29 | 2023-05-02 | ||
| HK Main | 02057 | 2023-05-02 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 180.2 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 178.2 | 2026-08-14 | |||||
| 3 | 2026-05-26 | 3,200 | -350 | 0.00 | 563,800,693 | 571,520 | 178.6 | 2026-05-22 |
| 4 | 2026-05-14 | 3,550 | 50 | 0.00 | 563,800,693 | 694,735 | 195.7 | 2026-05-12 |
| 5 | 2026-05-11 | 3,500 | -2,000 | 0.00 | 563,800,693 | 702,800 | 200.8 | 2026-05-07 |
| 6 | 2026-05-08 | 5,500 | 1,000 | 0.00 | 563,800,693 | 1,096,700 | 199.4 | 2026-05-06 |
| 7 | 2026-05-07 | 4,500 | 1,000 | 0.00 | 563,800,693 | 885,150 | 196.7 | 2026-05-05 |
| 8 | 2026-04-30 | 3,500 | 500 | 0.00 | 563,800,693 | 707,700 | 202.2 | 2026-04-28 |
| 9 | 2026-04-17 | 3,000 | -600 | 0.00 | 563,800,693 | 598,200 | 199.4 | 2026-04-15 |
| 10 | 2026-04-16 | 3,600 | -50 | 0.00 | 563,800,693 | 696,960 | 193.6 | 2026-04-14 |
| 11 | 2026-04-10 | 3,650 | -100 | 0.00 | 563,800,693 | 700,070 | 191.8 | 2026-04-08 |
| 12 | 2026-04-01 | 3,750 | 550 | 0.00 | 563,800,693 | 718,875 | 191.7 | 2026-03-30 |
| 13 | 2026-03-31 | 3,200 | -550 | 0.00 | 563,800,693 | 610,560 | 190.8 | 2026-03-27 |
| 14 | 2026-03-30 | 3,750 | 650 | 0.00 | 563,800,693 | 704,625 | 187.9 | 2026-03-26 |
| 15 | 2026-03-23 | 3,100 | -100 | 0.00 | 563,800,693 | 606,980 | 195.8 | 2026-03-19 |
| 16 | 2026-03-20 | 3,200 | -500 | 0.00 | 563,800,693 | 628,480 | 196.4 | 2026-03-18 |
| 17 | 2026-03-12 | 3,700 | -100 | 0.00 | 582,055,093 | 676,730 | 182.9 | 2026-03-10 |
| 18 | 2026-03-09 | 3,800 | 500 | 0.00 | 589,428,169 | 680,200 | 179.0 | 2026-03-05 |
| 19 | 2026-03-05 | 3,300 | -500 | 0.00 | 589,428,169 | 602,580 | 182.6 | 2026-03-03 |
| 20 | 2026-03-04 | 3,800 | 500 | 0.00 | 589,428,169 | 712,500 | 187.5 | 2026-03-02 |
| 21 | 2026-03-02 | 3,300 | -500 | 0.00 | 589,428,169 | 612,810 | 185.7 | 2026-02-26 |
| 22 | 2026-02-27 | 3,800 | -50 | 0.00 | 589,428,169 | 726,560 | 191.2 | 2026-02-25 |
| 23 | 2026-02-24 | 3,850 | 1,000 | 0.00 | 589,428,169 | 747,285 | 194.1 | 2026-02-20 |
| 24 | 2026-02-12 | 2,850 | -1,100 | 0.00 | 589,428,169 | 542,925 | 190.5 | 2026-02-10 |
| 25 | 2026-02-11 | 3,950 | 1,100 | 0.00 | 589,428,169 | 738,650 | 187.0 | 2026-02-09 |
| 26 | 2026-02-10 | 2,850 | -200 | 0.00 | 589,428,169 | 527,250 | 185.0 | 2026-02-06 |
| 27 | 2026-02-09 | 3,050 | -1,000 | 0.00 | 589,428,169 | 559,370 | 183.4 | 2026-02-05 |
| 28 | 2026-02-06 | 4,050 | 1,000 | 0.00 | 589,428,169 | 725,355 | 179.1 | 2026-02-04 |
| 29 | 2026-02-05 | 3,050 | -41,050 | 0.00 | 589,428,169 | 533,750 | 175.0 | 2026-02-03 |
| 30 | 2026-02-04 | 44,100 | 1,050 | 0.01 | 589,428,169 | 7,483,770 | 169.7 | 2026-02-02 |
| 31 | 2026-02-03 | 43,050 | -1,000 | 0.01 | 589,428,169 | 7,473,480 | 173.6 | 2026-01-30 |
| 32 | 2026-01-26 | 44,050 | 1,000 | 0.01 | 589,428,169 | 7,581,005 | 172.1 | 2026-01-22 |
| 33 | 2026-01-23 | 43,050 | -1,200 | 0.01 | 589,428,169 | 7,495,005 | 174.1 | 2026-01-21 |
| 34 | 2026-01-20 | 44,250 | -100 | 0.01 | 589,428,169 | 7,703,925 | 174.1 | 2026-01-16 |
| 35 | 2026-01-19 | 44,350 | 800 | 0.01 | 589,428,169 | 7,747,945 | 174.7 | 2026-01-15 |
| 36 | 2026-01-13 | 43,550 | -200 | 0.01 | 589,428,169 | 7,481,890 | 171.8 | 2026-01-09 |
| 37 | 2026-01-05 | 43,750 | 40,000 | 0.01 | 589,428,169 | 7,240,625 | 165.5 | 2025-12-30 |
| 38 | 2026-01-02 | 3,750 | -1,600 | 0.00 | 589,428,169 | 621,000 | 165.6 | 2025-12-29 |
| 39 | 2025-12-18 | 5,350 | 700 | 0.00 | 598,368,490 | 867,770 | 162.2 | 2025-12-16 |
| 40 | 2025-12-16 | 4,650 | 150 | 0.00 | 598,368,490 | 790,035 | 169.9 | 2025-12-12 |
| 41 | 2025-12-15 | 4,500 | -150 | 0.00 | 598,368,490 | 732,600 | 162.8 | 2025-12-11 |
| 42 | 2025-12-11 | 4,650 | 300 | 0.00 | 598,368,490 | 760,275 | 163.5 | 2025-12-09 |
| 43 | 2025-12-09 | 4,350 | -600 | 0.00 | 598,368,490 | 734,280 | 168.8 | 2025-12-05 |
| 44 | 2025-12-05 | 4,950 | -200 | 0.00 | 598,368,490 | 799,425 | 161.5 | 2025-12-03 |
| 45 | 2025-12-04 | 5,150 | -450 | 0.00 | 598,368,490 | 828,120 | 160.8 | 2025-12-02 |
| 46 | 2025-12-01 | 5,600 | -550 | 0.00 | 598,368,490 | 903,280 | 161.3 | 2025-11-27 |
| 47 | 2025-11-28 | 6,150 | -1,000 | 0.00 | 598,368,490 | 996,915 | 162.1 | 2025-11-26 |
| 48 | 2025-11-21 | 7,150 | -1,000 | 0.00 | 598,368,490 | 1,054,625 | 147.5 | 2025-11-19 |
| 49 | 2025-11-18 | 8,150 | 1,000 | 0.00 | 598,368,490 | 1,186,640 | 145.6 | 2025-11-14 |
| 50 | 2025-11-14 | 7,150 | -1,100 | 0.00 | 598,368,490 | 1,076,790 | 150.6 | 2025-11-12 |
| 51 | 2025-11-12 | 8,250 | -1,000 | 0.00 | 598,368,490 | 1,226,775 | 148.7 | 2025-11-10 |
| 52 | 2025-11-11 | 9,250 | 1,000 | 0.00 | 598,368,490 | 1,323,675 | 143.1 | 2025-11-07 |
| 53 | 2025-11-07 | 8,250 | -50 | 0.00 | 598,368,490 | 1,197,075 | 145.1 | 2025-11-05 |
| 54 | 2025-11-05 | 8,300 | -1,000 | 0.00 | 598,368,490 | 1,212,630 | 146.1 | 2025-11-03 |
| 55 | 2025-11-03 | 9,300 | 2,000 | 0.00 | 598,368,490 | 1,328,040 | 142.8 | 2025-10-30 |
| 56 | 2025-10-30 | 7,300 | -2,000 | 0.00 | 598,368,490 | 1,092,080 | 149.6 | 2025-10-27 |
| 57 | 2025-10-27 | 9,300 | -400 | 0.00 | 598,368,490 | 1,381,980 | 148.6 | 2025-10-23 |
| 58 | 2025-10-24 | 9,700 | 400 | 0.00 | 598,368,490 | 1,427,840 | 147.2 | 2025-10-22 |
| 59 | 2025-10-22 | 9,300 | -1,950 | 0.00 | 598,368,490 | 1,378,260 | 148.2 | 2025-10-20 |
| 60 | 2025-10-21 | 11,250 | 1,500 | 0.00 | 598,368,490 | 1,604,250 | 142.6 | 2025-10-17 |
| 61 | 2025-10-14 | 9,750 | 700 | 0.00 | 598,368,490 | 1,456,650 | 149.4 | 2025-10-10 |
| 62 | 2025-10-13 | 9,050 | -500 | 0.00 | 598,368,490 | 1,371,075 | 151.5 | 2025-10-09 |
| 63 | 2025-10-10 | 9,550 | 500 | 0.00 | 598,368,490 | 1,388,570 | 145.4 | 2025-10-08 |
| 64 | 2025-10-09 | 9,050 | -750 | 0.00 | 598,368,490 | 1,339,400 | 148.0 | 2025-10-06 |
| 65 | 2025-10-08 | 9,800 | 500 | 0.00 | 598,368,490 | 1,436,680 | 146.6 | 2025-10-03 |
| 66 | 2025-10-06 | 9,300 | 150 | 0.00 | 598,368,490 | 1,381,980 | 148.6 | 2025-10-02 |
| 67 | 2025-10-03 | 9,150 | 400 | 0.00 | 598,368,490 | 1,349,625 | 147.5 | 2025-09-30 |
| 68 | 2025-09-30 | 8,750 | -100 | 0.00 | 598,368,490 | 1,298,500 | 148.4 | 2025-09-26 |
| 69 | 2025-09-26 | 8,850 | -600 | 0.00 | 598,368,490 | 1,286,790 | 145.4 | 2025-09-24 |
| 70 | 2025-09-25 | 9,450 | 350 | 0.00 | 598,368,490 | 1,364,580 | 144.4 | 2025-09-23 |
| 71 | 2025-09-23 | 9,100 | -100 | 0.00 | 598,368,490 | 1,342,250 | 147.5 | 2025-09-19 |
| 72 | 2025-09-22 | 9,200 | -850 | 0.00 | 598,368,490 | 1,342,280 | 145.9 | 2025-09-18 |
| 73 | 2025-09-19 | 10,050 | 550 | 0.00 | 598,368,490 | 1,503,480 | 149.6 | 2025-09-17 |
| 74 | 2025-09-18 | 9,500 | -6,500 | 0.00 | 598,368,490 | 1,417,400 | 149.2 | 2025-09-16 |
| 75 | 2025-09-17 | 16,000 | 6,500 | 0.00 | 598,368,490 | 2,376,000 | 148.5 | 2025-09-15 |
| 76 | 2025-09-12 | 9,500 | 1,950 | 0.00 | 598,368,490 | 1,437,350 | 151.3 | 2025-09-10 |
| 77 | 2025-09-11 | 7,550 | -700 | 0.00 | 598,368,490 | 1,118,910 | 148.2 | 2025-09-09 |
| 78 | 2025-09-10 | 8,250 | 250 | 0.00 | 598,368,490 | 1,213,575 | 147.1 | 2025-09-08 |
| 79 | 2025-09-03 | 8,000 | 800 | 0.00 | 598,368,490 | 1,133,600 | 141.7 | 2025-09-01 |
| 80 | 2025-09-01 | 7,200 | 350 | 0.00 | 598,368,490 | 1,033,200 | 143.5 | 2025-08-28 |
| 81 | 2025-08-29 | 6,850 | -700 | 0.00 | 598,368,490 | 1,013,115 | 147.9 | 2025-08-27 |
| 82 | 2025-08-27 | 7,550 | 800 | 0.00 | 598,368,490 | 1,131,745 | 149.9 | 2025-08-25 |
| 83 | 2025-08-26 | 6,750 | 200 | 0.00 | 598,368,490 | 997,650 | 147.8 | 2025-08-22 |
| 84 | 2025-08-25 | 6,550 | 250 | 0.00 | 598,368,490 | 981,190 | 149.8 | 2025-08-21 |
| 85 | 2025-08-22 | 6,300 | -400 | 0.00 | 598,368,490 | 974,610 | 154.7 | 2025-08-20 |
| 86 | 2025-08-21 | 6,700 | 300 | 0.00 | 598,368,490 | 1,043,860 | 155.8 | 2025-08-19 |
| 87 | 2025-08-15 | 6,400 | -19,500 | 0.00 | 598,368,490 | 1,021,440 | 159.6 | 2025-08-13 |
| 88 | 2025-08-14 | 25,900 | 20,300 | 0.00 | 598,368,490 | 4,061,120 | 156.8 | 2025-08-12 |
| 89 | 2025-08-13 | 5,600 | -1,900 | 0.00 | 598,368,490 | 895,440 | 159.9 | 2025-08-11 |
| 90 | 2025-08-12 | 7,500 | -800 | 0.00 | 598,368,490 | 1,228,500 | 163.8 | 2025-08-08 |
| 91 | 2025-08-11 | 8,300 | 500 | 0.00 | 598,368,490 | 1,353,730 | 163.1 | 2025-08-07 |
| 92 | 2025-08-08 | 7,800 | 900 | 0.00 | 598,368,490 | 1,221,480 | 156.6 | 2025-08-06 |
| 93 | 2025-08-07 | 6,900 | 200 | 0.00 | 598,368,490 | 1,094,340 | 158.6 | 2025-08-05 |
| 94 | 2025-08-05 | 6,700 | -1,500 | 0.00 | 598,368,490 | 1,093,440 | 163.2 | 2025-08-01 |
| 95 | 2025-08-04 | 8,200 | -500 | 0.00 | 598,368,490 | 1,245,580 | 151.9 | 2025-07-31 |
| 96 | 2025-08-01 | 8,700 | 800 | 0.00 | 598,368,490 | 1,388,520 | 159.6 | 2025-07-30 |
| 97 | 2025-07-31 | 7,900 | 200 | 0.00 | 598,368,490 | 1,232,400 | 156.0 | 2025-07-29 |
| 98 | 2025-07-29 | 7,700 | -50 | 0.00 | 598,368,490 | 1,236,620 | 160.6 | 2025-07-25 |
| 99 | 2025-07-28 | 7,750 | -3,650 | 0.00 | 598,368,490 | 1,226,050 | 158.2 | 2025-07-24 |
| 100 | 2025-07-25 | 11,400 | -50 | 0.00 | 598,368,490 | 1,732,800 | 152.0 | 2025-07-23 |
| 101 | 2025-07-24 | 11,450 | -500 | 0.00 | 598,368,490 | 1,742,690 | 152.2 | 2025-07-22 |
| 102 | 2025-07-22 | 11,950 | -900 | 0.00 | 598,368,490 | 1,817,595 | 152.1 | 2025-07-18 |
| 103 | 2025-07-21 | 12,850 | 900 | 0.00 | 598,368,490 | 1,834,980 | 142.8 | 2025-07-17 |
| 104 | 2025-07-18 | 11,950 | -500 | 0.00 | 598,368,490 | 1,702,875 | 142.5 | 2025-07-16 |
| 105 | 2025-07-17 | 12,450 | -100 | 0.00 | 598,368,490 | 1,806,495 | 145.1 | 2025-07-15 |
| 106 | 2025-07-16 | 12,550 | 100 | 0.00 | 598,368,490 | 1,815,985 | 144.7 | 2025-07-14 |
| 107 | 2025-07-15 | 12,450 | -400 | 0.00 | 598,368,490 | 1,837,620 | 147.6 | 2025-07-11 |
| 108 | 2025-07-14 | 12,850 | 2,000 | 0.00 | 598,368,490 | 1,912,080 | 148.8 | 2025-07-10 |
| 109 | 2025-07-07 | 10,850 | -3,800 | 0.00 | 598,368,490 | 1,552,635 | 143.1 | 2025-07-03 |
| 110 | 2025-07-03 | 14,650 | 500 | 0.00 | 598,368,490 | 2,029,025 | 138.5 | 2025-06-30 |
| 111 | 2025-06-24 | 14,150 | 200 | 0.00 | 598,368,490 | 1,910,250 | 135.0 | 2025-06-20 |
| 112 | 2025-06-23 | 13,950 | 300 | 0.00 | 598,368,490 | 1,853,955 | 132.9 | 2025-06-19 |
| 113 | 2025-06-12 | 13,650 | -500 | 0.00 | 598,368,490 | 1,906,905 | 139.7 | 2025-06-10 |
| 114 | 2025-06-11 | 14,150 | -300 | 0.00 | 598,368,490 | 1,978,170 | 139.8 | 2025-06-09 |
| 115 | 2025-06-09 | 14,450 | 4,150 | 0.00 | 598,368,490 | 1,927,630 | 133.4 | 2025-06-05 |
| 116 | 2025-06-05 | 10,300 | 200 | 0.00 | 598,368,490 | 1,398,740 | 135.8 | 2025-06-03 |
| 117 | 2025-05-30 | 10,100 | -200 | 0.00 | 598,368,490 | 1,358,450 | 134.5 | 2025-05-28 |
| 118 | 2025-05-29 | 10,300 | 200 | 0.00 | 598,368,490 | 1,383,290 | 134.3 | 2025-05-27 |
| 119 | 2025-05-28 | 10,100 | -200 | 0.00 | 598,368,490 | 1,357,440 | 134.4 | 2025-05-26 |
| 120 | 2025-05-27 | 10,300 | -100 | 0.00 | 598,368,490 | 1,381,230 | 134.1 | 2025-05-23 |
| 121 | 2025-05-26 | 10,400 | 200 | 0.00 | 598,368,490 | 1,391,520 | 133.8 | 2025-05-22 |
| 122 | 2025-05-23 | 10,200 | 900 | 0.00 | 598,368,490 | 1,389,240 | 136.2 | 2025-05-21 |
| 123 | 2025-05-21 | 9,300 | 500 | 0.00 | 598,368,490 | 1,390,350 | 149.5 | 2025-05-19 |
| 124 | 2025-05-13 | 8,800 | 400 | 0.00 | 598,368,490 | 1,298,880 | 147.6 | 2025-05-09 |
| 125 | 2025-05-09 | 8,400 | 50 | 0.00 | 598,368,490 | 1,249,920 | 148.8 | 2025-05-07 |
| 126 | 2025-04-28 | 8,350 | -500 | 0.00 | 598,368,490 | 1,244,985 | 149.1 | 2025-04-24 |
| 127 | 2025-04-25 | 8,850 | 500 | 0.00 | 598,368,490 | 1,302,720 | 147.2 | 2025-04-23 |
| 128 | 2025-04-16 | 8,350 | -100 | 0.00 | 598,368,490 | 1,204,070 | 144.2 | 2025-04-14 |
| 129 | 2025-04-10 | 8,450 | 500 | 0.00 | 598,368,490 | 1,167,790 | 138.2 | 2025-04-08 |
| 130 | 2025-04-09 | 7,950 | 150 | 0.00 | 598,368,490 | 1,085,970 | 136.6 | 2025-04-07 |
| 131 | 2025-04-07 | 7,800 | 2,650 | 0.00 | 598,368,490 | 1,203,540 | 154.3 | 2025-04-02 |
| 132 | 2025-04-01 | 5,150 | 50 | 0.00 | 598,368,490 | 808,035 | 156.9 | 2025-03-28 |
| 133 | 2025-03-31 | 5,100 | 300 | 0.00 | 598,368,490 | 796,110 | 156.1 | 2025-03-27 |
| 134 | 2025-03-28 | 4,800 | 500 | 0.00 | 598,368,490 | 753,120 | 156.9 | 2025-03-26 |
| 135 | 2025-03-26 | 4,300 | -200 | 0.00 | 598,368,490 | 676,390 | 157.3 | 2025-03-24 |
| 136 | 2025-03-24 | 4,500 | 400 | 0.00 | 598,368,490 | 732,150 | 162.7 | 2025-03-20 |
| 137 | 2025-03-21 | 4,100 | -1,050 | 0.00 | 598,368,490 | 706,020 | 172.2 | 2025-03-19 |
| 138 | 2025-03-20 | 5,150 | -300 | 0.00 | 598,368,490 | 849,750 | 165.0 | 2025-03-18 |
| 139 | 2025-03-18 | 5,450 | -200 | 0.00 | 598,368,490 | 842,570 | 154.6 | 2025-03-14 |
| 140 | 2025-03-14 | 5,650 | 1,100 | 0.00 | 598,368,490 | 857,105 | 151.7 | 2025-03-12 |
| 141 | 2025-03-07 | 4,550 | -50 | 0.00 | 604,239,182 | 732,550 | 161.0 | 2025-03-05 |
| 142 | 2025-03-05 | 4,600 | 500 | 0.00 | 604,239,182 | 700,120 | 152.2 | 2025-03-03 |
| 143 | 2025-02-26 | 4,100 | 200 | 0.00 | 604,239,182 | 645,750 | 157.5 | 2025-02-24 |
| 144 | 2025-02-24 | 3,900 | -200 | 0.00 | 604,239,182 | 606,060 | 155.4 | 2025-02-20 |
| 145 | 2025-02-19 | 4,100 | 200 | 0.00 | 604,239,182 | 644,520 | 157.2 | 2025-02-17 |
| 146 | 2025-02-17 | 3,900 | -450 | 0.00 | 604,239,182 | 602,940 | 154.6 | 2025-02-13 |
| 147 | 2025-02-12 | 4,350 | -300 | 0.00 | 604,239,182 | 663,810 | 152.6 | 2025-02-10 |
| 148 | 2025-02-06 | 4,650 | -300 | 0.00 | 604,239,182 | 683,085 | 146.9 | 2025-02-04 |
| 149 | 2025-02-05 | 4,950 | 600 | 0.00 | 604,239,182 | 704,880 | 142.4 | 2025-02-03 |
| 150 | 2025-02-04 | 4,350 | -200 | 0.00 | 604,239,182 | 637,275 | 146.5 | 2025-01-27 |
| 151 | 2025-01-27 | 4,550 | 200 | 0.00 | 604,239,182 | 657,930 | 144.6 | 2025-01-23 |
| 152 | 2025-01-17 | 4,350 | 200 | 0.00 | 604,239,182 | 626,400 | 144.0 | 2025-01-15 |
| 153 | 2025-01-08 | 4,150 | -50 | 0.00 | 604,239,182 | 621,255 | 149.7 | 2025-01-06 |
| 154 | 2024-12-30 | 4,200 | -300 | 0.00 | 604,239,182 | 651,840 | 155.2 | 2024-12-23 |
| 155 | 2024-12-20 | 4,500 | -200 | 0.00 | 604,239,182 | 700,200 | 155.6 | 2024-12-18 |
| 156 | 2024-12-19 | 4,700 | 500 | 0.00 | 604,239,182 | 720,980 | 153.4 | 2024-12-17 |
| 157 | 2024-12-16 | 4,200 | 450 | 0.00 | 604,239,182 | 621,600 | 148.0 | 2024-12-12 |
| 158 | 2024-12-13 | 3,750 | 50 | 0.00 | 604,239,182 | 550,500 | 146.8 | 2024-12-11 |
| 159 | 2024-12-12 | 3,700 | 400 | 0.00 | 604,239,182 | 540,570 | 146.1 | 2024-12-10 |
| 160 | 2024-12-11 | 3,300 | 50 | 0.00 | 604,239,182 | 494,670 | 149.9 | 2024-12-09 |
| 161 | 2024-11-25 | 3,250 | 200 | 0.00 | 604,239,182 | 509,600 | 156.8 | 2024-11-21 |
| 162 | 2024-11-20 | 3,050 | 200 | 0.00 | 604,239,182 | 499,285 | 163.7 | 2024-11-18 |
| 163 | 2024-11-07 | 2,850 | -100 | 0.00 | 604,239,182 | 511,005 | 179.3 | 2024-11-05 |
| 164 | 2024-11-06 | 2,950 | 100 | 0.00 | 604,239,182 | 515,070 | 174.6 | 2024-11-04 |
| 165 | 2024-11-05 | 2,850 | 50 | 0.00 | 604,239,182 | 517,845 | 181.7 | 2024-11-01 |
| 166 | 2024-11-04 | 2,800 | 300 | 0.00 | 604,239,182 | 503,160 | 179.7 | 2024-10-31 |
| 167 | 2024-10-31 | 2,500 | 200 | 0.00 | 604,239,182 | 463,500 | 185.4 | 2024-10-29 |
| 168 | 2024-10-17 | 2,300 | 200 | 0.00 | 604,239,182 | 448,960 | 195.2 | 2024-10-15 |
| 169 | 2024-10-15 | 2,100 | -200 | 0.00 | 604,239,182 | 429,660 | 204.6 | 2024-10-10 |
| 170 | 2024-10-10 | 2,300 | -300 | 0.00 | 604,239,182 | 449,420 | 195.4 | 2024-10-08 |
| 171 | 2024-10-09 | 2,600 | 500 | 0.00 | 604,239,182 | 549,120 | 211.2 | 2024-10-07 |
| 172 | 2024-10-03 | 2,100 | -50 | 0.00 | 604,239,182 | 411,390 | 195.9 | 2024-09-30 |
| 173 | 2024-10-02 | 2,150 | 50 | 0.00 | 604,239,182 | 405,705 | 188.7 | 2024-09-27 |
| 174 | 2024-09-30 | 2,100 | -50 | 0.00 | 604,239,182 | 383,040 | 182.4 | 2024-09-26 |
| 175 | 2024-09-26 | 2,150 | -200 | 0.00 | 604,239,182 | 378,400 | 176.0 | 2024-09-24 |
| 176 | 2024-09-25 | 2,350 | 200 | 0.00 | 604,239,182 | 396,210 | 168.6 | 2024-09-23 |
| 177 | 2024-09-19 | 2,150 | -200 | 0.00 | 604,239,182 | 371,950 | 173.0 | 2024-09-16 |
| 178 | 2024-09-10 | 2,350 | 200 | 0.00 | 604,239,182 | 397,150 | 169.0 | 2024-09-05 |
| 179 | 2024-08-23 | 2,150 | -200 | 0.00 | 606,766,663 | 346,580 | 161.2 | 2024-08-21 |
| 180 | 2024-07-31 | 2,350 | 200 | 0.00 | 606,766,663 | 350,385 | 149.1 | 2024-07-29 |
| 181 | 2024-06-07 | 2,150 | 50 | 0.00 | 606,766,663 | 395,385 | 183.9 | 2024-06-05 |
| 182 | 2024-05-14 | 2,100 | -100 | 0.00 | 606,766,663 | 346,500 | 165.0 | 2024-05-10 |
| 183 | 2024-03-20 | 2,200 | -200 | 0.00 | 606,766,663 | 381,480 | 173.4 | 2024-03-18 |
| 184 | 2024-03-18 | 2,400 | -100 | 0.00 | 606,766,663 | 417,360 | 173.9 | 2024-03-14 |
| 185 | 2024-02-05 | 2,500 | 100 | 0.00 | 606,766,663 | 320,000 | 128.0 | 2024-02-01 |
| 186 | 2023-12-18 | 2,400 | 200 | 0.00 | 606,766,663 | 380,640 | 158.6 | 2023-12-14 |
| 187 | 2023-09-18 | 2,200 | -200 | 0.00 | 609,009,010 | 421,960 | 191.8 | 2023-09-14 |
| 188 | 2023-09-04 | 2,400 | 200 | 0.00 | 609,009,010 | 442,800 | 184.5 | 2023-08-30 |
| 189 | 2023-07-20 | 2,200 | -150 | 0.00 | 611,017,539 | 460,240 | 209.2 | 2023-07-18 |
| 190 | 2023-07-10 | 2,350 | 150 | 0.00 | 611,017,539 | 452,610 | 192.6 | 2023-07-06 |
| 191 | 2023-04-24 | 2,200 | 50 | 0.00 | 620,843,309 | 500,720 | 227.6 | 2023-04-20 |
| 192 | 2023-04-19 | 2,150 | -50 | 0.00 | 620,843,309 | 491,920 | 228.8 | 2023-04-17 |
| 193 | 2023-03-14 | 2,200 | -50 | 0.00 | 620,843,309 | 427,900 | 194.5 | 2023-03-10 |
| 194 | 2023-03-10 | 2,250 | -100 | 0.00 | 620,843,309 | 445,050 | 197.8 | 2023-03-08 |
| 195 | 2023-03-07 | 2,350 | 50 | 0.00 | 620,843,309 | 453,550 | 193.0 | 2023-03-03 |
| 196 | 2023-01-16 | 2,300 | -100 | 0.00 | 620,843,309 | 503,700 | 219.0 | 2023-01-12 |
| 197 | 2022-12-07 | 2,400 | -50 | 0.00 | 620,843,309 | 487,200 | 203.0 | 2022-12-05 |
| 198 | 2022-12-01 | 2,450 | -6,000 | 0.00 | 620,843,309 | 469,665 | 191.7 | 2022-11-29 |
| 199 | 2022-11-18 | 8,450 | -50 | 0.00 | 620,843,309 | 1,473,680 | 174.4 | 2022-11-16 |
| 200 | 2022-11-17 | 8,500 | 5,700 | 0.00 | 620,843,309 | 1,507,900 | 177.4 | 2022-11-15 |
| 201 | 2022-11-08 | 2,800 | 50 | 0.00 | 620,843,309 | 408,800 | 146.0 | 2022-11-04 |
| 202 | 2022-10-28 | 2,750 | 50 | 0.00 | 620,843,309 | 386,375 | 140.5 | 2022-10-26 |
| 203 | 2022-10-26 | 2,700 | 300 | 0.00 | 620,843,309 | 416,880 | 154.4 | 2022-10-24 |
| 204 | 2022-07-18 | 2,400 | -50 | 0.00 | 620,843,309 | 496,800 | 207.0 | 2022-07-14 |
| 205 | 2022-06-27 | 2,450 | -1,000 | 0.00 | 620,843,309 | 468,440 | 191.2 | 2022-06-23 |
| 206 | 2022-06-24 | 3,450 | 1,000 | 0.00 | 620,843,309 | 639,975 | 185.5 | 2022-06-22 |
| 207 | 2022-06-21 | 2,450 | -1,000 | 0.00 | 620,843,309 | 461,335 | 188.3 | 2022-06-17 |
| 208 | 2022-06-20 | 3,450 | 1,000 | 0.00 | 620,843,309 | 654,465 | 189.7 | 2022-06-16 |
| 209 | 2022-06-17 | 2,450 | 50 | 0.00 | 620,843,309 | 483,140 | 197.2 | 2022-06-15 |
| 210 | 2022-06-06 | 2,400 | -450 | 0.00 | 620,843,309 | 490,080 | 204.2 | 2022-06-01 |
| 211 | 2022-05-30 | 2,850 | 450 | 0.00 | 620,843,309 | 547,485 | 192.1 | 2022-05-26 |
| 212 | 2022-05-11 | 2,400 | 100 | 0.00 | 620,843,309 | 497,760 | 207.4 | 2022-05-06 |
| 213 | 2022-05-04 | 2,300 | -2,600 | 0.00 | 620,843,309 | 504,160 | 219.2 | 2022-04-29 |
| 214 | 2022-03-25 | 4,900 | -1,000 | 0.00 | 649,201,115 | 995,680 | 203.2 | 2022-03-23 |
| 215 | 2022-03-17 | 5,900 | 600 | 0.00 | 649,201,115 | 942,820 | 159.8 | 2022-03-15 |
| 216 | 2021-12-20 | 5,300 | 250 | 0.00 | 649,201,115 | 1,204,160 | 227.2 | 2021-12-16 |
| 217 | 2021-11-24 | 5,050 | -200 | 0.00 | 649,201,115 | 1,307,950 | 259.0 | 2021-11-22 |
| 218 | 2021-10-26 | 5,250 | -100 | 0.00 | 649,201,115 | 1,312,500 | 250.0 | 2021-10-22 |
| 219 | 2021-10-15 | 5,350 | -150 | 0.00 | 649,201,115 | 1,342,850 | 251.0 | 2021-10-11 |
| 220 | 2021-09-07 | 5,500 | -200 | 0.00 | 649,201,115 | 1,309,000 | 238.0 | 2021-09-03 |
| 221 | 2021-07-22 | 5,700 | 600 | 0.00 | 649,201,115 | 1,255,140 | 220.2 | 2021-07-20 |
| 222 | 2021-07-16 | 5,100 | -250 | 0.00 | 649,201,115 | 1,169,940 | 229.4 | 2021-07-14 |
| 223 | 2021-06-28 | 5,350 | 1,000 | 0.00 | 649,201,115 | 1,234,780 | 230.8 | 2021-06-24 |
| 224 | 2021-06-18 | 4,350 | -100 | 0.00 | 649,201,115 | 1,038,780 | 238.8 | 2021-06-16 |
| 225 | 2021-06-02 | 4,450 | -50 | 0.00 | 649,201,115 | 1,106,270 | 248.6 | 2021-05-31 |
| 226 | 2021-05-25 | 4,500 | 250 | 0.00 | 649,201,115 | 1,134,900 | 252.2 | 2021-05-21 |
| 227 | 2021-04-28 | 4,250 | -300 | 0.00 | 649,201,115 | 1,072,700 | 252.4 | 2021-04-26 |
| 228 | 2021-04-14 | 4,550 | 500 | 0.00 | 649,201,115 | 990,080 | 217.6 | 2021-04-12 |
| 229 | 2021-03-31 | 4,050 | 100 | 0.00 | 649,201,115 | 883,710 | 218.2 | 2021-03-29 |
| 230 | 2021-03-25 | 3,950 | 650 | 0.00 | 649,201,115 | 829,500 | 210.0 | 2021-03-23 |
| 231 | 2021-03-12 | 3,300 | -50 | 0.00 | 649,201,115 | 805,860 | 244.2 | 2021-03-10 |
| 232 | 2021-03-08 | 3,350 | -200 | 0.00 | 649,201,115 | 897,800 | 268.0 | 2021-03-04 |
| 233 | 2021-03-02 | 3,550 | -350 | 0.00 | 649,201,115 | 919,450 | 259.0 | 2021-02-26 |
| 234 | 2021-02-22 | 3,900 | 150 | 0.00 | 649,201,115 | 1,095,120 | 280.8 | 2021-02-18 |
| 235 | 2021-02-19 | 3,750 | 100 | 0.00 | 649,201,115 | 1,089,750 | 290.6 | 2021-02-17 |
| 236 | 2021-02-17 | 3,650 | 350 | 0.00 | 649,201,115 | 1,050,470 | 287.8 | 2021-02-10 |
| 237 | 2021-02-10 | 3,300 | 700 | 0.00 | 649,201,115 | 912,780 | 276.6 | 2021-02-08 |
| 238 | 2021-02-05 | 2,600 | -300 | 0.00 | 649,201,115 | 712,920 | 274.2 | 2021-02-03 |
| 239 | 2021-02-03 | 2,900 | -200 | 0.00 | 649,201,115 | 756,320 | 260.8 | 2021-02-01 |
| 240 | 2021-02-01 | 3,100 | -200 | 0.00 | 649,201,115 | 825,220 | 266.2 | 2021-01-28 |
| 241 | 2021-01-29 | 3,300 | -100 | 0.00 | 649,201,115 | 890,340 | 269.8 | 2021-01-27 |
| 242 | 2021-01-28 | 3,400 | -500 | 0.00 | 649,201,115 | 902,360 | 265.4 | 2021-01-26 |
| 243 | 2021-01-27 | 3,900 | -50 | 0.00 | 649,201,115 | 1,031,160 | 264.4 | 2021-01-25 |
| 244 | 2021-01-26 | 3,950 | -300 | 0.00 | 649,201,115 | 1,005,670 | 254.6 | 2021-01-22 |
| 245 | 2021-01-25 | 4,250 | 200 | 0.00 | 649,201,115 | 1,035,300 | 243.6 | 2021-01-21 |
| 246 | 2021-01-22 | 4,050 | -100 | 0.00 | 649,201,115 | 946,890 | 233.8 | 2021-01-20 |
| 247 | 2021-01-18 | 4,150 | -150 | 0.00 | 649,201,115 | 961,970 | 231.8 | 2021-01-14 |
| 248 | 2021-01-15 | 4,300 | -150 | 0.00 | 649,201,115 | 1,010,500 | 235.0 | 2021-01-13 |
| 249 | 2021-01-14 | 4,450 | 200 | 0.00 | 649,201,115 | 993,240 | 223.2 | 2021-01-12 |
| 250 | 2021-01-13 | 4,250 | -50 | 0.00 | 649,201,115 | 936,700 | 220.4 | 2021-01-11 |
| 251 | 2021-01-07 | 4,300 | 300 | 0.00 | 649,201,115 | 950,300 | 221.0 | 2021-01-05 |
| 252 | 2021-01-06 | 4,000 | -50 | 0.00 | 649,201,115 | 908,000 | 227.0 | 2021-01-04 |
| 253 | 2021-01-05 | 4,050 | -150 | 0.00 | 649,201,115 | 883,710 | 218.2 | 2020-12-30 |
| 254 | 2020-12-29 | 4,200 | -850 | 0.00 | 649,201,115 | 916,440 | 218.2 | 2020-12-23 |
| 255 | 2020-12-22 | 5,050 | -100 | 0.00 | 649,201,115 | 1,089,790 | 215.8 | 2020-12-18 |
| 256 | 2020-12-21 | 5,150 | 100 | 0.00 | 649,201,115 | 1,112,400 | 216.0 | 2020-12-17 |
| 257 | 2020-12-17 | 5,050 | 300 | 0.00 | 649,201,115 | 1,056,460 | 209.2 | 2020-12-15 |
| 258 | 2020-12-03 | 4,750 | 900 | 0.00 | 649,201,115 | 1,043,100 | 219.6 | 2020-12-01 |
| 259 | 2020-12-02 | 3,850 | 100 | 0.00 | 649,201,115 | 857,010 | 222.6 | 2020-11-30 |
| 260 | 2020-12-01 | 3,750 | 200 | 0.00 | 649,201,115 | 857,250 | 228.6 | 2020-11-27 |
| 261 | 2020-11-26 | 3,550 | -500 | 0.00 | 649,201,115 | 810,820 | 228.4 | 2020-11-24 |
| 262 | 2020-11-25 | 4,050 | 350 | 0.00 | 649,201,115 | 944,460 | 233.2 | 2020-11-23 |
| 263 | 2020-11-24 | 3,700 | 600 | 0.00 | 649,201,115 | 869,500 | 235.0 | 2020-11-20 |
| 264 | 2020-11-23 | 3,100 | -150 | 0.00 | 649,201,115 | 761,980 | 245.8 | 2020-11-19 |
| 265 | 2020-11-19 | 3,250 | 650 | 0.00 | 649,201,115 | 844,350 | 259.8 | 2020-11-17 |
| 266 | 2020-11-18 | 2,600 | -550 | 0.00 | 649,201,115 | 656,760 | 252.6 | 2020-11-16 |
| 267 | 2020-11-17 | 3,150 | 250 | 0.00 | 649,201,115 | 744,030 | 236.2 | 2020-11-13 |
| 268 | 2020-11-13 | 2,900 | 200 | 0.00 | 649,201,115 | 667,000 | 230.0 | 2020-11-11 |
| 269 | 2020-11-12 | 2,700 | -1,100 | 0.00 | 649,201,115 | 639,900 | 237.0 | 2020-11-10 |
| 270 | 2020-11-11 | 3,800 | -100 | 0.00 | 649,201,115 | 931,000 | 245.0 | 2020-11-09 |
| 271 | 2020-11-10 | 3,900 | 1,100 | 0.00 | 649,201,115 | 944,580 | 242.2 | 2020-11-06 |
| 272 | 2020-11-09 | 2,800 | -400 | 0.00 | 649,201,115 | 666,400 | 238.0 | 2020-11-05 |
| 273 | 2020-11-06 | 3,200 | 200 | 0.00 | 649,201,115 | 729,600 | 228.0 | 2020-11-04 |
| 274 | 2020-11-05 | 3,000 | -100 | 0.00 | 649,201,115 | 684,000 | 228.0 | 2020-11-03 |
| 275 | 2020-11-04 | 3,100 | -150 | 0.00 | 649,201,115 | 706,180 | 227.8 | 2020-11-02 |
| 276 | 2020-11-02 | 3,250 | 350 | 0.00 | 649,201,115 | 753,350 | 231.8 | 2020-10-29 |
| 277 | 2020-10-28 | 2,900 | -200 | 0.00 | 649,201,115 | 689,620 | 237.8 | 2020-10-23 |
| 278 | 2020-10-23 | 3,100 | -100 | 0.00 | 642,451,115 | 730,980 | 235.8 | 2020-10-21 |
| 279 | 2020-10-19 | 3,200 | 100 | 0.00 | 642,451,115 | 720,640 | 225.2 | 2020-10-15 |
| 280 | 2020-10-16 | 3,100 | -100 | 0.00 | 642,451,115 | 719,200 | 232.0 | 2020-10-14 |
| 281 | 2020-10-15 | 3,200 | -4,400 | 0.00 | 642,451,115 | 752,000 | 235.0 | 2020-10-12 |
| 282 | 2020-10-14 | 7,600 | -350 | 0.00 | 642,451,115 | 1,693,280 | 222.8 | 2020-10-09 |
| 283 | 2020-10-12 | 7,950 | 1,350 | 0.00 | 642,451,115 | 1,779,210 | 223.8 | 2020-10-08 |
| 284 | 2020-10-09 | 6,600 | -850 | 0.00 | 642,451,115 | 1,491,600 | 226.0 | 2020-10-07 |
| 285 | 2020-10-08 | 7,450 | -500 | 0.00 | 642,451,115 | 1,668,800 | 224.0 | 2020-10-06 |
| 286 | 2020-10-07 | 7,950 | 600 | 0.00 | 642,451,115 | 1,772,850 | 223.0 | 2020-10-05 |
| 287 | 2020-10-06 | 7,350 | 3,850 | 0.00 | 642,451,115 | 1,647,870 | 224.2 | 2020-09-30 |
| 288 | 2020-10-05 | 3,500 | 0.00 | 642,451,115 | 833,000 | 238.0 | 2020-09-29 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy