力天影業控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09958 | 2020-06-22 |
Tiger Brokers (HK) Global Limited 老虎證券(香港)環球有限公司
CCASSID: B02142
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-09 | 0.140 | 2026-07-07 | |||||
| 2 | 2026-07-08 | 0.131 | 2026-07-06 | |||||
| 3 | 2026-06-30 | 7,386,000 | 22,000 | 1.48 | 500,000,000 | 930,636 | 0.126 | 2026-06-26 |
| 4 | 2026-06-26 | 7,364,000 | 100,000 | 1.47 | 500,000,000 | 964,684 | 0.131 | 2026-06-24 |
| 5 | 2026-06-25 | 7,264,000 | 100,000 | 1.45 | 500,000,000 | 944,320 | 0.130 | 2026-06-23 |
| 6 | 2026-06-18 | 7,164,000 | -100,000 | 1.43 | 500,000,000 | 988,632 | 0.138 | 2026-06-16 |
| 7 | 2026-06-17 | 7,264,000 | 80,000 | 1.45 | 500,000,000 | 1,002,432 | 0.138 | 2026-06-15 |
| 8 | 2026-06-16 | 7,184,000 | -12,000 | 1.44 | 500,000,000 | 962,656 | 0.134 | 2026-06-12 |
| 9 | 2026-06-15 | 7,196,000 | 199,000 | 1.44 | 500,000,000 | 964,264 | 0.134 | 2026-06-11 |
| 10 | 2026-06-08 | 6,997,000 | 14,000 | 1.40 | 500,000,000 | 1,007,568 | 0.144 | 2026-06-04 |
| 11 | 2026-06-05 | 6,983,000 | -100,000 | 1.40 | 500,000,000 | 1,019,518 | 0.146 | 2026-06-03 |
| 12 | 2026-06-04 | 7,083,000 | -55,000 | 1.42 | 500,000,000 | 1,034,118 | 0.146 | 2026-06-02 |
| 13 | 2026-06-01 | 7,138,000 | -100,000 | 1.43 | 500,000,000 | 1,049,286 | 0.147 | 2026-05-28 |
| 14 | 2026-05-29 | 7,238,000 | 67,000 | 1.45 | 500,000,000 | 1,027,796 | 0.142 | 2026-05-27 |
| 15 | 2026-05-28 | 7,171,000 | 99,000 | 1.43 | 500,000,000 | 1,025,453 | 0.143 | 2026-05-26 |
| 16 | 2026-05-22 | 7,072,000 | 411,000 | 1.41 | 500,000,000 | 947,648 | 0.134 | 2026-05-20 |
| 17 | 2026-05-21 | 6,661,000 | 589,000 | 1.33 | 500,000,000 | 952,523 | 0.143 | 2026-05-19 |
| 18 | 2026-05-20 | 6,072,000 | -40,000 | 1.21 | 500,000,000 | 880,440 | 0.145 | 2026-05-18 |
| 19 | 2026-05-19 | 6,112,000 | 40,000 | 1.22 | 500,000,000 | 843,456 | 0.138 | 2026-05-15 |
| 20 | 2026-05-18 | 6,072,000 | 39,000 | 1.21 | 500,000,000 | 898,656 | 0.148 | 2026-05-14 |
| 21 | 2026-05-14 | 6,033,000 | 35,000 | 1.21 | 500,000,000 | 844,620 | 0.140 | 2026-05-12 |
| 22 | 2026-05-13 | 5,998,000 | -918,000 | 1.20 | 500,000,000 | 917,694 | 0.153 | 2026-05-11 |
| 23 | 2026-05-12 | 6,916,000 | 300,000 | 1.38 | 500,000,000 | 1,272,544 | 0.184 | 2026-05-08 |
| 24 | 2026-05-08 | 6,616,000 | 500,000 | 1.32 | 500,000,000 | 1,204,112 | 0.182 | 2026-05-06 |
| 25 | 2026-05-07 | 6,116,000 | -26,000 | 1.22 | 500,000,000 | 1,119,228 | 0.183 | 2026-05-05 |
| 26 | 2026-05-06 | 6,142,000 | -1,173,000 | 1.23 | 500,000,000 | 1,185,406 | 0.193 | 2026-05-04 |
| 27 | 2026-04-28 | 7,315,000 | 209,000 | 1.46 | 500,000,000 | 1,265,495 | 0.173 | 2026-04-24 |
| 28 | 2026-04-24 | 7,106,000 | 100,000 | 1.42 | 500,000,000 | 1,264,868 | 0.178 | 2026-04-22 |
| 29 | 2026-04-23 | 7,006,000 | 372,000 | 1.40 | 500,000,000 | 1,205,032 | 0.172 | 2026-04-21 |
| 30 | 2026-04-22 | 6,634,000 | 406,000 | 1.33 | 500,000,000 | 1,134,414 | 0.171 | 2026-04-20 |
| 31 | 2026-04-21 | 6,228,000 | 275,000 | 1.44 | 432,000,000 | 1,077,444 | 0.173 | 2026-04-17 |
| 32 | 2026-04-13 | 5,953,000 | -42,000 | 1.38 | 432,000,000 | 1,101,305 | 0.185 | 2026-04-09 |
| 33 | 2026-04-10 | 5,995,000 | 24,000 | 1.39 | 432,000,000 | 1,085,095 | 0.181 | 2026-04-08 |
| 34 | 2026-04-02 | 5,971,000 | -52,000 | 1.38 | 432,000,000 | 1,170,316 | 0.196 | 2026-03-31 |
| 35 | 2026-03-31 | 6,023,000 | 20,000 | 1.39 | 432,000,000 | 1,156,416 | 0.192 | 2026-03-27 |
| 36 | 2026-03-27 | 6,003,000 | -1,124,000 | 1.39 | 432,000,000 | 1,248,624 | 0.208 | 2026-03-25 |
| 37 | 2026-03-26 | 7,127,000 | 1,124,000 | 1.65 | 432,000,000 | 1,339,876 | 0.188 | 2026-03-24 |
| 38 | 2026-03-19 | 6,003,000 | -60,000 | 1.39 | 432,000,000 | 1,026,513 | 0.171 | 2026-03-17 |
| 39 | 2026-03-18 | 6,063,000 | -2,000 | 1.40 | 432,000,000 | 1,073,151 | 0.177 | 2026-03-16 |
| 40 | 2026-03-17 | 6,065,000 | -62,000 | 1.40 | 432,000,000 | 1,073,505 | 0.177 | 2026-03-13 |
| 41 | 2026-03-13 | 6,127,000 | 67,000 | 1.42 | 432,000,000 | 1,066,098 | 0.174 | 2026-03-11 |
| 42 | 2026-03-09 | 6,060,000 | 137,000 | 1.40 | 432,000,000 | 1,090,800 | 0.180 | 2026-03-05 |
| 43 | 2026-03-06 | 5,923,000 | -303,000 | 1.37 | 432,000,000 | 1,095,755 | 0.185 | 2026-03-04 |
| 44 | 2026-02-13 | 6,226,000 | 300,000 | 1.44 | 432,000,000 | 1,170,488 | 0.188 | 2026-02-11 |
| 45 | 2026-02-12 | 5,926,000 | 50,000 | 1.37 | 432,000,000 | 1,155,570 | 0.195 | 2026-02-10 |
| 46 | 2026-02-09 | 5,876,000 | 44,000 | 1.36 | 432,000,000 | 1,169,324 | 0.199 | 2026-02-05 |
| 47 | 2026-02-05 | 5,832,000 | 31,000 | 1.35 | 432,000,000 | 1,166,400 | 0.200 | 2026-02-03 |
| 48 | 2026-02-04 | 5,801,000 | -320,000 | 1.34 | 432,000,000 | 1,119,593 | 0.193 | 2026-02-02 |
| 49 | 2026-02-03 | 6,121,000 | 54,000 | 1.70 | 360,000,000 | 1,156,869 | 0.189 | 2026-01-30 |
| 50 | 2026-02-02 | 6,067,000 | 1,031,000 | 1.69 | 360,000,000 | 1,243,735 | 0.205 | 2026-01-29 |
| 51 | 2026-01-30 | 5,036,000 | -191,000 | 1.40 | 360,000,000 | 1,047,488 | 0.208 | 2026-01-28 |
| 52 | 2026-01-29 | 5,227,000 | 290,000 | 1.45 | 360,000,000 | 1,108,124 | 0.212 | 2026-01-27 |
| 53 | 2026-01-27 | 4,937,000 | -94,000 | 1.37 | 360,000,000 | 1,086,140 | 0.220 | 2026-01-23 |
| 54 | 2026-01-23 | 5,031,000 | 3,000 | 1.40 | 360,000,000 | 1,111,851 | 0.221 | 2026-01-21 |
| 55 | 2026-01-22 | 5,028,000 | 53,000 | 1.40 | 360,000,000 | 1,010,628 | 0.201 | 2026-01-20 |
| 56 | 2026-01-21 | 4,975,000 | 53,000 | 1.38 | 360,000,000 | 1,054,700 | 0.212 | 2026-01-19 |
| 57 | 2026-01-20 | 4,922,000 | 104,000 | 1.37 | 360,000,000 | 1,053,308 | 0.214 | 2026-01-16 |
| 58 | 2026-01-19 | 4,818,000 | 144,000 | 1.34 | 360,000,000 | 1,031,052 | 0.214 | 2026-01-15 |
| 59 | 2026-01-12 | 4,674,000 | 27,000 | 1.30 | 360,000,000 | 673,056 | 0.144 | 2026-01-08 |
| 60 | 2026-01-08 | 4,647,000 | -69,000 | 1.29 | 360,000,000 | 650,580 | 0.140 | 2026-01-06 |
| 61 | 2026-01-07 | 4,716,000 | -296,000 | 1.31 | 360,000,000 | 669,672 | 0.142 | 2026-01-05 |
| 62 | 2026-01-06 | 5,012,000 | 132,000 | 1.39 | 360,000,000 | 756,812 | 0.151 | 2026-01-02 |
| 63 | 2025-12-23 | 4,880,000 | 5,000 | 1.36 | 360,000,000 | 854,000 | 0.175 | 2025-12-19 |
| 64 | 2025-12-22 | 4,875,000 | -925,000 | 1.35 | 360,000,000 | 1,213,875 | 0.249 | 2025-12-18 |
| 65 | 2025-12-19 | 5,800,000 | -5,200,000 | 1.61 | 360,000,000 | 2,001,000 | 0.345 | 2025-12-17 |
| 66 | 2025-12-18 | 11,000,000 | 1,000,000 | 3.06 | 360,000,000 | 4,125,000 | 0.375 | 2025-12-16 |
| 67 | 2025-12-17 | 10,000,000 | -90,000 | 2.78 | 360,000,000 | 3,500,000 | 0.350 | 2025-12-15 |
| 68 | 2025-12-16 | 10,090,000 | 41,000 | 2.80 | 360,000,000 | 3,531,500 | 0.350 | 2025-12-12 |
| 69 | 2025-12-11 | 10,049,000 | 13,000 | 2.79 | 360,000,000 | 2,431,858 | 0.242 | 2025-12-09 |
| 70 | 2025-12-08 | 10,036,000 | 1,600,000 | 2.79 | 360,000,000 | 1,696,084 | 0.169 | 2025-12-04 |
| 71 | 2025-12-05 | 8,436,000 | 1,534,000 | 2.34 | 360,000,000 | 1,391,940 | 0.165 | 2025-12-03 |
| 72 | 2025-12-04 | 6,902,000 | 2,415,000 | 1.92 | 360,000,000 | 1,173,340 | 0.170 | 2025-12-02 |
| 73 | 2025-12-02 | 4,487,000 | 30,000 | 1.25 | 360,000,000 | 848,043 | 0.189 | 2025-11-28 |
| 74 | 2025-12-01 | 4,457,000 | -85,000 | 1.24 | 360,000,000 | 918,142 | 0.206 | 2025-11-27 |
| 75 | 2025-11-27 | 4,542,000 | 17,000 | 1.26 | 360,000,000 | 590,460 | 0.130 | 2025-11-25 |
| 76 | 2025-11-26 | 4,525,000 | 119,000 | 1.26 | 360,000,000 | 724,000 | 0.160 | 2025-11-24 |
| 77 | 2025-10-03 | 4,406,000 | -44,000 | 1.22 | 360,000,000 | 1,013,380 | 0.230 | 2025-09-30 |
| 78 | 2025-09-30 | 4,450,000 | -33,000 | 1.24 | 360,000,000 | 1,268,250 | 0.285 | 2025-09-26 |
| 79 | 2025-09-19 | 4,483,000 | 53,000 | 1.25 | 360,000,000 | 1,344,900 | 0.300 | 2025-09-17 |
| 80 | 2025-09-18 | 4,430,000 | 32,000 | 1.23 | 360,000,000 | 1,240,400 | 0.280 | 2025-09-16 |
| 81 | 2025-09-08 | 4,398,000 | -141,000 | 1.22 | 360,000,000 | 1,429,350 | 0.325 | 2025-09-04 |
| 82 | 2025-09-04 | 4,539,000 | 7,000 | 1.26 | 360,000,000 | 1,361,700 | 0.300 | 2025-09-02 |
| 83 | 2025-09-03 | 4,532,000 | -286,000 | 1.26 | 360,000,000 | 1,382,260 | 0.305 | 2025-09-01 |
| 84 | 2025-08-29 | 4,818,000 | -279,000 | 1.34 | 360,000,000 | 1,758,570 | 0.365 | 2025-08-27 |
| 85 | 2025-08-26 | 5,097,000 | -65,000 | 1.42 | 360,000,000 | 1,885,890 | 0.370 | 2025-08-22 |
| 86 | 2025-08-22 | 5,162,000 | 64,000 | 1.43 | 360,000,000 | 1,935,750 | 0.375 | 2025-08-20 |
| 87 | 2025-08-21 | 5,098,000 | 1,000 | 1.42 | 360,000,000 | 1,937,240 | 0.380 | 2025-08-19 |
| 88 | 2025-08-19 | 5,097,000 | -54,000 | 1.42 | 360,000,000 | 1,987,830 | 0.390 | 2025-08-15 |
| 89 | 2025-08-18 | 5,151,000 | 52,000 | 1.43 | 360,000,000 | 1,983,135 | 0.385 | 2025-08-14 |
| 90 | 2025-08-15 | 5,099,000 | -106,000 | 1.42 | 360,000,000 | 1,988,610 | 0.390 | 2025-08-13 |
| 91 | 2025-08-14 | 5,205,000 | -23,000 | 1.45 | 360,000,000 | 1,561,500 | 0.300 | 2025-08-12 |
| 92 | 2025-08-12 | 5,228,000 | 151,000 | 1.45 | 360,000,000 | 1,594,540 | 0.305 | 2025-08-08 |
| 93 | 2025-08-11 | 5,077,000 | -57,000 | 1.41 | 360,000,000 | 1,624,640 | 0.320 | 2025-08-07 |
| 94 | 2025-08-08 | 5,134,000 | -61,000 | 1.43 | 360,000,000 | 1,642,880 | 0.320 | 2025-08-06 |
| 95 | 2025-08-07 | 5,195,000 | 24,000 | 1.44 | 360,000,000 | 1,506,550 | 0.290 | 2025-08-05 |
| 96 | 2025-08-06 | 5,171,000 | 75,000 | 1.44 | 360,000,000 | 1,473,735 | 0.285 | 2025-08-04 |
| 97 | 2025-08-05 | 5,096,000 | -27,000 | 1.42 | 360,000,000 | 1,809,080 | 0.355 | 2025-08-01 |
| 98 | 2025-08-04 | 5,123,000 | 64,000 | 1.42 | 360,000,000 | 1,997,970 | 0.390 | 2025-07-31 |
| 99 | 2025-08-01 | 5,059,000 | -101,000 | 1.41 | 360,000,000 | 2,225,960 | 0.440 | 2025-07-30 |
| 100 | 2025-07-31 | 5,160,000 | -350,000 | 1.43 | 360,000,000 | 1,444,800 | 0.280 | 2025-07-29 |
| 101 | 2025-07-30 | 5,510,000 | -36,000 | 1.53 | 360,000,000 | 1,096,490 | 0.199 | 2025-07-28 |
| 102 | 2025-07-29 | 5,546,000 | -113,000 | 1.54 | 360,000,000 | 970,550 | 0.175 | 2025-07-25 |
| 103 | 2025-07-28 | 5,659,000 | 120,000 | 1.57 | 360,000,000 | 962,030 | 0.170 | 2025-07-24 |
| 104 | 2025-07-25 | 5,539,000 | 17,000 | 1.54 | 360,000,000 | 1,008,098 | 0.182 | 2025-07-23 |
| 105 | 2025-07-24 | 5,522,000 | -20,000 | 1.53 | 360,000,000 | 828,300 | 0.150 | 2025-07-22 |
| 106 | 2025-07-23 | 5,542,000 | -20,000 | 1.54 | 360,000,000 | 737,086 | 0.133 | 2025-07-21 |
| 107 | 2025-07-22 | 5,562,000 | 3,000 | 1.55 | 360,000,000 | 667,440 | 0.120 | 2025-07-18 |
| 108 | 2025-07-21 | 5,559,000 | 9,000 | 1.54 | 360,000,000 | 561,459 | 0.101 | 2025-07-17 |
| 109 | 2025-07-14 | 5,550,000 | 1,000 | 1.54 | 360,000,000 | 527,250 | 0.095 | 2025-07-10 |
| 110 | 2025-06-12 | 5,549,000 | -53,000 | 1.54 | 360,000,000 | 543,802 | 0.098 | 2025-06-10 |
| 111 | 2025-06-11 | 5,602,000 | 6,000 | 1.56 | 360,000,000 | 515,384 | 0.092 | 2025-06-09 |
| 112 | 2025-06-10 | 5,596,000 | 4,000 | 1.55 | 360,000,000 | 548,408 | 0.098 | 2025-06-06 |
| 113 | 2025-06-09 | 5,592,000 | -40,000 | 1.55 | 360,000,000 | 559,200 | 0.100 | 2025-06-05 |
| 114 | 2025-06-06 | 5,632,000 | 800,000 | 1.56 | 360,000,000 | 546,304 | 0.097 | 2025-06-04 |
| 115 | 2025-05-20 | 4,832,000 | -106,000 | 1.34 | 360,000,000 | 468,704 | 0.097 | 2025-05-16 |
| 116 | 2025-05-16 | 4,938,000 | -105,000 | 1.37 | 360,000,000 | 478,986 | 0.097 | 2025-05-14 |
| 117 | 2025-05-08 | 5,043,000 | -91,000 | 1.40 | 360,000,000 | 458,913 | 0.091 | 2025-05-06 |
| 118 | 2025-04-24 | 5,134,000 | -8,000 | 1.43 | 360,000,000 | 446,658 | 0.087 | 2025-04-22 |
| 119 | 2025-04-17 | 5,142,000 | -1,000 | 1.43 | 360,000,000 | 493,632 | 0.096 | 2025-04-15 |
| 120 | 2025-04-16 | 5,143,000 | 91,000 | 1.43 | 360,000,000 | 473,156 | 0.092 | 2025-04-14 |
| 121 | 2025-04-10 | 5,052,000 | 212,000 | 1.40 | 360,000,000 | 495,096 | 0.098 | 2025-04-08 |
| 122 | 2025-03-25 | 4,840,000 | -2,942,000 | 1.61 | 300,000,000 | 522,720 | 0.108 | 2025-03-21 |
| 123 | 2025-03-24 | 7,782,000 | 1,616,000 | 2.59 | 300,000,000 | 809,328 | 0.104 | 2025-03-20 |
| 124 | 2025-03-21 | 6,166,000 | 1,266,000 | 2.06 | 300,000,000 | 647,430 | 0.105 | 2025-03-19 |
| 125 | 2025-03-20 | 4,900,000 | -39,000 | 1.63 | 300,000,000 | 490,000 | 0.100 | 2025-03-18 |
| 126 | 2025-03-14 | 4,939,000 | 39,000 | 1.65 | 300,000,000 | 518,595 | 0.105 | 2025-03-12 |
| 127 | 2025-02-21 | 4,900,000 | -1,000 | 1.63 | 300,000,000 | 534,100 | 0.109 | 2025-02-19 |
| 128 | 2025-02-19 | 4,901,000 | -4,000 | 1.63 | 300,000,000 | 529,308 | 0.108 | 2025-02-17 |
| 129 | 2025-01-27 | 4,905,000 | -63,000 | 1.64 | 300,000,000 | 490,500 | 0.100 | 2025-01-23 |
| 130 | 2025-01-24 | 4,968,000 | -10,000 | 1.66 | 300,000,000 | 496,800 | 0.100 | 2025-01-22 |
| 131 | 2025-01-23 | 4,978,000 | -35,000 | 1.66 | 300,000,000 | 552,558 | 0.111 | 2025-01-21 |
| 132 | 2025-01-21 | 5,013,000 | 57,000 | 1.67 | 300,000,000 | 581,508 | 0.116 | 2025-01-17 |
| 133 | 2025-01-10 | 4,956,000 | -8,000 | 1.65 | 300,000,000 | 584,808 | 0.118 | 2025-01-08 |
| 134 | 2025-01-09 | 4,964,000 | 20,000 | 1.65 | 300,000,000 | 565,896 | 0.114 | 2025-01-07 |
| 135 | 2025-01-08 | 4,944,000 | -15,000 | 1.65 | 300,000,000 | 578,448 | 0.117 | 2025-01-06 |
| 136 | 2025-01-03 | 4,959,000 | 1,000 | 1.65 | 300,000,000 | 604,998 | 0.122 | 2024-12-30 |
| 137 | 2025-01-02 | 4,958,000 | 23,000 | 1.65 | 300,000,000 | 629,666 | 0.127 | 2024-12-27 |
| 138 | 2024-12-27 | 4,935,000 | -1,000 | 1.65 | 300,000,000 | 671,160 | 0.136 | 2024-12-20 |
| 139 | 2024-12-20 | 4,936,000 | 25,000 | 1.65 | 300,000,000 | 681,168 | 0.138 | 2024-12-18 |
| 140 | 2024-12-18 | 4,911,000 | -3,000 | 1.64 | 300,000,000 | 717,006 | 0.146 | 2024-12-16 |
| 141 | 2024-12-02 | 4,914,000 | -30,000 | 1.64 | 300,000,000 | 732,186 | 0.149 | 2024-11-28 |
| 142 | 2024-11-28 | 4,944,000 | -2,000 | 1.65 | 300,000,000 | 721,824 | 0.146 | 2024-11-26 |
| 143 | 2024-11-26 | 4,946,000 | -1,000 | 1.65 | 300,000,000 | 687,494 | 0.139 | 2024-11-22 |
| 144 | 2024-11-25 | 4,947,000 | 2,000 | 1.65 | 300,000,000 | 677,739 | 0.137 | 2024-11-21 |
| 145 | 2024-11-21 | 4,945,000 | -162,000 | 1.65 | 300,000,000 | 632,960 | 0.128 | 2024-11-19 |
| 146 | 2024-11-20 | 5,107,000 | -31,000 | 1.70 | 300,000,000 | 638,375 | 0.125 | 2024-11-18 |
| 147 | 2024-11-19 | 5,138,000 | 20,000 | 1.71 | 300,000,000 | 693,630 | 0.135 | 2024-11-15 |
| 148 | 2024-11-18 | 5,118,000 | -50,000 | 1.71 | 300,000,000 | 844,470 | 0.165 | 2024-11-14 |
| 149 | 2024-11-15 | 5,168,000 | -191,000 | 1.72 | 300,000,000 | 728,688 | 0.141 | 2024-11-13 |
| 150 | 2024-11-14 | 5,359,000 | -40,000 | 1.79 | 300,000,000 | 691,311 | 0.129 | 2024-11-12 |
| 151 | 2024-11-13 | 5,399,000 | 10,000 | 1.80 | 300,000,000 | 712,668 | 0.132 | 2024-11-11 |
| 152 | 2024-11-11 | 5,389,000 | 6,000 | 1.80 | 300,000,000 | 716,737 | 0.133 | 2024-11-07 |
| 153 | 2024-11-06 | 5,383,000 | 12,000 | 1.79 | 300,000,000 | 737,471 | 0.137 | 2024-11-04 |
| 154 | 2024-11-04 | 5,371,000 | -30,000 | 1.79 | 300,000,000 | 741,198 | 0.138 | 2024-10-31 |
| 155 | 2024-11-01 | 5,401,000 | 30,000 | 1.80 | 300,000,000 | 772,343 | 0.143 | 2024-10-30 |
| 156 | 2024-10-31 | 5,371,000 | -33,000 | 1.79 | 300,000,000 | 800,279 | 0.149 | 2024-10-29 |
| 157 | 2024-10-30 | 5,404,000 | 30,000 | 1.80 | 300,000,000 | 837,620 | 0.155 | 2024-10-28 |
| 158 | 2024-10-29 | 5,374,000 | 7,000 | 1.79 | 300,000,000 | 806,100 | 0.150 | 2024-10-25 |
| 159 | 2024-10-28 | 5,367,000 | 131,000 | 1.79 | 300,000,000 | 864,087 | 0.161 | 2024-10-24 |
| 160 | 2024-10-24 | 5,236,000 | 51,000 | 1.75 | 300,000,000 | 932,008 | 0.178 | 2024-10-22 |
| 161 | 2024-10-23 | 5,185,000 | 100,000 | 1.73 | 300,000,000 | 933,300 | 0.180 | 2024-10-21 |
| 162 | 2024-10-22 | 5,085,000 | 181,000 | 1.70 | 300,000,000 | 945,810 | 0.186 | 2024-10-18 |
| 163 | 2024-10-21 | 4,904,000 | -1,000 | 1.63 | 300,000,000 | 951,376 | 0.194 | 2024-10-17 |
| 164 | 2024-10-18 | 4,905,000 | -1,000 | 1.64 | 300,000,000 | 966,285 | 0.197 | 2024-10-16 |
| 165 | 2024-10-17 | 4,906,000 | -16,000 | 1.64 | 300,000,000 | 986,106 | 0.201 | 2024-10-15 |
| 166 | 2024-10-16 | 4,922,000 | -60,000 | 1.64 | 300,000,000 | 1,132,060 | 0.230 | 2024-10-14 |
| 167 | 2024-10-15 | 4,982,000 | 9,000 | 1.66 | 300,000,000 | 941,598 | 0.189 | 2024-10-10 |
| 168 | 2024-10-14 | 4,973,000 | 70,000 | 1.66 | 300,000,000 | 944,870 | 0.190 | 2024-10-09 |
| 169 | 2024-10-10 | 4,903,000 | 50,000 | 1.63 | 300,000,000 | 995,309 | 0.203 | 2024-10-08 |
| 170 | 2024-10-09 | 4,853,000 | -224,000 | 1.62 | 300,000,000 | 1,116,190 | 0.230 | 2024-10-07 |
| 171 | 2024-10-08 | 5,077,000 | -117,000 | 1.69 | 300,000,000 | 1,218,480 | 0.240 | 2024-10-04 |
| 172 | 2024-10-07 | 5,194,000 | 4,000 | 1.73 | 300,000,000 | 1,038,800 | 0.200 | 2024-10-03 |
| 173 | 2024-10-04 | 5,190,000 | -1,083,000 | 1.73 | 300,000,000 | 1,053,570 | 0.203 | 2024-10-02 |
| 174 | 2024-10-03 | 6,273,000 | -418,000 | 2.09 | 300,000,000 | 1,323,603 | 0.211 | 2024-09-30 |
| 175 | 2024-10-02 | 6,691,000 | 641,000 | 2.23 | 300,000,000 | 1,940,390 | 0.290 | 2024-09-27 |
| 176 | 2024-09-30 | 6,050,000 | 195,000 | 2.02 | 300,000,000 | 9,196,000 | 1.520 | 2024-09-26 |
| 177 | 2024-09-27 | 5,855,000 | 119,000 | 1.95 | 300,000,000 | 8,841,050 | 1.510 | 2024-09-25 |
| 178 | 2024-09-26 | 5,736,000 | 1,430,000 | 1.91 | 300,000,000 | 8,604,000 | 1.500 | 2024-09-24 |
| 179 | 2024-09-25 | 4,306,000 | 311,000 | 1.44 | 300,000,000 | 6,071,460 | 1.410 | 2024-09-23 |
| 180 | 2024-09-24 | 3,995,000 | -1,029,000 | 1.33 | 300,000,000 | 7,071,150 | 1.770 | 2024-09-20 |
| 181 | 2024-09-23 | 5,024,000 | 1,925,000 | 1.67 | 300,000,000 | 9,294,400 | 1.850 | 2024-09-19 |
| 182 | 2024-09-19 | 3,099,000 | 438,000 | 1.03 | 300,000,000 | 6,198,000 | 2.000 | 2024-09-16 |
| 183 | 2024-09-17 | 2,661,000 | 19,000 | 0.89 | 300,000,000 | 5,987,250 | 2.250 | 2024-09-13 |
| 184 | 2024-09-16 | 2,642,000 | -1,229,000 | 0.88 | 300,000,000 | 6,552,160 | 2.480 | 2024-09-12 |
| 185 | 2024-09-13 | 3,871,000 | 470,000 | 1.29 | 300,000,000 | 10,025,890 | 2.590 | 2024-09-11 |
| 186 | 2024-09-12 | 3,401,000 | 2,149,000 | 1.13 | 300,000,000 | 8,434,480 | 2.480 | 2024-09-10 |
| 187 | 2024-09-11 | 1,252,000 | -29,000 | 0.42 | 300,000,000 | 3,117,480 | 2.490 | 2024-09-09 |
| 188 | 2024-09-10 | 1,281,000 | -2,000 | 0.43 | 300,000,000 | 2,677,290 | 2.090 | 2024-09-05 |
| 189 | 2024-09-05 | 1,283,000 | 30,000 | 0.43 | 300,000,000 | 2,758,450 | 2.150 | 2024-09-03 |
| 190 | 2024-09-04 | 1,253,000 | -1,000 | 0.42 | 300,000,000 | 3,007,200 | 2.400 | 2024-09-02 |
| 191 | 2024-09-03 | 1,254,000 | -209,000 | 0.42 | 300,000,000 | 3,135,000 | 2.500 | 2024-08-30 |
| 192 | 2024-08-30 | 1,463,000 | 68,000 | 0.49 | 300,000,000 | 3,730,650 | 2.550 | 2024-08-28 |
| 193 | 2024-08-29 | 1,395,000 | 165,000 | 0.47 | 300,000,000 | 3,501,450 | 2.510 | 2024-08-27 |
| 194 | 2024-08-28 | 1,230,000 | 17,000 | 0.41 | 300,000,000 | 3,136,500 | 2.550 | 2024-08-26 |
| 195 | 2024-08-27 | 1,213,000 | -80,000 | 0.40 | 300,000,000 | 3,299,360 | 2.720 | 2024-08-23 |
| 196 | 2024-08-26 | 1,293,000 | 21,000 | 0.43 | 300,000,000 | 3,801,420 | 2.940 | 2024-08-22 |
| 197 | 2024-08-23 | 1,272,000 | 19,000 | 0.42 | 300,000,000 | 3,637,920 | 2.860 | 2024-08-21 |
| 198 | 2024-08-22 | 1,253,000 | 6,000 | 0.42 | 300,000,000 | 3,420,690 | 2.730 | 2024-08-20 |
| 199 | 2024-08-20 | 1,247,000 | -468,000 | 0.42 | 300,000,000 | 3,192,320 | 2.560 | 2024-08-16 |
| 200 | 2024-08-19 | 1,715,000 | 60,000 | 0.57 | 300,000,000 | 4,459,000 | 2.600 | 2024-08-15 |
| 201 | 2024-08-16 | 1,655,000 | 96,000 | 0.55 | 300,000,000 | 4,352,650 | 2.630 | 2024-08-14 |
| 202 | 2024-08-15 | 1,559,000 | 10,000 | 0.52 | 300,000,000 | 4,240,480 | 2.720 | 2024-08-13 |
| 203 | 2024-08-14 | 1,549,000 | -5,000 | 0.52 | 300,000,000 | 4,120,340 | 2.660 | 2024-08-12 |
| 204 | 2024-08-13 | 1,554,000 | -230,000 | 0.52 | 300,000,000 | 4,009,320 | 2.580 | 2024-08-09 |
| 205 | 2024-08-12 | 1,784,000 | 270,000 | 0.59 | 300,000,000 | 4,531,360 | 2.540 | 2024-08-08 |
| 206 | 2024-08-09 | 1,514,000 | 37,000 | 0.50 | 300,000,000 | 3,663,880 | 2.420 | 2024-08-07 |
| 207 | 2024-08-07 | 1,477,000 | 565,000 | 0.49 | 300,000,000 | 3,441,410 | 2.330 | 2024-08-05 |
| 208 | 2024-08-06 | 912,000 | -135,000 | 0.30 | 300,000,000 | 2,416,800 | 2.650 | 2024-08-02 |
| 209 | 2024-07-29 | 1,047,000 | 4,000 | 0.35 | 300,000,000 | 2,596,560 | 2.480 | 2024-07-25 |
| 210 | 2024-07-24 | 1,043,000 | 990,000 | 0.35 | 300,000,000 | 3,014,270 | 2.890 | 2024-07-22 |
| 211 | 2024-07-22 | 53,000 | 8,000 | 0.02 | 300,000,000 | 153,700 | 2.900 | 2024-07-18 |
| 212 | 2024-07-19 | 45,000 | -9,000 | 0.02 | 300,000,000 | 123,750 | 2.750 | 2024-07-17 |
| 213 | 2024-07-16 | 54,000 | -2,000 | 0.02 | 300,000,000 | 91,800 | 1.700 | 2024-07-12 |
| 214 | 2024-07-04 | 56,000 | -4,000 | 0.02 | 300,000,000 | 86,240 | 1.540 | 2024-07-02 |
| 215 | 2024-06-14 | 60,000 | 1,000 | 0.02 | 300,000,000 | 120,000 | 2.000 | 2024-06-12 |
| 216 | 2024-06-13 | 59,000 | 13,000 | 0.02 | 300,000,000 | 116,230 | 1.970 | 2024-06-11 |
| 217 | 2024-06-05 | 46,000 | 7,000 | 0.02 | 300,000,000 | 100,280 | 2.180 | 2024-06-03 |
| 218 | 2024-06-04 | 39,000 | 4,000 | 0.01 | 300,000,000 | 72,930 | 1.870 | 2024-05-31 |
| 219 | 2024-05-31 | 35,000 | 4,000 | 0.01 | 300,000,000 | 77,000 | 2.200 | 2024-05-29 |
| 220 | 2024-05-22 | 31,000 | -2,000 | 0.01 | 300,000,000 | 103,540 | 3.340 | 2024-05-20 |
| 221 | 2024-05-17 | 33,000 | -24,000 | 0.01 | 300,000,000 | 127,710 | 3.870 | 2024-05-14 |
| 222 | 2024-05-14 | 57,000 | 23,000 | 0.02 | 300,000,000 | 181,260 | 3.180 | 2024-05-10 |
| 223 | 2024-05-09 | 34,000 | -2,000 | 0.01 | 300,000,000 | 102,680 | 3.020 | 2024-05-07 |
| 224 | 2024-05-02 | 36,000 | -5,000 | 0.01 | 300,000,000 | 131,040 | 3.640 | 2024-04-29 |
| 225 | 2024-04-30 | 41,000 | -18,000 | 0.01 | 300,000,000 | 131,200 | 3.200 | 2024-04-26 |
| 226 | 2024-04-29 | 59,000 | -2,000 | 0.02 | 300,000,000 | 133,930 | 2.270 | 2024-04-25 |
| 227 | 2024-04-26 | 61,000 | -36,000 | 0.02 | 300,000,000 | 126,880 | 2.080 | 2024-04-24 |
| 228 | 2024-04-25 | 97,000 | 63,000 | 0.03 | 300,000,000 | 148,410 | 1.530 | 2024-04-23 |
| 229 | 2024-04-22 | 34,000 | 4,000 | 0.01 | 300,000,000 | 83,300 | 2.450 | 2024-04-18 |
| 230 | 2024-04-19 | 30,000 | 4,000 | 0.01 | 300,000,000 | 98,700 | 3.290 | 2024-04-17 |
| 231 | 2024-04-18 | 26,000 | 4,000 | 0.01 | 300,000,000 | 90,220 | 3.470 | 2024-04-16 |
| 232 | 2024-04-12 | 22,000 | 1,000 | 0.01 | 300,000,000 | 89,980 | 4.090 | 2024-04-10 |
| 233 | 2024-04-03 | 21,000 | -10,000 | 0.01 | 300,000,000 | 95,130 | 4.530 | 2024-03-28 |
| 234 | 2024-03-28 | 31,000 | -8,000 | 0.01 | 300,000,000 | 157,790 | 5.090 | 2024-03-26 |
| 235 | 2024-03-27 | 39,000 | 11,000 | 0.01 | 300,000,000 | 161,460 | 4.140 | 2024-03-25 |
| 236 | 2024-03-25 | 28,000 | -2,000 | 0.01 | 300,000,000 | 124,040 | 4.430 | 2024-03-21 |
| 237 | 2024-03-22 | 30,000 | -1,000 | 0.01 | 300,000,000 | 125,700 | 4.190 | 2024-03-20 |
| 238 | 2024-03-21 | 31,000 | 1,000 | 0.01 | 300,000,000 | 108,190 | 3.490 | 2024-03-19 |
| 239 | 2024-03-19 | 30,000 | -2,000 | 0.01 | 300,000,000 | 101,400 | 3.380 | 2024-03-15 |
| 240 | 2024-03-13 | 32,000 | -5,000 | 0.01 | 300,000,000 | 100,800 | 3.150 | 2024-03-11 |
| 241 | 2024-03-07 | 37,000 | -8,000 | 0.01 | 300,000,000 | 112,110 | 3.030 | 2024-03-05 |
| 242 | 2024-03-06 | 45,000 | 8,000 | 0.02 | 300,000,000 | 157,500 | 3.500 | 2024-03-04 |
| 243 | 2024-03-05 | 37,000 | -1,000 | 0.01 | 300,000,000 | 149,850 | 4.050 | 2024-03-01 |
| 244 | 2024-03-04 | 38,000 | -2,000 | 0.01 | 300,000,000 | 142,500 | 3.750 | 2024-02-29 |
| 245 | 2024-03-01 | 40,000 | -6,000 | 0.01 | 300,000,000 | 138,800 | 3.470 | 2024-02-28 |
| 246 | 2024-02-29 | 46,000 | -6,000 | 0.02 | 300,000,000 | 140,760 | 3.060 | 2024-02-27 |
| 247 | 2024-02-28 | 52,000 | -6,000 | 0.02 | 300,000,000 | 130,520 | 2.510 | 2024-02-26 |
| 248 | 2024-02-27 | 58,000 | 5,000 | 0.02 | 300,000,000 | 124,120 | 2.140 | 2024-02-23 |
| 249 | 2024-02-21 | 53,000 | -10,000 | 0.02 | 300,000,000 | 108,650 | 2.050 | 2024-02-19 |
| 250 | 2024-02-07 | 63,000 | -20,000 | 0.02 | 300,000,000 | 107,730 | 1.710 | 2024-02-05 |
| 251 | 2024-01-22 | 83,000 | 7,000 | 0.03 | 300,000,000 | 111,220 | 1.340 | 2024-01-18 |
| 252 | 2024-01-18 | 76,000 | -2,000 | 0.03 | 300,000,000 | 124,640 | 1.640 | 2024-01-16 |
| 253 | 2024-01-12 | 78,000 | -5,000 | 0.03 | 300,000,000 | 112,320 | 1.440 | 2024-01-10 |
| 254 | 2024-01-11 | 83,000 | -11,000 | 0.03 | 300,000,000 | 124,500 | 1.500 | 2024-01-09 |
| 255 | 2024-01-10 | 94,000 | -30,000 | 0.03 | 300,000,000 | 135,360 | 1.440 | 2024-01-08 |
| 256 | 2024-01-08 | 124,000 | 10,000 | 0.04 | 300,000,000 | 161,200 | 1.300 | 2024-01-04 |
| 257 | 2024-01-05 | 114,000 | -21,000 | 0.04 | 300,000,000 | 158,460 | 1.390 | 2024-01-03 |
| 258 | 2024-01-04 | 135,000 | -3,000 | 0.05 | 300,000,000 | 178,200 | 1.320 | 2024-01-02 |
| 259 | 2024-01-03 | 138,000 | -41,000 | 0.05 | 300,000,000 | 175,260 | 1.270 | 2023-12-29 |
| 260 | 2024-01-02 | 179,000 | -272,000 | 0.06 | 300,000,000 | 241,650 | 1.350 | 2023-12-28 |
| 261 | 2023-12-29 | 451,000 | -542,000 | 0.15 | 300,000,000 | 581,790 | 1.290 | 2023-12-27 |
| 262 | 2023-12-28 | 993,000 | 709,000 | 0.33 | 300,000,000 | 1,171,740 | 1.180 | 2023-12-22 |
| 263 | 2023-12-27 | 284,000 | 188,000 | 0.09 | 300,000,000 | 326,600 | 1.150 | 2023-12-21 |
| 264 | 2023-12-04 | 96,000 | 6,000 | 0.03 | 300,000,000 | 123,840 | 1.290 | 2023-11-30 |
| 265 | 2023-11-29 | 90,000 | 10,000 | 0.03 | 300,000,000 | 110,700 | 1.230 | 2023-11-27 |
| 266 | 2023-11-28 | 80,000 | 10,000 | 0.03 | 300,000,000 | 94,400 | 1.180 | 2023-11-24 |
| 267 | 2023-11-23 | 70,000 | 10,000 | 0.02 | 300,000,000 | 88,200 | 1.260 | 2023-11-21 |
| 268 | 2023-11-17 | 60,000 | 10,000 | 0.02 | 300,000,000 | 70,200 | 1.170 | 2023-11-15 |
| 269 | 2023-11-16 | 50,000 | 10,000 | 0.02 | 300,000,000 | 57,000 | 1.140 | 2023-11-14 |
| 270 | 2023-11-13 | 40,000 | 20,000 | 0.01 | 300,000,000 | 45,600 | 1.140 | 2023-11-09 |
| 271 | 2023-06-12 | 20,000 | -1,000 | 0.01 | 300,000,000 | 17,400 | 0.870 | 2023-06-08 |
| 272 | 2023-02-15 | 21,000 | 3,000 | 0.01 | 300,000,000 | 20,370 | 0.970 | 2023-02-13 |
| 273 | 2023-02-08 | 18,000 | 18,000 | 0.01 | 300,000,000 | 18,000 | 1.000 | 2023-02-06 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy