嘉鼎國際集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08153 | 2001-03-30 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-04 | 0.810 | 2026-04-30 | |||||
| 2 | 2026-03-17 | 0 | -10,000 | 0.00 | 34,665,175 | 0 | 0.780 | 2026-03-13 |
| 3 | 2026-02-11 | 10,000 | -10,000 | 0.03 | 34,665,175 | 8,200 | 0.820 | 2026-02-09 |
| 4 | 2026-01-21 | 20,000 | 10,000 | 0.06 | 34,665,175 | 14,800 | 0.740 | 2026-01-19 |
| 5 | 2025-12-30 | 10,000 | 10,000 | 0.03 | 34,665,175 | 6,600 | 0.660 | 2025-12-23 |
| 6 | 2025-12-10 | 0 | -5,000 | 0.00 | 19,258,431 | 0 | 0.820 | 2025-12-08 |
| 7 | 2025-11-26 | 5,000 | 5,000 | 0.03 | 19,258,431 | 4,050 | 0.810 | 2025-11-24 |
| 8 | 2025-09-11 | 0 | -22,000 | 0.00 | 19,258,431 | 0 | 1.040 | 2025-09-09 |
| 9 | 2025-08-15 | 22,000 | -4,000 | 0.11 | 19,258,431 | 22,440 | 1.020 | 2025-08-13 |
| 10 | 2025-08-13 | 26,000 | 5,000 | 0.14 | 19,258,431 | 31,200 | 1.200 | 2025-08-11 |
| 11 | 2025-08-08 | 21,000 | 6,000 | 0.11 | 19,258,431 | 31,500 | 1.500 | 2025-08-06 |
| 12 | 2025-07-22 | 15,000 | -3,500 | 0.08 | 18,341,363 | 30,000 | 2.000 | 2025-07-18 |
| 13 | 2025-07-09 | 18,500 | 3,500 | 0.10 | 18,341,363 | 33,300 | 1.800 | 2025-07-07 |
| 14 | 2025-06-25 | 15,000 | 5,000 | 0.08 | 18,341,363 | 30,600 | 2.040 | 2025-06-23 |
| 15 | 2025-06-16 | 10,000 | 5,000 | 0.05 | 18,341,363 | 28,600 | 2.860 | 2025-06-12 |
| 16 | 2025-06-13 | 5,000 | 5,000 | 0.03 | 18,341,363 | 19,600 | 3.920 | 2025-06-11 |
| 17 | 2024-05-09 | 0 | -8,950 | 0.00 | 4,585,341 | 0 | 5.600 | 2024-05-07 |
| 18 | 2023-12-12 | 8,950 | 1,000 | 0.20 | 4,585,341 | 150,360 | 16.80 | 2023-12-08 |
| 19 | 2023-12-08 | 7,950 | 2,000 | 0.17 | 4,585,341 | 190,800 | 24.00 | 2023-12-06 |
| 20 | 2023-11-24 | 5,950 | 2,000 | 0.13 | 4,585,341 | 154,700 | 26.00 | 2023-11-22 |
| 21 | 2023-11-03 | 3,950 | 3,750 | 0.09 | 4,585,341 | 94,800 | 24.00 | 2023-11-01 |
| 22 | 2023-09-26 | 200 | 200 | 0.00 | 4,585,341 | 10,640 | 53.20 | 2023-09-22 |
| 23 | 2023-06-26 | 0 | -10 | 0.00 | 3,821,141 | 0 | 48.00 | 2023-06-21 |
| 24 | 2023-03-29 | 10 | -80 | 0.00 | 3,821,141 | 568 | 56.80 | 2023-03-27 |
| 25 | 2023-02-21 | 90 | -120 | 0.00 | 3,821,141 | 6,012 | 66.80 | 2023-02-17 |
| 26 | 2023-01-19 | 210 | 200 | 0.01 | 2,547,427 | 13,440 | 64.00 | 2023-01-17 |
| 27 | 2022-09-08 | 10 | -188 | 0.00 | 2,122,856 | 760 | 76.00 | 2022-09-06 |
| 28 | 2022-08-29 | 198 | 138 | 0.01 | 2,122,856 | 16,632 | 84.00 | 2022-08-25 |
| 29 | 2022-06-01 | 60 | -750 | 0.00 | 2,122,856 | 4,320 | 72.00 | 2022-05-30 |
| 30 | 2022-05-31 | 810 | 750 | 0.04 | 2,122,856 | 45,360 | 56.00 | 2022-05-27 |
| 31 | 2022-05-23 | 60 | -43 | 0.00 | 2,122,856 | 7,200 | 120.0 | 2022-05-19 |
| 32 | 2022-05-20 | 103 | 93 | 0.00 | 2,122,856 | 14,832 | 144.0 | 2022-05-18 |
| 33 | 2022-05-04 | 10 | -11,090 | 0.00 | 2,122,856 | 1,640 | 164.0 | 2022-04-29 |
| 34 | 2022-04-25 | 11,100 | -1 | 0.52 | 2,122,856 | 1,953,600 | 176.0 | 2022-04-21 |
| 35 | 2022-04-21 | 11,101 | 50 | 0.52 | 2,122,856 | 2,175,796 | 196.0 | 2022-04-19 |
| 36 | 2022-04-08 | 11,051 | -15 | 0.52 | 2,122,856 | 2,696,444 | 244.0 | 2022-04-06 |
| 37 | 2022-04-07 | 11,066 | 75 | 0.52 | 2,122,856 | 2,611,576 | 236.0 | 2022-04-04 |
| 38 | 2022-03-09 | 10,991 | -100 | 0.52 | 2,122,856 | 2,901,624 | 264.0 | 2022-03-07 |
| 39 | 2022-03-03 | 11,091 | -55 | 0.52 | 2,122,856 | 3,327,300 | 300.0 | 2022-03-01 |
| 40 | 2022-03-02 | 11,146 | -500 | 0.53 | 2,122,856 | 3,254,632 | 292.0 | 2022-02-28 |
| 41 | 2022-02-08 | 11,646 | 50 | 0.65 | 1,785,356 | 2,701,872 | 232.0 | 2022-02-04 |
| 42 | 2022-02-07 | 11,596 | 50 | 0.65 | 1,785,356 | 2,736,656 | 236.0 | 2022-01-28 |
| 43 | 2022-01-04 | 11,546 | 30 | 0.65 | 1,785,356 | 2,909,592 | 252.0 | 2021-12-30 |
| 44 | 2021-12-23 | 11,516 | 500 | 0.65 | 1,785,356 | 3,178,416 | 276.0 | 2021-12-21 |
| 45 | 2021-12-17 | 11,016 | 25 | 0.62 | 1,785,356 | 3,128,544 | 284.0 | 2021-12-15 |
| 46 | 2021-10-21 | 10,991 | -18 | 0.62 | 1,785,356 | 3,429,192 | 312.0 | 2021-10-19 |
| 47 | 2021-10-18 | 11,009 | -50 | 0.62 | 1,785,356 | 3,346,736 | 304.0 | 2021-10-12 |
| 48 | 2021-08-30 | 11,059 | 75 | 0.62 | 1,785,356 | 3,804,296 | 344.0 | 2021-08-26 |
| 49 | 2021-08-25 | 10,984 | -200 | 0.62 | 1,785,356 | 4,173,920 | 380.0 | 2021-08-23 |
| 50 | 2021-08-24 | 11,184 | -166 | 0.63 | 1,785,356 | 3,578,880 | 320.0 | 2021-08-20 |
| 51 | 2021-08-17 | 11,350 | -50 | 0.64 | 1,785,356 | 3,087,200 | 272.0 | 2021-08-13 |
| 52 | 2021-08-09 | 11,400 | 25 | 0.64 | 1,785,356 | 2,827,200 | 248.0 | 2021-08-05 |
| 53 | 2021-07-28 | 11,375 | -4 | 0.64 | 1,785,356 | 3,276,000 | 288.0 | 2021-07-26 |
| 54 | 2021-06-29 | 11,379 | -50 | 0.64 | 1,785,356 | 3,732,312 | 328.0 | 2021-06-25 |
| 55 | 2021-06-18 | 11,429 | 50 | 0.64 | 1,785,356 | 3,200,120 | 280.0 | 2021-06-16 |
| 56 | 2021-06-04 | 11,379 | 50 | 0.64 | 1,785,356 | 3,641,280 | 320.0 | 2021-06-02 |
| 57 | 2021-05-20 | 11,329 | -25 | 0.63 | 1,785,356 | 3,942,492 | 348.0 | 2021-05-17 |
| 58 | 2021-05-17 | 11,354 | 25 | 0.64 | 1,785,356 | 3,814,944 | 336.0 | 2021-05-13 |
| 59 | 2021-05-05 | 11,329 | -177 | 0.63 | 1,785,356 | 4,305,020 | 380.0 | 2021-05-03 |
| 60 | 2021-04-30 | 11,506 | 77 | 0.64 | 1,785,356 | 3,773,968 | 328.0 | 2021-04-28 |
| 61 | 2021-04-26 | 11,429 | 800 | 0.64 | 1,785,356 | 3,657,280 | 320.0 | 2021-04-22 |
| 62 | 2021-04-23 | 10,629 | 25 | 0.60 | 1,785,356 | 3,571,344 | 336.0 | 2021-04-21 |
| 63 | 2021-04-22 | 10,604 | 50 | 0.59 | 1,785,356 | 3,690,192 | 348.0 | 2021-04-20 |
| 64 | 2021-04-21 | 10,554 | 750 | 0.59 | 1,785,356 | 3,926,088 | 372.0 | 2021-04-19 |
| 65 | 2021-04-15 | 9,804 | 75 | 0.55 | 1,785,356 | 3,686,304 | 376.0 | 2021-04-13 |
| 66 | 2021-04-14 | 9,729 | 78 | 0.54 | 1,785,356 | 3,852,684 | 396.0 | 2021-04-12 |
| 67 | 2021-04-01 | 9,651 | 100 | 0.54 | 1,785,356 | 4,362,252 | 452.0 | 2021-03-30 |
| 68 | 2021-03-30 | 9,551 | 70 | 0.53 | 1,785,356 | 4,393,460 | 460.0 | 2021-03-26 |
| 69 | 2021-03-29 | 9,481 | -50 | 0.53 | 1,785,356 | 4,323,336 | 456.0 | 2021-03-25 |
| 70 | 2021-03-26 | 9,531 | 12 | 0.53 | 1,785,356 | 4,727,376 | 496.0 | 2021-03-24 |
| 71 | 2021-03-25 | 9,519 | 35 | 0.53 | 1,785,356 | 4,302,588 | 452.0 | 2021-03-23 |
| 72 | 2021-03-23 | 9,484 | 25 | 0.53 | 1,785,356 | 4,059,152 | 428.0 | 2021-03-19 |
| 73 | 2021-03-22 | 9,459 | 18 | 0.53 | 1,785,356 | 4,351,140 | 460.0 | 2021-03-18 |
| 74 | 2021-03-19 | 9,441 | -25 | 0.53 | 1,785,356 | 4,305,096 | 456.0 | 2021-03-17 |
| 75 | 2021-03-18 | 9,466 | -75 | 0.53 | 1,785,356 | 4,202,904 | 444.0 | 2021-03-16 |
| 76 | 2021-03-15 | 9,541 | 25 | 0.53 | 1,785,356 | 3,854,564 | 404.0 | 2021-03-11 |
| 77 | 2021-03-12 | 9,516 | -25 | 0.53 | 1,785,356 | 4,187,040 | 440.0 | 2021-03-10 |
| 78 | 2021-03-10 | 9,541 | 25 | 0.53 | 1,785,356 | 3,663,744 | 384.0 | 2021-03-08 |
| 79 | 2021-03-05 | 9,516 | -60 | 0.53 | 1,785,356 | 4,758,000 | 500.0 | 2021-03-03 |
| 80 | 2021-03-04 | 9,576 | -25 | 0.54 | 1,785,356 | 4,366,656 | 456.0 | 2021-03-02 |
| 81 | 2021-03-03 | 9,601 | -75 | 0.54 | 1,785,356 | 4,070,824 | 424.0 | 2021-03-01 |
| 82 | 2021-03-01 | 9,676 | 11 | 0.54 | 1,785,356 | 3,599,472 | 372.0 | 2021-02-25 |
| 83 | 2021-02-26 | 9,665 | 25 | 0.54 | 1,785,356 | 3,556,720 | 368.0 | 2021-02-24 |
| 84 | 2021-02-22 | 9,640 | 10 | 0.54 | 1,785,356 | 3,624,640 | 376.0 | 2021-02-18 |
| 85 | 2021-02-18 | 9,630 | 40 | 0.54 | 1,785,356 | 3,582,360 | 372.0 | 2021-02-16 |
| 86 | 2021-02-17 | 9,590 | -40 | 0.54 | 1,785,356 | 3,452,400 | 360.0 | 2021-02-10 |
| 87 | 2021-02-10 | 9,630 | -25 | 0.54 | 1,785,356 | 3,813,480 | 396.0 | 2021-02-08 |
| 88 | 2021-02-09 | 9,655 | 35 | 0.54 | 1,785,356 | 3,437,180 | 356.0 | 2021-02-05 |
| 89 | 2021-02-04 | 9,620 | 25 | 0.54 | 1,785,356 | 3,848,000 | 400.0 | 2021-02-02 |
| 90 | 2021-02-02 | 9,595 | 25 | 0.54 | 1,785,356 | 3,914,760 | 408.0 | 2021-01-29 |
| 91 | 2021-01-29 | 9,570 | -25 | 0.54 | 1,785,356 | 3,713,160 | 388.0 | 2021-01-27 |
| 92 | 2021-01-28 | 9,595 | 25 | 0.54 | 1,785,356 | 3,569,340 | 372.0 | 2021-01-26 |
| 93 | 2021-01-26 | 9,570 | -25 | 0.54 | 1,785,356 | 3,828,000 | 400.0 | 2021-01-22 |
| 94 | 2021-01-25 | 9,595 | 25 | 0.54 | 1,785,356 | 3,838,000 | 400.0 | 2021-01-21 |
| 95 | 2021-01-21 | 9,570 | 220 | 0.54 | 1,785,356 | 4,134,240 | 432.0 | 2021-01-19 |
| 96 | 2021-01-20 | 9,350 | 775 | 0.52 | 1,785,356 | 3,927,000 | 420.0 | 2021-01-18 |
| 97 | 2021-01-18 | 8,575 | 25 | 0.48 | 1,785,356 | 3,910,200 | 456.0 | 2021-01-14 |
| 98 | 2021-01-13 | 8,550 | -25 | 0.48 | 1,785,356 | 4,240,800 | 496.0 | 2021-01-11 |
| 99 | 2021-01-12 | 8,575 | 25 | 0.48 | 1,785,356 | 3,738,700 | 436.0 | 2021-01-08 |
| 100 | 2021-01-05 | 8,550 | 25 | 0.48 | 1,785,356 | 4,138,200 | 484.0 | 2020-12-30 |
| 101 | 2021-01-04 | 8,525 | 30 | 0.48 | 1,785,356 | 4,330,700 | 508.0 | 2020-12-29 |
| 102 | 2020-12-30 | 8,495 | 70 | 0.48 | 1,785,356 | 4,315,460 | 508.0 | 2020-12-28 |
| 103 | 2020-12-29 | 8,425 | -25 | 0.47 | 1,785,356 | 4,819,100 | 572.0 | 2020-12-23 |
| 104 | 2020-12-28 | 8,450 | 30 | 0.47 | 1,785,356 | 4,732,000 | 560.0 | 2020-12-22 |
| 105 | 2020-12-23 | 8,420 | 25 | 0.47 | 1,785,356 | 5,018,320 | 596.0 | 2020-12-21 |
| 106 | 2020-12-22 | 8,395 | -63 | 0.47 | 1,785,356 | 5,641,440 | 672.0 | 2020-12-18 |
| 107 | 2020-12-21 | 8,458 | -175 | 0.47 | 1,785,356 | 5,717,608 | 676.0 | 2020-12-17 |
| 108 | 2020-12-17 | 8,633 | 25 | 0.48 | 1,785,356 | 3,729,456 | 432.0 | 2020-12-15 |
| 109 | 2020-12-16 | 8,608 | 25 | 0.48 | 1,785,356 | 4,372,864 | 508.0 | 2020-12-14 |
| 110 | 2020-12-15 | 8,583 | 25 | 0.48 | 1,785,356 | 4,257,168 | 496.0 | 2020-12-11 |
| 111 | 2020-12-11 | 8,558 | 25 | 0.48 | 1,785,356 | 4,587,088 | 536.0 | 2020-12-09 |
| 112 | 2020-12-09 | 8,533 | -291 | 0.48 | 1,785,356 | 5,051,536 | 592.0 | 2020-12-07 |
| 113 | 2020-12-07 | 8,824 | 75 | 0.49 | 1,785,356 | 4,800,256 | 544.0 | 2020-12-03 |
| 114 | 2020-12-02 | 8,749 | -25 | 0.49 | 1,785,356 | 5,879,328 | 672.0 | 2020-11-30 |
| 115 | 2020-12-01 | 8,774 | 14 | 0.49 | 1,785,356 | 5,439,880 | 620.0 | 2020-11-27 |
| 116 | 2020-11-27 | 8,760 | -1,188 | 0.50 | 1,767,884 | 5,256,000 | 600.0 | 2020-11-25 |
| 117 | 2020-11-24 | 9,948 | -50 | 0.56 | 1,767,884 | 6,685,056 | 672.0 | 2020-11-20 |
| 118 | 2020-11-23 | 9,998 | -36 | 0.57 | 1,767,884 | 6,678,664 | 668.0 | 2020-11-19 |
| 119 | 2020-11-18 | 10,034 | -25 | 0.57 | 1,767,884 | 6,622,440 | 660.0 | 2020-11-16 |
| 120 | 2020-11-17 | 10,059 | 50 | 0.61 | 1,645,659 | 6,035,400 | 600.0 | 2020-11-13 |
| 121 | 2020-11-16 | 10,009 | -50 | 0.61 | 1,645,659 | 6,726,048 | 672.0 | 2020-11-12 |
| 122 | 2020-11-11 | 10,059 | 25 | 0.61 | 1,645,659 | 5,834,220 | 580.0 | 2020-11-09 |
| 123 | 2020-11-09 | 10,034 | 61 | 0.63 | 1,588,501 | 6,100,672 | 608.0 | 2020-11-05 |
| 124 | 2020-11-06 | 9,973 | 250 | 0.63 | 1,588,501 | 5,864,124 | 588.0 | 2020-11-04 |
| 125 | 2020-11-05 | 9,723 | 50 | 0.61 | 1,588,501 | 6,106,044 | 628.0 | 2020-11-03 |
| 126 | 2020-11-02 | 9,673 | -150 | 0.61 | 1,588,501 | 6,306,796 | 652.0 | 2020-10-29 |
| 127 | 2020-10-22 | 9,823 | -282 | 0.63 | 1,558,759 | 7,661,940 | 780.0 | 2020-10-20 |
| 128 | 2020-10-21 | 10,105 | 7 | 0.65 | 1,558,759 | 8,124,420 | 804.0 | 2020-10-19 |
| 129 | 2020-10-12 | 10,098 | 50 | 0.66 | 1,541,409 | 7,674,480 | 760.0 | 2020-10-08 |
| 130 | 2020-10-09 | 10,048 | -25 | 0.65 | 1,541,409 | 8,078,592 | 804.0 | 2020-10-07 |
| 131 | 2020-10-07 | 10,073 | -12 | 0.70 | 1,439,392 | 9,589,496 | 952.0 | 2020-10-05 |
| 132 | 2020-10-05 | 10,085 | -25 | 0.70 | 1,439,392 | 6,494,740 | 644.0 | 2020-09-29 |
| 133 | 2020-09-30 | 10,110 | 165 | 0.70 | 1,439,392 | 5,014,560 | 496.0 | 2020-09-28 |
| 134 | 2020-09-29 | 9,945 | -8 | 0.69 | 1,439,392 | 5,211,180 | 524.0 | 2020-09-25 |
| 135 | 2020-09-24 | 9,953 | 63 | 0.69 | 1,439,392 | 7,604,092 | 764.0 | 2020-09-22 |
| 136 | 2020-09-23 | 9,890 | 125 | 0.69 | 1,439,392 | 7,555,960 | 764.0 | 2020-09-21 |
| 137 | 2020-09-22 | 9,765 | 50 | 0.68 | 1,439,392 | 7,968,240 | 816.0 | 2020-09-18 |
| 138 | 2020-09-21 | 9,715 | 250 | 0.67 | 1,439,392 | 8,782,360 | 904.0 | 2020-09-17 |
| 139 | 2020-09-18 | 9,465 | 625 | 0.69 | 1,362,529 | 9,086,400 | 960.0 | 2020-09-16 |
| 140 | 2020-09-17 | 8,840 | 500 | 0.65 | 1,362,529 | 8,451,040 | 956.0 | 2020-09-15 |
| 141 | 2020-09-14 | 8,340 | 50 | 0.61 | 1,362,529 | 8,506,800 | 1,020 | 2020-09-10 |
| 142 | 2020-09-09 | 8,290 | -1,000 | 0.63 | 1,310,653 | 8,787,400 | 1,060 | 2020-09-07 |
| 143 | 2020-09-08 | 9,290 | 27 | 0.71 | 1,310,653 | 10,033,200 | 1,080 | 2020-09-04 |
| 144 | 2020-09-07 | 9,263 | 160 | 0.71 | 1,310,653 | 9,818,780 | 1,060 | 2020-09-03 |
| 145 | 2020-09-04 | 9,103 | -48 | 0.69 | 1,310,653 | 7,428,048 | 816.0 | 2020-09-02 |
| 146 | 2020-09-03 | 9,151 | 425 | 0.70 | 1,310,653 | 8,858,168 | 968.0 | 2020-09-01 |
| 147 | 2020-09-02 | 8,726 | 125 | 0.67 | 1,310,653 | 8,551,480 | 980.0 | 2020-08-31 |
| 148 | 2020-09-01 | 8,601 | 997 | 0.66 | 1,310,653 | 8,773,020 | 1,020 | 2020-08-28 |
| 149 | 2020-08-31 | 7,604 | 25 | 0.58 | 1,310,653 | 7,756,080 | 1,020 | 2020-08-27 |
| 150 | 2020-08-27 | 7,579 | -435 | 0.58 | 1,310,653 | 8,033,740 | 1,060 | 2020-08-25 |
| 151 | 2020-08-26 | 8,014 | 250 | 0.61 | 1,310,653 | 8,975,680 | 1,120 | 2020-08-24 |
| 152 | 2020-08-25 | 7,764 | 125 | 0.59 | 1,310,653 | 9,006,240 | 1,160 | 2020-08-21 |
| 153 | 2020-08-21 | 7,639 | 88 | 0.58 | 1,310,653 | 8,555,680 | 1,120 | 2020-08-19 |
| 154 | 2020-08-19 | 7,551 | 212 | 0.60 | 1,260,653 | 8,306,100 | 1,100 | 2020-08-17 |
| 155 | 2020-08-17 | 7,339 | 90 | 0.58 | 1,260,653 | 8,513,240 | 1,160 | 2020-08-13 |
| 156 | 2020-08-14 | 7,249 | 65 | 0.58 | 1,260,653 | 8,263,860 | 1,140 | 2020-08-12 |
| 157 | 2020-08-13 | 7,184 | -44 | 0.57 | 1,260,653 | 8,477,120 | 1,180 | 2020-08-11 |
| 158 | 2020-08-12 | 7,228 | 1,184 | 0.57 | 1,260,653 | 8,673,600 | 1,200 | 2020-08-10 |
| 159 | 2020-08-11 | 6,044 | 320 | 0.48 | 1,260,653 | 3,989,040 | 660.0 | 2020-08-07 |
| 160 | 2020-08-10 | 5,724 | 30 | 0.46 | 1,235,653 | 3,686,256 | 644.0 | 2020-08-06 |
| 161 | 2020-08-07 | 5,694 | -75 | 0.46 | 1,235,653 | 2,960,880 | 520.0 | 2020-08-05 |
| 162 | 2020-08-06 | 5,769 | -200 | 0.47 | 1,235,653 | 2,330,676 | 404.0 | 2020-08-04 |
| 163 | 2020-08-05 | 5,969 | 316 | 0.48 | 1,235,653 | 2,530,856 | 424.0 | 2020-08-03 |
| 164 | 2020-08-04 | 5,653 | 2,497 | 0.46 | 1,235,653 | 1,763,736 | 312.0 | 2020-07-31 |
| 165 | 2020-08-03 | 3,156 | -50 | 0.26 | 1,235,653 | 871,056 | 276.0 | 2020-07-30 |
| 166 | 2020-07-31 | 3,206 | -575 | 0.26 | 1,235,653 | 679,672 | 212.0 | 2020-07-29 |
| 167 | 2020-07-30 | 3,781 | -250 | 0.31 | 1,235,653 | 741,076 | 196.0 | 2020-07-28 |
| 168 | 2020-07-21 | 4,031 | 133 | 0.33 | 1,235,653 | 725,580 | 180.0 | 2020-07-17 |
| 169 | 2020-07-17 | 3,898 | -200 | 0.32 | 1,235,653 | 717,232 | 184.0 | 2020-07-15 |
| 170 | 2020-07-10 | 4,098 | 463 | 0.33 | 1,235,653 | 737,640 | 180.0 | 2020-07-08 |
| 171 | 2020-06-19 | 3,635 | 575 | 0.30 | 1,225,598 | 712,460 | 196.0 | 2020-06-17 |
| 172 | 2020-06-03 | 3,060 | 500 | 0.25 | 1,225,598 | 648,720 | 212.0 | 2020-06-01 |
| 173 | 2020-05-25 | 2,560 | 1,000 | 0.21 | 1,225,598 | 491,520 | 192.0 | 2020-05-21 |
| 174 | 2020-05-22 | 1,560 | 1,250 | 0.13 | 1,225,598 | 274,560 | 176.0 | 2020-05-20 |
| 175 | 2020-05-21 | 310 | 250 | 0.03 | 1,225,598 | 53,320 | 172.0 | 2020-05-19 |
| 176 | 2020-05-20 | 60 | -200 | 0.00 | 1,225,598 | 9,840 | 164.0 | 2020-05-18 |
| 177 | 2020-05-14 | 260 | -250 | 0.02 | 1,225,598 | 44,720 | 172.0 | 2020-05-12 |
| 178 | 2020-04-29 | 510 | 500 | 0.04 | 1,225,598 | 97,920 | 192.0 | 2020-04-27 |
| 179 | 2020-04-24 | 10 | -125 | 0.00 | 1,225,598 | 1,960 | 196.0 | 2020-04-22 |
| 180 | 2020-04-23 | 135 | -500 | 0.01 | 1,225,598 | 26,460 | 196.0 | 2020-04-21 |
| 181 | 2020-04-17 | 635 | 500 | 0.05 | 1,225,598 | 124,460 | 196.0 | 2020-04-15 |
| 182 | 2020-04-16 | 135 | -500 | 0.01 | 1,225,598 | 27,540 | 204.0 | 2020-04-14 |
| 183 | 2020-04-15 | 635 | 500 | 0.05 | 1,225,598 | 127,000 | 200.0 | 2020-04-09 |
| 184 | 2020-04-09 | 135 | 125 | 0.01 | 1,225,598 | 27,540 | 204.0 | 2020-04-07 |
| 185 | 2020-03-20 | 10 | -10,259 | 0.00 | 1,225,598 | 2,120 | 212.0 | 2020-03-18 |
| 186 | 2020-03-09 | 10,269 | 239 | 0.84 | 1,225,598 | 2,628,864 | 256.0 | 2020-03-05 |
| 187 | 2020-03-05 | 10,030 | 300 | 0.82 | 1,225,598 | 2,647,920 | 264.0 | 2020-03-03 |
| 188 | 2020-03-03 | 9,730 | -50 | 0.79 | 1,225,598 | 2,646,560 | 272.0 | 2020-02-28 |
| 189 | 2020-03-02 | 9,780 | 125 | 0.80 | 1,225,598 | 2,581,920 | 264.0 | 2020-02-27 |
| 190 | 2020-02-20 | 9,655 | 50 | 0.79 | 1,225,598 | 2,548,920 | 264.0 | 2020-02-18 |
| 191 | 2020-02-18 | 9,605 | 212 | 0.78 | 1,225,598 | 2,497,300 | 260.0 | 2020-02-14 |
| 192 | 2020-02-11 | 9,393 | 82 | 0.77 | 1,225,598 | 2,554,896 | 272.0 | 2020-02-07 |
| 193 | 2020-02-07 | 9,311 | 2,600 | 0.76 | 1,225,598 | 2,495,348 | 268.0 | 2020-02-05 |
| 194 | 2020-02-06 | 6,711 | 1,026 | 0.55 | 1,225,598 | 1,718,016 | 256.0 | 2020-02-04 |
| 195 | 2020-02-05 | 5,685 | 1,642 | 0.46 | 1,225,598 | 1,250,700 | 220.0 | 2020-02-03 |
| 196 | 2020-02-03 | 4,043 | -325 | 0.33 | 1,225,598 | 1,002,664 | 248.0 | 2020-01-30 |
| 197 | 2020-01-29 | 4,368 | 125 | 0.36 | 1,225,598 | 1,223,040 | 280.0 | 2020-01-22 |
| 198 | 2020-01-21 | 4,243 | 9 | 0.35 | 1,225,598 | 1,188,040 | 280.0 | 2020-01-17 |
| 199 | 2020-01-20 | 4,234 | -581 | 0.35 | 1,225,598 | 1,202,456 | 284.0 | 2020-01-16 |
| 200 | 2020-01-17 | 4,815 | -1,011 | 0.39 | 1,225,598 | 1,348,200 | 280.0 | 2020-01-15 |
| 201 | 2020-01-15 | 5,826 | 1,113 | 0.48 | 1,225,598 | 1,747,800 | 300.0 | 2020-01-13 |
| 202 | 2020-01-03 | 4,713 | -50 | 0.39 | 1,215,625 | 1,357,344 | 288.0 | 2019-12-30 |
| 203 | 2019-12-30 | 4,763 | 7 | 0.39 | 1,215,625 | 1,124,068 | 236.0 | 2019-12-23 |
| 204 | 2019-12-27 | 4,756 | 50 | 0.39 | 1,215,625 | 1,179,488 | 248.0 | 2019-12-20 |
| 205 | 2019-12-19 | 4,706 | 637 | 0.40 | 1,180,625 | 1,411,800 | 300.0 | 2019-12-17 |
| 206 | 2019-12-18 | 4,069 | 70 | 0.34 | 1,180,625 | 1,367,184 | 336.0 | 2019-12-16 |
| 207 | 2019-12-17 | 3,999 | 375 | 0.34 | 1,180,625 | 1,199,700 | 300.0 | 2019-12-13 |
| 208 | 2019-12-16 | 3,624 | 1,198 | 0.31 | 1,180,625 | 1,029,216 | 284.0 | 2019-12-12 |
| 209 | 2019-12-10 | 2,426 | 392 | 0.23 | 1,054,584 | 475,496 | 196.0 | 2019-12-06 |
| 210 | 2019-12-09 | 2,034 | 500 | 0.19 | 1,054,584 | 366,120 | 180.0 | 2019-12-05 |
| 211 | 2019-12-06 | 1,534 | 1,129 | 0.15 | 1,054,584 | 263,848 | 172.0 | 2019-12-04 |
| 212 | 2019-11-29 | 405 | 87 | 0.04 | 1,054,584 | 68,040 | 168.0 | 2019-11-27 |
| 213 | 2019-11-28 | 318 | 13 | 0.03 | 1,054,584 | 53,424 | 168.0 | 2019-11-26 |
| 214 | 2019-11-27 | 305 | -250 | 0.03 | 1,054,584 | 50,020 | 164.0 | 2019-11-25 |
| 215 | 2019-11-21 | 555 | -50 | 0.05 | 1,054,584 | 99,900 | 180.0 | 2019-11-19 |
| 216 | 2019-11-20 | 605 | 50 | 0.06 | 1,054,584 | 96,800 | 160.0 | 2019-11-18 |
| 217 | 2019-11-15 | 555 | 12 | 0.05 | 1,049,543 | 88,800 | 160.0 | 2019-11-13 |
| 218 | 2019-10-30 | 543 | 8 | 0.05 | 1,049,543 | 97,740 | 180.0 | 2019-10-28 |
| 219 | 2019-10-29 | 535 | 387 | 0.05 | 1,049,543 | 87,740 | 164.0 | 2019-10-25 |
| 220 | 2019-10-28 | 148 | 13 | 0.01 | 1,049,543 | 17,760 | 120.0 | 2019-10-24 |
| 221 | 2019-10-25 | 135 | 25 | 0.01 | 1,049,543 | 15,660 | 116.0 | 2019-10-23 |
| 222 | 2019-09-19 | 110 | -50 | 0.01 | 936,543 | 7,480 | 68.00 | 2019-09-17 |
| 223 | 2019-09-02 | 160 | -125 | 0.02 | 936,543 | 12,160 | 76.00 | 2019-08-29 |
| 224 | 2019-08-23 | 285 | -88 | 0.03 | 936,543 | 19,380 | 68.00 | 2019-08-21 |
| 225 | 2019-08-22 | 373 | 300 | 0.04 | 936,543 | 26,856 | 72.00 | 2019-08-20 |
| 226 | 2019-08-21 | 73 | 63 | 0.01 | 936,543 | 5,548 | 76.00 | 2019-08-19 |
| 227 | 2019-08-15 | 10 | -916 | 0.00 | 936,543 | 760 | 76.00 | 2019-08-13 |
| 228 | 2019-08-14 | 926 | 125 | 0.10 | 936,543 | 70,376 | 76.00 | 2019-08-12 |
| 229 | 2019-08-13 | 801 | -2 | 0.09 | 936,543 | 57,672 | 72.00 | 2019-08-09 |
| 230 | 2019-08-05 | 803 | -5 | 0.09 | 936,543 | 64,240 | 80.00 | 2019-08-01 |
| 231 | 2019-07-29 | 808 | 118 | 0.09 | 936,543 | 67,872 | 84.00 | 2019-07-25 |
| 232 | 2019-07-23 | 690 | -98 | 0.07 | 936,543 | 60,720 | 88.00 | 2019-07-19 |
| 233 | 2019-07-22 | 788 | -250 | 0.08 | 936,543 | 59,888 | 76.00 | 2019-07-18 |
| 234 | 2019-07-18 | 1,038 | -25 | 0.11 | 936,543 | 62,280 | 60.00 | 2019-07-16 |
| 235 | 2019-07-12 | 1,063 | 125 | 0.11 | 936,543 | 76,536 | 72.00 | 2019-07-10 |
| 236 | 2019-07-11 | 938 | 125 | 0.10 | 936,543 | 71,288 | 76.00 | 2019-07-09 |
| 237 | 2019-07-09 | 813 | -125 | 0.09 | 936,543 | 74,796 | 92.00 | 2019-07-05 |
| 238 | 2019-07-08 | 938 | -28 | 0.10 | 936,543 | 75,040 | 80.00 | 2019-07-04 |
| 239 | 2019-07-04 | 966 | 250 | 0.11 | 906,543 | 81,144 | 84.00 | 2019-07-02 |
| 240 | 2019-07-03 | 716 | -147 | 0.08 | 906,543 | 60,144 | 84.00 | 2019-06-28 |
| 241 | 2019-06-21 | 863 | 98 | 0.10 | 906,543 | 72,492 | 84.00 | 2019-06-19 |
| 242 | 2019-06-20 | 765 | 125 | 0.08 | 906,543 | 67,320 | 88.00 | 2019-06-18 |
| 243 | 2019-06-19 | 640 | 175 | 0.07 | 890,820 | 53,760 | 84.00 | 2019-06-17 |
| 244 | 2019-06-18 | 465 | -125 | 0.05 | 890,820 | 39,060 | 84.00 | 2019-06-14 |
| 245 | 2019-06-17 | 590 | 280 | 0.07 | 890,820 | 42,480 | 72.00 | 2019-06-13 |
| 246 | 2019-06-11 | 310 | 25 | 0.03 | 890,820 | 97,960 | 316.0 | 2019-06-06 |
| 247 | 2019-05-23 | 285 | 25 | 0.04 | 785,395 | 117,420 | 412.0 | 2019-05-21 |
| 248 | 2019-05-07 | 260 | 250 | 0.04 | 670,119 | 176,800 | 680.0 | 2019-05-03 |
| 249 | 2019-04-25 | 10 | -6 | 0.00 | 670,119 | 3,840 | 384.0 | 2019-04-23 |
| 250 | 2019-04-24 | 16 | -62 | 0.00 | 670,119 | 6,208 | 388.0 | 2019-04-18 |
| 251 | 2019-04-23 | 78 | -251 | 0.01 | 670,119 | 21,216 | 272.0 | 2019-04-17 |
| 252 | 2019-04-09 | 329 | 25 | 0.05 | 670,119 | 55,272 | 168.0 | 2019-04-04 |
| 253 | 2019-03-28 | 304 | -132 | 0.05 | 670,119 | 48,640 | 160.0 | 2019-03-26 |
| 254 | 2019-03-27 | 436 | 132 | 0.07 | 670,119 | 69,760 | 160.0 | 2019-03-25 |
| 255 | 2019-03-13 | 304 | 25 | 0.05 | 670,119 | 58,368 | 192.0 | 2019-03-11 |
| 256 | 2019-03-12 | 279 | -30 | 0.04 | 670,119 | 54,684 | 196.0 | 2019-03-08 |
| 257 | 2019-03-01 | 309 | -6 | 0.05 | 670,119 | 46,968 | 152.0 | 2019-02-27 |
| 258 | 2019-02-27 | 315 | 125 | 0.05 | 670,119 | 47,880 | 152.0 | 2019-02-25 |
| 259 | 2019-02-25 | 190 | -125 | 0.03 | 670,119 | 31,920 | 168.0 | 2019-02-21 |
| 260 | 2019-02-22 | 315 | 125 | 0.05 | 670,119 | 51,660 | 164.0 | 2019-02-20 |
| 261 | 2019-01-17 | 190 | -25 | 0.03 | 670,119 | 31,160 | 164.0 | 2019-01-15 |
| 262 | 2019-01-16 | 215 | 75 | 0.03 | 670,119 | 45,580 | 212.0 | 2019-01-14 |
| 263 | 2019-01-15 | 140 | 105 | 0.02 | 670,119 | 36,960 | 264.0 | 2019-01-11 |
| 264 | 2019-01-11 | 35 | -19 | 0.01 | 670,119 | 11,200 | 320.0 | 2019-01-09 |
| 265 | 2019-01-10 | 54 | 19 | 0.01 | 670,119 | 15,552 | 288.0 | 2019-01-08 |
| 266 | 2019-01-02 | 35 | -18 | 0.01 | 670,119 | 10,920 | 312.0 | 2018-12-27 |
| 267 | 2018-12-28 | 53 | 9 | 0.01 | 670,119 | 17,596 | 332.0 | 2018-12-21 |
| 268 | 2018-12-27 | 44 | 9 | 0.01 | 670,119 | 14,960 | 340.0 | 2018-12-20 |
| 269 | 2018-12-20 | 35 | -15 | 0.01 | 670,119 | 12,180 | 348.0 | 2018-12-18 |
| 270 | 2018-12-17 | 50 | -88 | 0.01 | 670,119 | 18,200 | 364.0 | 2018-12-13 |
| 271 | 2018-12-14 | 138 | 119 | 0.02 | 670,119 | 52,440 | 380.0 | 2018-12-12 |
| 272 | 2018-12-06 | 19 | 9 | 0.00 | 670,119 | 3,724 | 196.0 | 2018-12-04 |
| 273 | 2018-11-29 | 10 | -356 | 0.00 | 670,119 | 2,240 | 224.0 | 2018-11-27 |
| 274 | 2018-11-07 | 366 | 125 | 0.06 | 646,119 | 115,656 | 316.0 | 2018-11-05 |
| 275 | 2018-11-06 | 241 | -140 | 0.04 | 646,119 | 90,616 | 376.0 | 2018-11-02 |
| 276 | 2018-10-29 | 381 | 125 | 0.06 | 646,119 | 124,968 | 328.0 | 2018-10-25 |
| 277 | 2018-10-10 | 256 | -63 | 0.04 | 628,619 | 102,400 | 400.0 | 2018-10-08 |
| 278 | 2018-10-05 | 319 | 63 | 0.05 | 628,619 | 108,460 | 340.0 | 2018-10-03 |
| 279 | 2018-09-06 | 256 | 32 | 0.04 | 591,119 | 103,424 | 404.0 | 2018-09-04 |
| 280 | 2018-09-05 | 224 | 8 | 0.04 | 591,119 | 91,392 | 408.0 | 2018-09-03 |
| 281 | 2018-09-04 | 216 | -3 | 0.04 | 505,169 | 109,728 | 508.0 | 2018-08-31 |
| 282 | 2018-08-09 | 219 | -40 | 0.04 | 505,169 | 98,112 | 448.0 | 2018-08-07 |
| 283 | 2018-08-08 | 259 | 3 | 0.05 | 505,169 | 114,996 | 444.0 | 2018-08-06 |
| 284 | 2018-06-20 | 256 | -75 | 0.05 | 475,169 | 171,008 | 668.0 | 2018-06-15 |
| 285 | 2018-06-15 | 331 | -25 | 0.07 | 475,169 | 230,376 | 696.0 | 2018-06-13 |
| 286 | 2018-06-14 | 356 | 10 | 0.07 | 475,169 | 264,864 | 744.0 | 2018-06-12 |
| 287 | 2018-06-08 | 346 | -25 | 0.07 | 475,169 | 155,008 | 448.0 | 2018-06-06 |
| 288 | 2018-05-24 | 371 | 25 | 0.08 | 475,169 | 132,076 | 356.0 | 2018-05-21 |
| 289 | 2018-04-26 | 346 | -64 | 0.07 | 475,169 | 145,320 | 420.0 | 2018-04-24 |
| 290 | 2018-02-09 | 410 | 15 | 0.09 | 462,569 | 191,880 | 468.0 | 2018-02-07 |
| 291 | 2018-01-22 | 395 | 145 | 0.09 | 462,569 | 202,240 | 512.0 | 2018-01-18 |
| 292 | 2018-01-16 | 250 | 25 | 0.05 | 462,569 | 170,000 | 680.0 | 2018-01-12 |
| 293 | 2018-01-05 | 225 | 25 | 0.05 | 462,569 | 162,000 | 720.0 | 2018-01-03 |
| 294 | 2017-11-15 | 200 | -11 | 0.04 | 462,569 | 236,000 | 1,180 | 2017-11-13 |
| 295 | 2017-11-14 | 211 | 25 | 0.05 | 462,569 | 248,980 | 1,180 | 2017-11-10 |
| 296 | 2017-10-27 | 186 | -5 | 0.04 | 444,869 | 219,480 | 1,180 | 2017-10-25 |
| 297 | 2017-10-25 | 191 | -26 | 0.04 | 444,869 | 229,200 | 1,200 | 2017-10-23 |
| 298 | 2017-10-24 | 217 | -18 | 0.05 | 444,869 | 251,720 | 1,160 | 2017-10-20 |
| 299 | 2017-10-23 | 235 | 3 | 0.05 | 444,869 | 267,900 | 1,140 | 2017-10-19 |
| 300 | 2017-10-20 | 232 | -10 | 0.05 | 444,869 | 250,560 | 1,080 | 2017-10-18 |
| 301 | 2017-10-19 | 242 | 25 | 0.05 | 444,869 | 261,360 | 1,080 | 2017-10-17 |
| 302 | 2017-10-13 | 217 | 25 | 0.05 | 444,869 | 256,060 | 1,180 | 2017-10-11 |
| 303 | 2017-10-12 | 192 | -50 | 0.04 | 444,869 | 234,240 | 1,220 | 2017-10-10 |
| 304 | 2017-10-11 | 242 | 17 | 0.06 | 418,476 | 271,040 | 1,120 | 2017-10-09 |
| 305 | 2017-10-10 | 225 | 25 | 0.05 | 418,476 | 256,500 | 1,140 | 2017-10-06 |
| 306 | 2017-10-03 | 200 | -3 | 0.05 | 418,476 | 236,000 | 1,180 | 2017-09-28 |
| 307 | 2017-09-22 | 203 | 8 | 0.06 | 339,543 | 243,600 | 1,200 | 2017-09-20 |
| 308 | 2017-09-20 | 195 | -27 | 0.06 | 339,543 | 237,900 | 1,220 | 2017-09-18 |
| 309 | 2017-09-15 | 222 | 2 | 0.07 | 339,543 | 275,280 | 1,240 | 2017-09-13 |
| 310 | 2017-09-11 | 220 | -1 | 0.06 | 339,543 | 206,800 | 940.0 | 2017-09-07 |
| 311 | 2017-09-07 | 221 | -25 | 0.07 | 339,543 | 200,668 | 908.0 | 2017-09-05 |
| 312 | 2017-08-24 | 246 | 25 | 0.09 | 285,843 | 184,992 | 752.0 | 2017-08-21 |
| 313 | 2017-08-21 | 221 | -25 | 0.08 | 285,843 | 196,248 | 888.0 | 2017-08-17 |
| 314 | 2017-06-26 | 246 | -7 | 0.09 | 285,843 | 195,816 | 796.0 | 2017-06-22 |
| 315 | 2017-06-22 | 253 | 18 | 0.09 | 285,843 | 192,280 | 760.0 | 2017-06-20 |
| 316 | 2017-06-21 | 235 | 6 | 0.08 | 285,843 | 175,780 | 748.0 | 2017-06-19 |
| 317 | 2017-06-20 | 229 | -25 | 0.08 | 285,843 | 152,972 | 668.0 | 2017-06-16 |
| 318 | 2017-06-19 | 254 | 25 | 0.09 | 285,843 | 170,688 | 672.0 | 2017-06-15 |
| 319 | 2017-06-16 | 229 | -50 | 0.08 | 285,843 | 153,888 | 672.0 | 2017-06-14 |
| 320 | 2017-06-15 | 279 | -44 | 0.10 | 285,843 | 199,764 | 716.0 | 2017-06-13 |
| 321 | 2017-06-14 | 323 | 9 | 0.11 | 285,843 | 251,940 | 780.0 | 2017-06-12 |
| 322 | 2017-06-13 | 314 | -12 | 0.11 | 285,843 | 213,520 | 680.0 | 2017-06-09 |
| 323 | 2017-06-12 | 326 | 150 | 0.11 | 285,843 | 256,888 | 788.0 | 2017-06-08 |
| 324 | 2017-06-09 | 176 | 48 | 0.06 | 285,843 | 186,560 | 1,060 | 2017-06-07 |
| 325 | 2017-06-08 | 128 | -16 | 0.04 | 285,843 | 156,160 | 1,220 | 2017-06-06 |
| 326 | 2017-06-07 | 144 | 18 | 0.05 | 285,843 | 190,080 | 1,320 | 2017-06-05 |
| 327 | 2017-06-05 | 126 | -25 | 0.04 | 285,843 | 196,560 | 1,560 | 2017-06-01 |
| 328 | 2017-06-02 | 151 | 23 | 0.05 | 285,843 | 241,600 | 1,600 | 2017-05-31 |
| 329 | 2017-06-01 | 128 | -2 | 0.04 | 285,843 | 232,960 | 1,820 | 2017-05-29 |
| 330 | 2017-05-29 | 130 | 62 | 0.05 | 285,843 | 265,200 | 2,040 | 2017-05-25 |
| 331 | 2017-05-26 | 68 | -22 | 0.02 | 285,843 | 138,720 | 2,040 | 2017-05-24 |
| 332 | 2017-05-23 | 90 | -25 | 0.03 | 285,843 | 162,000 | 1,800 | 2017-05-19 |
| 333 | 2017-05-17 | 115 | 12 | 0.04 | 285,843 | 174,800 | 1,520 | 2017-05-15 |
| 334 | 2017-05-11 | 103 | 25 | 0.04 | 285,843 | 160,680 | 1,560 | 2017-05-09 |
| 335 | 2017-04-20 | 78 | 13 | 0.03 | 285,843 | 149,760 | 1,920 | 2017-04-18 |
| 336 | 2017-04-19 | 65 | 5 | 0.02 | 285,843 | 137,800 | 2,120 | 2017-04-13 |
| 337 | 2017-04-11 | 60 | 1 | 0.02 | 285,843 | 148,800 | 2,480 | 2017-04-07 |
| 338 | 2017-03-20 | 59 | -2 | 0.02 | 285,843 | 169,920 | 2,880 | 2017-03-16 |
| 339 | 2017-03-16 | 61 | 13 | 0.02 | 285,843 | 185,440 | 3,040 | 2017-03-14 |
| 340 | 2017-03-14 | 48 | 13 | 0.02 | 285,843 | 105,600 | 2,200 | 2017-03-10 |
| 341 | 2017-03-08 | 35 | 5 | 0.01 | 285,843 | 91,000 | 2,600 | 2017-03-06 |
| 342 | 2017-03-06 | 30 | 5 | 0.01 | 285,843 | 84,000 | 2,800 | 2017-03-02 |
| 343 | 2017-02-23 | 25 | 5 | 0.01 | 285,843 | 77,000 | 3,080 | 2017-02-21 |
| 344 | 2017-02-21 | 20 | 5 | 0.01 | 285,843 | 70,400 | 3,520 | 2017-02-17 |
| 345 | 2017-02-06 | 15 | -5 | 0.01 | 280,475 | 59,400 | 3,960 | 2017-02-02 |
| 346 | 2017-02-03 | 20 | 5 | 0.01 | 280,475 | 72,000 | 3,600 | 2017-02-01 |
| 347 | 2016-11-30 | 15 | 2 | 0.01 | 244,606 | 102,600 | 6,840 | 2016-11-28 |
| 348 | 2016-11-28 | 13 | 3 | 0.01 | 244,606 | 90,480 | 6,960 | 2016-11-24 |
| 349 | 2016-06-27 | 10 | -5 | 0.01 | 73,530 | 42,400 | 4,240 | 2016-06-23 |
| 350 | 2016-06-24 | 15 | -65 | 0.02 | 73,530 | 60,600 | 4,040 | 2016-06-22 |
| 351 | 2016-06-22 | 80 | -5 | 0.11 | 73,530 | 371,200 | 4,640 | 2016-06-20 |
| 352 | 2016-06-21 | 85 | -4 | 0.12 | 73,530 | 370,600 | 4,360 | 2016-06-17 |
| 353 | 2016-06-17 | 89 | 75 | 0.12 | 73,530 | 348,880 | 3,920 | 2016-06-15 |
| 354 | 2016-06-08 | 14 | -7 | 0.03 | 52,820 | 50,400 | 3,600 | 2016-06-06 |
| 355 | 2016-05-19 | 21 | -25 | 0.06 | 37,332 | 66,360 | 3,160 | 2016-05-17 |
| 356 | 2016-05-17 | 46 | -25 | 0.12 | 37,332 | 147,200 | 3,200 | 2016-05-13 |
| 357 | 2016-05-11 | 71 | 12 | 0.19 | 37,332 | 224,360 | 3,160 | 2016-05-09 |
| 358 | 2016-05-09 | 59 | 8 | 0.22 | 27,031 | 186,440 | 3,160 | 2016-05-05 |
| 359 | 2016-05-05 | 51 | 5 | 0.19 | 27,031 | 171,360 | 3,360 | 2016-05-03 |
| 360 | 2016-05-03 | 46 | 7 | 0.17 | 27,031 | 160,080 | 3,480 | 2016-04-28 |
| 361 | 2016-04-29 | 39 | 25 | 0.14 | 27,031 | 138,840 | 3,560 | 2016-04-27 |
| 362 | 2016-04-19 | 14 | -1 | 0.05 | 27,031 | 52,080 | 3,720 | 2016-04-15 |
| 363 | 2016-04-18 | 15 | 15 | 0.06 | 27,031 | 53,400 | 3,560 | 2016-04-14 |
| 364 | 2016-04-15 | 0 | -28 | 0.00 | 27,031 | 0 | 3,840 | 2016-04-13 |
| 365 | 2015-09-08 | 28 | -3 | 0.10 | 27,031 | 106,176 | 3,792 | 2015-09-04 |
| 366 | 2015-08-26 | 31 | 3 | 0.11 | 27,031 | 128,960 | 4,160 | 2015-08-24 |
| 367 | 2015-08-24 | 28 | -65 | 0.10 | 27,031 | 165,760 | 5,920 | 2015-08-20 |
| 368 | 2015-07-27 | 93 | 3 | 0.34 | 27,031 | 744,000 | 8,000 | 2015-07-23 |
| 369 | 2015-07-14 | 90 | 2 | 0.33 | 27,031 | 676,800 | 7,520 | 2015-07-10 |
| 370 | 2015-07-08 | 88 | 2 | 0.33 | 27,031 | 633,600 | 7,200 | 2015-07-06 |
| 371 | 2015-07-06 | 86 | -1 | 0.32 | 27,031 | 935,680 | 10,880 | 2015-07-02 |
| 372 | 2015-07-03 | 87 | 4 | 0.32 | 27,031 | 1,057,920 | 12,160 | 2015-06-30 |
| 373 | 2015-07-02 | 83 | -2 | 0.31 | 27,031 | 1,049,120 | 12,640 | 2015-06-29 |
| 374 | 2015-06-29 | 85 | -5 | 0.31 | 27,031 | 1,156,000 | 13,600 | 2015-06-25 |
| 375 | 2015-06-19 | 90 | 1 | 0.33 | 27,031 | 1,137,600 | 12,640 | 2015-06-17 |
| 376 | 2015-06-16 | 89 | 2 | 0.33 | 27,031 | 1,153,440 | 12,960 | 2015-06-12 |
| 377 | 2015-06-10 | 87 | 2 | 0.34 | 25,418 | 1,252,800 | 14,400 | 2015-06-08 |
| 378 | 2015-06-09 | 85 | -19 | 0.33 | 25,418 | 1,251,200 | 14,720 | 2015-06-05 |
| 379 | 2015-06-08 | 104 | 8 | 0.41 | 25,418 | 1,480,960 | 14,240 | 2015-06-04 |
| 380 | 2015-06-05 | 96 | 2 | 0.38 | 25,418 | 1,413,120 | 14,720 | 2015-06-03 |
| 381 | 2015-06-04 | 94 | 7 | 0.37 | 25,418 | 1,308,480 | 13,920 | 2015-06-02 |
| 382 | 2015-06-03 | 87 | 1 | 0.34 | 25,418 | 1,280,640 | 14,720 | 2015-06-01 |
| 383 | 2015-06-01 | 86 | -3 | 0.34 | 25,418 | 1,210,880 | 14,080 | 2015-05-28 |
| 384 | 2015-05-29 | 89 | 4 | 0.35 | 25,418 | 1,295,840 | 14,560 | 2015-05-27 |
| 385 | 2015-05-28 | 85 | -22 | 0.33 | 25,418 | 1,387,200 | 16,320 | 2015-05-26 |
| 386 | 2015-05-27 | 107 | 2 | 0.42 | 25,418 | 1,215,520 | 11,360 | 2015-05-22 |
| 387 | 2015-05-26 | 105 | 1 | 0.41 | 25,418 | 1,159,200 | 11,040 | 2015-05-21 |
| 388 | 2015-05-22 | 104 | 20 | 0.42 | 24,531 | 1,181,440 | 11,360 | 2015-05-20 |
| 389 | 2015-05-19 | 84 | -2 | 0.34 | 24,531 | 1,169,280 | 13,920 | 2015-05-15 |
| 390 | 2015-05-18 | 86 | 3 | 0.35 | 24,531 | 1,142,080 | 13,280 | 2015-05-14 |
| 391 | 2015-05-14 | 83 | 25 | 0.34 | 24,531 | 1,181,920 | 14,240 | 2015-05-12 |
| 392 | 2015-05-13 | 58 | -2 | 0.24 | 24,531 | 807,360 | 13,920 | 2015-05-11 |
| 393 | 2015-05-12 | 60 | 2 | 0.24 | 24,531 | 835,200 | 13,920 | 2015-05-08 |
| 394 | 2015-05-06 | 58 | 3 | 0.24 | 24,531 | 946,560 | 16,320 | 2015-05-04 |
| 395 | 2015-05-05 | 55 | -2 | 0.22 | 24,531 | 783,200 | 14,240 | 2015-04-30 |
| 396 | 2015-04-23 | 57 | 1 | 0.24 | 23,643 | 729,600 | 12,800 | 2015-04-21 |
| 397 | 2015-04-22 | 56 | 1 | 0.24 | 23,643 | 707,840 | 12,640 | 2015-04-20 |
| 398 | 2015-04-21 | 55 | 1 | 0.23 | 23,643 | 721,600 | 13,120 | 2015-04-17 |
| 399 | 2015-04-20 | 54 | 10 | 0.23 | 23,643 | 691,200 | 12,800 | 2015-04-16 |
| 400 | 2015-04-17 | 44 | 8 | 0.19 | 23,643 | 633,600 | 14,400 | 2015-04-15 |
| 401 | 2015-04-13 | 36 | -1 | 0.15 | 23,643 | 564,480 | 15,680 | 2015-04-09 |
| 402 | 2015-04-10 | 37 | -13 | 0.16 | 23,643 | 621,600 | 16,800 | 2015-04-08 |
| 403 | 2015-03-25 | 50 | 1 | 0.21 | 23,643 | 544,000 | 10,880 | 2015-03-23 |
| 404 | 2015-03-18 | 49 | 2 | 0.29 | 16,961 | 572,320 | 11,680 | 2015-03-16 |
| 405 | 2015-03-16 | 47 | 1 | 0.28 | 16,961 | 503,840 | 10,720 | 2015-03-12 |
| 406 | 2015-03-10 | 46 | -6 | 0.27 | 16,961 | 515,200 | 11,200 | 2015-03-06 |
| 407 | 2015-03-09 | 52 | 12 | 0.31 | 16,961 | 557,440 | 10,720 | 2015-03-05 |
| 408 | 2015-02-17 | 40 | -1 | 0.24 | 16,961 | 748,800 | 18,720 | 2015-02-13 |
| 409 | 2015-02-11 | 41 | 7 | 0.24 | 16,961 | 872,480 | 21,280 | 2015-02-09 |
| 410 | 2015-01-30 | 34 | -4 | 0.20 | 16,961 | 500,480 | 14,720 | 2015-01-28 |
| 411 | 2015-01-29 | 38 | -1 | 0.22 | 16,961 | 620,160 | 16,320 | 2015-01-27 |
| 412 | 2015-01-28 | 39 | -6 | 0.23 | 16,961 | 499,200 | 12,800 | 2015-01-26 |
| 413 | 2015-01-27 | 45 | 5 | 0.27 | 16,961 | 424,800 | 9,440 | 2015-01-23 |
| 414 | 2014-11-12 | 40 | -1 | 0.24 | 16,961 | 486,400 | 12,160 | 2014-11-10 |
| 415 | 2014-10-20 | 41 | -36 | 0.24 | 16,961 | 524,800 | 12,800 | 2014-10-16 |
| 416 | 2014-10-14 | 77 | 1 | 0.45 | 16,961 | 899,360 | 11,680 | 2014-10-10 |
| 417 | 2014-08-27 | 76 | 12 | 0.45 | 16,961 | 790,400 | 10,400 | 2014-08-25 |
| 418 | 2014-08-26 | 64 | -2 | 0.38 | 16,961 | 716,800 | 11,200 | 2014-08-22 |
| 419 | 2014-08-25 | 66 | -10 | 0.39 | 16,961 | 749,760 | 11,360 | 2014-08-21 |
| 420 | 2014-06-18 | 76 | 22 | 0.45 | 16,961 | 656,640 | 8,640 | 2014-06-16 |
| 421 | 2014-06-13 | 54 | 1 | 0.32 | 16,961 | 466,560 | 8,640 | 2014-06-11 |
| 422 | 2014-06-12 | 53 | 4 | 0.31 | 16,961 | 457,920 | 8,640 | 2014-06-10 |
| 423 | 2014-06-11 | 49 | 3 | 0.29 | 16,961 | 439,040 | 8,960 | 2014-06-09 |
| 424 | 2014-06-10 | 46 | -1 | 0.27 | 16,961 | 426,880 | 9,280 | 2014-06-06 |
| 425 | 2014-06-09 | 47 | 4 | 0.28 | 16,961 | 413,600 | 8,800 | 2014-06-05 |
| 426 | 2014-04-25 | 43 | -2 | 0.25 | 16,961 | 433,440 | 10,080 | 2014-04-23 |
| 427 | 2014-04-14 | 45 | 1 | 0.27 | 16,961 | 489,600 | 10,880 | 2014-04-10 |
| 428 | 2014-03-27 | 44 | -3 | 0.26 | 16,961 | 457,600 | 10,400 | 2014-03-25 |
| 429 | 2014-03-26 | 47 | -3 | 0.28 | 16,961 | 511,360 | 10,880 | 2014-03-24 |
| 430 | 2014-03-24 | 50 | -3 | 0.29 | 16,961 | 544,000 | 10,880 | 2014-03-20 |
| 431 | 2014-03-21 | 53 | 4 | 0.31 | 16,961 | 593,600 | 11,200 | 2014-03-19 |
| 432 | 2014-03-20 | 49 | 1 | 0.29 | 16,961 | 564,480 | 11,520 | 2014-03-18 |
| 433 | 2014-03-18 | 48 | -1 | 0.28 | 16,961 | 537,600 | 11,200 | 2014-03-14 |
| 434 | 2014-03-17 | 49 | 7 | 0.29 | 16,961 | 588,000 | 12,000 | 2014-03-13 |
| 435 | 2014-03-13 | 42 | -2 | 0.25 | 16,961 | 537,600 | 12,800 | 2014-03-11 |
| 436 | 2014-03-12 | 44 | 2 | 0.26 | 16,961 | 549,120 | 12,480 | 2014-03-10 |
| 437 | 2014-03-11 | 42 | -2 | 0.25 | 16,961 | 537,600 | 12,800 | 2014-03-07 |
| 438 | 2014-03-10 | 44 | 5 | 0.26 | 16,961 | 563,200 | 12,800 | 2014-03-06 |
| 439 | 2014-03-07 | 39 | -6 | 0.23 | 16,961 | 517,920 | 13,280 | 2014-03-05 |
| 440 | 2014-03-06 | 45 | -11 | 0.27 | 16,961 | 597,600 | 13,280 | 2014-03-04 |
| 441 | 2014-03-05 | 56 | 3 | 0.33 | 16,961 | 725,760 | 12,960 | 2014-03-03 |
| 442 | 2014-03-04 | 53 | 5 | 0.31 | 16,961 | 695,360 | 13,120 | 2014-02-28 |
| 443 | 2014-03-03 | 48 | -10 | 0.28 | 16,961 | 675,840 | 14,080 | 2014-02-27 |
| 444 | 2014-02-25 | 58 | 2 | 0.34 | 16,961 | 733,120 | 12,640 | 2014-02-21 |
| 445 | 2014-02-24 | 56 | 6 | 0.33 | 16,961 | 698,880 | 12,480 | 2014-02-20 |
| 446 | 2014-02-21 | 50 | 4 | 0.29 | 16,961 | 608,000 | 12,160 | 2014-02-19 |
| 447 | 2014-02-20 | 46 | 4 | 0.27 | 16,961 | 566,720 | 12,320 | 2014-02-18 |
| 448 | 2014-02-19 | 42 | 3 | 0.25 | 16,961 | 544,320 | 12,960 | 2014-02-17 |
| 449 | 2014-02-12 | 39 | 1 | 0.23 | 16,961 | 567,840 | 14,560 | 2014-02-10 |
| 450 | 2014-01-27 | 38 | -1 | 0.22 | 16,961 | 516,800 | 13,600 | 2014-01-23 |
| 451 | 2014-01-22 | 39 | 1 | 0.23 | 16,961 | 530,400 | 13,600 | 2014-01-20 |
| 452 | 2014-01-21 | 38 | -4 | 0.22 | 16,961 | 668,800 | 17,600 | 2014-01-17 |
| 453 | 2013-05-16 | 42 | 1 | 0.25 | 16,961 | 591,360 | 14,080 | 2013-05-14 |
| 454 | 2013-05-15 | 41 | -1 | 0.24 | 16,961 | 564,160 | 13,760 | 2013-05-13 |
| 455 | 2013-05-03 | 42 | 2 | 0.25 | 16,961 | 383,040 | 9,120 | 2013-04-30 |
| 456 | 2013-04-23 | 40 | -7 | 0.24 | 16,961 | 396,800 | 9,920 | 2013-04-19 |
| 457 | 2013-03-25 | 47 | 1 | 0.28 | 16,961 | 699,360 | 14,880 | 2013-03-21 |
| 458 | 2013-02-25 | 46 | 1 | 0.27 | 16,961 | 736,000 | 16,000 | 2013-02-21 |
| 459 | 2013-02-20 | 45 | 6 | 0.27 | 16,961 | 734,400 | 16,320 | 2013-02-18 |
| 460 | 2013-02-04 | 39 | -1 | 0.23 | 16,961 | 624,000 | 16,000 | 2013-01-31 |
| 461 | 2013-02-01 | 40 | -1 | 0.24 | 16,961 | 678,400 | 16,960 | 2013-01-30 |
| 462 | 2013-01-31 | 41 | -3 | 0.24 | 16,961 | 669,120 | 16,320 | 2013-01-29 |
| 463 | 2012-11-16 | 44 | 1 | 0.26 | 16,961 | 1,091,200 | 24,800 | 2012-11-14 |
| 464 | 2012-10-25 | 43 | -2 | 0.25 | 16,961 | 1,197,120 | 27,840 | 2012-10-22 |
| 465 | 2012-05-30 | 45 | -1 | 0.27 | 16,961 | 1,296,000 | 28,800 | 2012-05-28 |
| 466 | 2012-05-09 | 46 | 1 | 0.27 | 16,961 | 1,405,760 | 30,560 | 2012-05-07 |
| 467 | 2012-04-27 | 45 | 1 | 0.27 | 16,961 | 1,425,600 | 31,680 | 2012-04-25 |
| 468 | 2012-04-19 | 44 | -1 | 0.26 | 16,961 | 1,569,920 | 35,680 | 2012-04-17 |
| 469 | 2012-04-13 | 45 | 1 | 0.27 | 16,961 | 1,454,400 | 32,320 | 2012-04-11 |
| 470 | 2012-04-12 | 44 | -1 | 0.26 | 16,961 | 1,576,960 | 35,840 | 2012-04-10 |
| 471 | 2012-02-01 | 45 | -1 | 0.27 | 16,961 | 1,015,200 | 22,560 | 2012-01-30 |
| 472 | 2012-01-13 | 46 | 1 | 0.27 | 16,961 | 971,520 | 21,120 | 2012-01-11 |
| 473 | 2011-11-03 | 45 | 1 | 0.27 | 16,961 | 1,116,000 | 24,800 | 2011-11-01 |
| 474 | 2011-06-30 | 44 | -1 | 0.26 | 16,961 | 1,971,200 | 44,800 | 2011-06-28 |
| 475 | 2011-03-31 | 45 | -1 | 0.27 | 16,961 | 2,160,000 | 48,000 | 2011-03-29 |
| 476 | 2011-03-22 | 46 | -1 | 0.27 | 16,961 | 1,950,400 | 42,400 | 2011-03-18 |
| 477 | 2011-01-07 | 47 | 1 | 0.28 | 16,961 | 2,256,000 | 48,000 | 2011-01-05 |
| 478 | 2010-12-23 | 46 | -3 | 0.27 | 16,961 | 2,281,600 | 49,600 | 2010-12-21 |
| 479 | 2010-12-14 | 49 | -3 | 0.29 | 16,961 | 2,548,000 | 52,000 | 2010-12-10 |
| 480 | 2010-12-10 | 52 | -1 | 0.31 | 16,961 | 2,828,800 | 54,400 | 2010-12-08 |
| 481 | 2010-12-07 | 53 | -1 | 0.31 | 16,961 | 2,798,400 | 52,800 | 2010-12-03 |
| 482 | 2010-12-06 | 54 | 1 | 0.32 | 16,961 | 2,635,200 | 48,800 | 2010-12-02 |
| 483 | 2010-11-05 | 53 | 1 | 0.31 | 16,961 | 2,501,600 | 47,200 | 2010-11-03 |
| 484 | 2010-10-28 | 52 | 1 | 0.31 | 16,961 | 2,454,400 | 47,200 | 2010-10-26 |
| 485 | 2010-10-27 | 51 | -1 | 0.30 | 16,961 | 2,448,000 | 48,000 | 2010-10-25 |
| 486 | 2010-10-26 | 52 | 1 | 0.31 | 16,961 | 2,454,400 | 47,200 | 2010-10-22 |
| 487 | 2010-10-18 | 51 | -1 | 0.30 | 16,961 | 2,488,800 | 48,800 | 2010-10-14 |
| 488 | 2010-10-12 | 52 | -1 | 0.31 | 16,961 | 2,662,400 | 51,200 | 2010-10-08 |
| 489 | 2010-10-11 | 53 | 1 | 0.31 | 16,961 | 2,544,000 | 48,000 | 2010-10-07 |
| 490 | 2010-09-29 | 52 | -6 | 0.31 | 16,961 | 2,704,000 | 52,000 | 2010-09-27 |
| 491 | 2010-09-21 | 58 | -1 | 0.34 | 16,961 | 3,201,600 | 55,200 | 2010-09-17 |
| 492 | 2010-09-16 | 59 | -2 | 0.35 | 16,961 | 3,256,800 | 55,200 | 2010-09-14 |
| 493 | 2010-09-14 | 61 | 1 | 0.36 | 16,961 | 3,611,200 | 59,200 | 2010-09-10 |
| 494 | 2010-09-10 | 60 | -11 | 0.35 | 16,961 | 3,264,000 | 54,400 | 2010-09-08 |
| 495 | 2010-09-09 | 71 | -2 | 0.42 | 16,961 | 3,748,800 | 52,800 | 2010-09-07 |
| 496 | 2010-09-08 | 73 | -5 | 0.43 | 16,961 | 3,854,400 | 52,800 | 2010-09-06 |
| 497 | 2010-09-03 | 78 | -1 | 0.46 | 16,961 | 3,556,800 | 45,600 | 2010-09-01 |
| 498 | 2010-08-06 | 79 | 6 | 0.47 | 16,961 | 3,665,600 | 46,400 | 2010-08-04 |
| 499 | 2010-08-05 | 73 | 1 | 0.43 | 16,961 | 3,328,800 | 45,600 | 2010-08-03 |
| 500 | 2010-07-26 | 72 | -1 | 0.42 | 16,961 | 3,456,000 | 48,000 | 2010-07-22 |
| 501 | 2010-07-23 | 73 | -1 | 0.43 | 16,961 | 3,562,400 | 48,800 | 2010-07-21 |
| 502 | 2010-07-22 | 74 | -1 | 0.44 | 16,961 | 3,611,200 | 48,800 | 2010-07-20 |
| 503 | 2010-07-20 | 75 | 1 | 0.44 | 16,961 | 3,420,000 | 45,600 | 2010-07-16 |
| 504 | 2010-06-25 | 74 | -1 | 0.44 | 16,867 | 3,907,200 | 52,800 | 2010-06-23 |
| 505 | 2010-06-17 | 75 | 1 | 0.44 | 16,867 | 3,840,000 | 51,200 | 2010-06-14 |
| 506 | 2010-06-09 | 74 | -2 | 0.44 | 16,867 | 3,907,200 | 52,800 | 2010-06-07 |
| 507 | 2010-06-07 | 76 | 2 | 0.45 | 16,867 | 4,316,800 | 56,800 | 2010-06-03 |
| 508 | 2010-06-02 | 74 | 6 | 0.44 | 16,867 | 3,788,800 | 51,200 | 2010-05-31 |
| 509 | 2010-05-25 | 68 | -1 | 0.40 | 16,867 | 3,372,800 | 49,600 | 2010-05-20 |
| 510 | 2010-05-20 | 69 | 1 | 0.41 | 16,867 | 3,808,800 | 55,200 | 2010-05-18 |
| 511 | 2010-05-17 | 68 | -1 | 0.40 | 16,867 | 3,808,000 | 56,000 | 2010-05-13 |
| 512 | 2010-05-10 | 69 | 1 | 0.41 | 16,867 | 4,029,600 | 58,400 | 2010-05-06 |
| 513 | 2010-05-07 | 68 | 7 | 0.40 | 16,867 | 3,971,200 | 58,400 | 2010-05-05 |
| 514 | 2010-05-05 | 61 | -1 | 0.36 | 16,867 | 3,904,000 | 64,000 | 2010-05-03 |
| 515 | 2010-04-30 | 62 | 1 | 0.37 | 16,867 | 4,216,000 | 68,000 | 2010-04-28 |
| 516 | 2010-04-26 | 61 | -14 | 0.36 | 16,867 | 4,440,800 | 72,800 | 2010-04-22 |
| 517 | 2010-04-23 | 75 | -11 | 0.44 | 16,858 | 5,760,000 | 76,800 | 2010-04-21 |
| 518 | 2010-04-22 | 86 | 13 | 0.51 | 16,858 | 5,572,800 | 64,800 | 2010-04-20 |
| 519 | 2010-04-20 | 73 | -2 | 0.43 | 16,858 | 5,664,800 | 77,600 | 2010-04-16 |
| 520 | 2010-04-19 | 75 | -1 | 0.44 | 16,858 | 6,000,000 | 80,000 | 2010-04-15 |
| 521 | 2010-04-16 | 76 | 6 | 0.45 | 16,858 | 5,958,400 | 78,400 | 2010-04-14 |
| 522 | 2010-04-15 | 70 | 1 | 0.42 | 16,858 | 5,712,000 | 81,600 | 2010-04-13 |
| 523 | 2010-04-14 | 69 | -1 | 0.41 | 16,858 | 6,072,000 | 88,000 | 2010-04-12 |
| 524 | 2010-04-13 | 70 | -5 | 0.42 | 16,858 | 6,272,000 | 89,600 | 2010-04-09 |
| 525 | 2010-04-12 | 75 | -2 | 0.44 | 16,858 | 6,600,000 | 88,000 | 2010-04-08 |
| 526 | 2010-04-08 | 77 | 2 | 0.46 | 16,671 | 6,776,000 | 88,000 | 2010-04-01 |
| 527 | 2010-04-07 | 75 | 3 | 0.45 | 16,671 | 6,120,000 | 81,600 | 2010-03-31 |
| 528 | 2010-04-01 | 72 | 2 | 0.43 | 16,671 | 6,105,600 | 84,800 | 2010-03-30 |
| 529 | 2010-03-31 | 70 | 3 | 0.42 | 16,671 | 6,048,000 | 86,400 | 2010-03-29 |
| 530 | 2010-03-26 | 67 | -2 | 0.40 | 16,671 | 6,324,800 | 94,400 | 2010-03-24 |
| 531 | 2010-03-25 | 69 | 2 | 0.41 | 16,671 | 6,292,800 | 91,200 | 2010-03-23 |
| 532 | 2010-03-23 | 67 | 1 | 0.48 | 13,921 | 6,324,800 | 94,400 | 2010-03-19 |
| 533 | 2010-03-22 | 66 | 29 | 0.47 | 13,921 | 6,124,800 | 92,800 | 2010-03-18 |
| 534 | 2010-03-18 | 37 | -2 | 0.27 | 13,764 | 3,848,000 | 104,000 | 2010-03-16 |
| 535 | 2010-03-16 | 39 | 1 | 0.28 | 13,764 | 4,056,000 | 104,000 | 2010-03-12 |
| 536 | 2010-03-05 | 38 | 1 | 0.28 | 13,764 | 4,134,400 | 108,800 | 2010-03-03 |
| 537 | 2010-03-01 | 37 | 1 | 0.27 | 13,764 | 3,966,400 | 107,200 | 2010-02-25 |
| 538 | 2010-02-12 | 36 | 1 | 0.26 | 13,764 | 3,628,800 | 100,800 | 2010-02-10 |
| 539 | 2010-02-09 | 35 | 16 | 0.25 | 13,764 | 3,640,000 | 104,000 | 2010-02-05 |
| 540 | 2010-02-03 | 19 | 1 | 0.16 | 11,889 | 2,097,600 | 110,400 | 2010-02-01 |
| 541 | 2010-02-01 | 18 | -1 | 0.15 | 11,889 | 1,584,000 | 88,000 | 2010-01-28 |
| 542 | 2010-01-27 | 19 | 1 | 0.16 | 11,693 | 1,915,200 | 100,800 | 2010-01-25 |
| 543 | 2010-01-25 | 18 | -1 | 0.15 | 11,693 | 1,814,400 | 100,800 | 2010-01-21 |
| 544 | 2010-01-22 | 19 | 2 | 0.16 | 11,693 | 2,097,600 | 110,400 | 2010-01-20 |
| 545 | 2010-01-15 | 17 | -2 | 0.15 | 11,693 | 1,904,000 | 112,000 | 2010-01-13 |
| 546 | 2010-01-12 | 19 | -1 | 0.16 | 11,693 | 2,006,400 | 105,600 | 2010-01-08 |
| 547 | 2010-01-05 | 20 | -1 | 0.17 | 11,693 | 1,440,000 | 72,000 | 2009-12-30 |
| 548 | 2009-12-28 | 21 | 1 | 0.18 | 11,564 | 1,495,200 | 71,200 | 2009-12-22 |
| 549 | 2009-12-11 | 20 | 1 | 0.17 | 11,564 | 1,584,000 | 79,200 | 2009-12-09 |
| 550 | 2009-12-01 | 19 | -1 | 0.16 | 11,564 | 1,474,400 | 77,600 | 2009-11-27 |
| 551 | 2009-11-24 | 20 | -5 | 0.17 | 11,564 | 1,552,000 | 77,600 | 2009-11-20 |
| 552 | 2009-11-23 | 25 | -1 | 0.22 | 11,564 | 1,820,000 | 72,800 | 2009-11-19 |
| 553 | 2009-10-15 | 26 | 1 | 0.22 | 11,564 | 1,414,400 | 54,400 | 2009-10-13 |
| 554 | 2009-10-14 | 25 | -1 | 0.22 | 11,564 | 1,400,000 | 56,000 | 2009-10-12 |
| 555 | 2009-09-29 | 26 | -1 | 0.22 | 11,564 | 1,601,600 | 61,600 | 2009-09-25 |
| 556 | 2009-09-18 | 27 | -1 | 0.24 | 11,464 | 1,404,000 | 52,000 | 2009-09-16 |
| 557 | 2009-09-08 | 28 | -1 | 0.24 | 11,464 | 1,254,400 | 44,800 | 2009-09-04 |
| 558 | 2009-09-01 | 29 | 1 | 0.25 | 11,464 | 1,276,000 | 44,000 | 2009-08-28 |
| 559 | 2009-08-21 | 28 | 1 | 0.24 | 11,464 | 1,232,000 | 44,000 | 2009-08-19 |
| 560 | 2009-07-28 | 27 | 1 | 0.24 | 11,464 | 1,404,000 | 52,000 | 2009-07-24 |
| 561 | 2009-06-17 | 26 | 1 | 0.23 | 11,464 | 1,601,600 | 61,600 | 2009-06-15 |
| 562 | 2009-06-09 | 25 | 1 | 0.22 | 11,464 | 1,720,000 | 68,800 | 2009-06-05 |
| 563 | 2009-05-27 | 24 | 1 | 0.21 | 11,308 | 1,420,800 | 59,200 | 2009-05-25 |
| 564 | 2009-05-25 | 23 | -1 | 0.20 | 11,308 | 1,692,800 | 73,600 | 2009-05-21 |
| 565 | 2009-05-20 | 24 | 1 | 0.21 | 11,308 | 1,536,000 | 64,000 | 2009-05-18 |
| 566 | 2009-05-06 | 23 | -1 | 0.21 | 10,996 | 1,196,000 | 52,000 | 2009-05-04 |
| 567 | 2008-09-24 | 24 | 2 | 0.65 | 3,713 | 1,459,200 | 60,800 | 2008-09-22 |
| 568 | 2008-09-10 | 22 | 1 | 0.59 | 3,713 | 1,636,800 | 74,400 | 2008-09-08 |
| 569 | 2008-09-05 | 21 | 5 | 0.57 | 3,713 | 1,596,000 | 76,000 | 2008-09-03 |
| 570 | 2008-08-29 | 16 | -1 | 0.43 | 3,713 | 1,177,600 | 73,600 | 2008-08-27 |
| 571 | 2008-07-18 | 17 | 1 | 0.46 | 3,713 | 1,740,800 | 102,400 | 2008-07-16 |
| 572 | 2008-06-26 | 16 | 1 | 0.43 | 3,713 | 1,740,800 | 108,800 | 2008-06-24 |
| 573 | 2008-06-10 | 15 | 1 | 0.40 | 3,713 | 1,752,000 | 116,800 | 2008-06-05 |
| 574 | 2008-06-03 | 14 | -1 | 0.38 | 3,713 | 1,590,400 | 113,600 | 2008-05-30 |
| 575 | 2008-05-30 | 15 | 1 | 0.40 | 3,713 | 1,632,000 | 108,800 | 2008-05-28 |
| 576 | 2008-05-21 | 14 | 1 | 0.38 | 3,713 | 1,993,600 | 142,400 | 2008-05-19 |
| 577 | 2008-05-20 | 13 | -2 | 0.35 | 3,713 | 1,892,800 | 145,600 | 2008-05-16 |
| 578 | 2008-05-15 | 15 | 1 | 0.40 | 3,713 | 2,064,000 | 137,600 | 2008-05-13 |
| 579 | 2008-05-09 | 14 | -1 | 0.38 | 3,713 | 1,814,400 | 129,600 | 2008-05-07 |
| 580 | 2008-05-07 | 15 | 1 | 0.40 | 3,713 | 1,464,000 | 97,600 | 2008-05-05 |
| 581 | 2008-02-20 | 14 | 1 | 0.51 | 2,738 | 1,568,000 | 112,000 | 2008-02-18 |
| 582 | 2008-01-30 | 13 | -1 | 0.47 | 2,738 | 1,601,600 | 123,200 | 2008-01-28 |
| 583 | 2008-01-25 | 14 | 2 | 0.51 | 2,738 | 1,724,800 | 123,200 | 2008-01-23 |
| 584 | 2008-01-24 | 12 | -1 | 0.44 | 2,738 | 1,420,800 | 118,400 | 2008-01-22 |
| 585 | 2007-12-19 | 13 | -1 | 0.47 | 2,738 | 1,518,400 | 116,800 | 2007-12-17 |
| 586 | 2007-11-16 | 14 | 2 | 0.51 | 2,738 | 2,284,800 | 163,200 | 2007-11-14 |
| 587 | 2007-11-15 | 12 | 2 | 0.44 | 2,738 | 1,862,400 | 155,200 | 2007-11-13 |
| 588 | 2007-11-06 | 10 | 1 | 0.37 | 2,738 | 1,520,000 | 152,000 | 2007-11-02 |
| 589 | 2007-11-01 | 9 | 1 | 0.33 | 2,738 | 1,526,400 | 169,600 | 2007-10-30 |
| 590 | 2007-10-15 | 8 | 3 | 0.33 | 2,406 | 1,676,800 | 209,600 | 2007-10-11 |
| 591 | 2007-10-10 | 5 | 1 | 0.21 | 2,406 | 1,056,000 | 211,200 | 2007-10-08 |
| 592 | 2007-09-14 | 4 | 1 | 0.17 | 2,406 | 1,184,000 | 296,000 | 2007-09-12 |
| 593 | 2007-08-09 | 3 | 1 | 0.12 | 2,406 | 700,800 | 233,600 | 2007-08-07 |
| 594 | 2007-07-30 | 2 | 1 | 0.10 | 2,016 | 700,800 | 350,400 | 2007-07-26 |
| 595 | 2007-07-18 | 1 | -1 | 0.05 | 2,016 | 348,800 | 348,800 | 2007-07-16 |
| 596 | 2007-07-17 | 2 | 1 | 0.10 | 2,016 | 684,800 | 342,400 | 2007-07-13 |
| 597 | 2007-07-12 | 1 | 1 | 0.05 | 2,016 | 361,600 | 361,600 | 2007-07-10 |
| 598 | 2007-07-11 | 0 | -1 | 0.00 | 2,016 | 0 | 358,400 | 2007-07-09 |
| 599 | 2007-07-04 | 1 | 1 | 0.05 | 2,016 | 227,200 | 227,200 | 2007-06-29 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy