百勝中國控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09987 | 2020-09-10 | 2022-10-21 | 2022-10-24 | |
| HK Main | 09987 | 2022-10-24 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-21 | 374.6 | 2026-04-17 | |||||
| 2 | 2026-04-20 | 391.8 | 2026-04-16 | |||||
| 3 | 2026-04-15 | 3,900 | 200 | 0.00 | 350,875,667 | 1,510,860 | 387.4 | 2026-04-13 |
| 4 | 2026-04-14 | 3,700 | -150 | 0.00 | 350,875,667 | 1,453,360 | 392.8 | 2026-04-10 |
| 5 | 2026-04-13 | 3,850 | 100 | 0.00 | 350,936,494 | 1,511,510 | 392.6 | 2026-04-09 |
| 6 | 2026-04-01 | 3,750 | 150 | 0.00 | 351,423,317 | 1,452,750 | 387.4 | 2026-03-30 |
| 7 | 2026-03-31 | 3,600 | -100 | 0.00 | 351,423,317 | 1,427,760 | 396.6 | 2026-03-27 |
| 8 | 2026-03-30 | 3,700 | 500 | 0.00 | 351,484,571 | 1,437,080 | 388.4 | 2026-03-26 |
| 9 | 2026-03-24 | 3,200 | -300 | 0.00 | 353,016,650 | 1,342,720 | 419.6 | 2026-03-20 |
| 10 | 2026-03-20 | 3,500 | 100 | 0.00 | 353,131,066 | 1,493,800 | 426.8 | 2026-03-18 |
| 11 | 2026-03-03 | 3,400 | -50 | 0.00 | 353,864,012 | 1,472,880 | 433.2 | 2026-02-27 |
| 12 | 2026-03-02 | 3,450 | -50 | 0.00 | 353,974,647 | 1,487,640 | 431.2 | 2026-02-26 |
| 13 | 2026-02-24 | 3,500 | 300 | 0.00 | 354,082,054 | 1,471,400 | 420.4 | 2026-02-20 |
| 14 | 2026-02-13 | 3,200 | 50 | 0.00 | 354,397,981 | 1,425,920 | 445.6 | 2026-02-11 |
| 15 | 2026-02-11 | 3,150 | -250 | 0.00 | 354,390,669 | 1,398,600 | 444.0 | 2026-02-09 |
| 16 | 2026-02-10 | 3,400 | 200 | 0.00 | 354,351,391 | 1,464,040 | 430.6 | 2026-02-06 |
| 17 | 2026-02-09 | 3,200 | -200 | 0.00 | 354,250,920 | 1,399,040 | 437.2 | 2026-02-05 |
| 18 | 2026-02-02 | 3,400 | -5,000 | 0.00 | 354,381,946 | 1,353,880 | 398.2 | 2026-01-29 |
| 19 | 2026-01-30 | 8,400 | -150 | 0.00 | 354,442,413 | 3,361,680 | 400.2 | 2026-01-28 |
| 20 | 2026-01-22 | 8,550 | 150 | 0.00 | 354,779,733 | 3,178,890 | 371.8 | 2026-01-20 |
| 21 | 2026-01-21 | 8,400 | 50 | 0.00 | 354,779,733 | 3,104,640 | 369.6 | 2026-01-19 |
| 22 | 2026-01-15 | 8,350 | 150 | 0.00 | 354,931,698 | 3,176,340 | 380.4 | 2026-01-13 |
| 23 | 2026-01-14 | 8,200 | -300 | 0.00 | 354,931,698 | 3,106,160 | 378.8 | 2026-01-12 |
| 24 | 2026-01-06 | 8,500 | -50 | 0.00 | 354,740,487 | 3,213,000 | 378.0 | 2026-01-02 |
| 25 | 2025-12-05 | 8,550 | -600 | 0.00 | 363,565,470 | 3,213,090 | 375.8 | 2025-12-03 |
| 26 | 2025-12-04 | 9,150 | -250 | 0.00 | 363,565,470 | 3,460,530 | 378.2 | 2025-12-02 |
| 27 | 2025-12-02 | 9,400 | -100 | 0.00 | 363,565,470 | 3,528,760 | 375.4 | 2025-11-28 |
| 28 | 2025-11-26 | 9,500 | 2,000 | 0.00 | 363,565,470 | 3,573,900 | 376.2 | 2025-11-24 |
| 29 | 2025-11-25 | 7,500 | 100 | 0.00 | 363,565,470 | 2,775,000 | 370.0 | 2025-11-21 |
| 30 | 2025-11-20 | 7,400 | -350 | 0.00 | 363,565,470 | 2,711,360 | 366.4 | 2025-11-18 |
| 31 | 2025-11-18 | 7,750 | -150 | 0.00 | 363,565,470 | 2,796,200 | 360.8 | 2025-11-14 |
| 32 | 2025-11-14 | 7,900 | -350 | 0.00 | 363,565,470 | 2,853,480 | 361.2 | 2025-11-12 |
| 33 | 2025-11-13 | 8,250 | -1,100 | 0.00 | 363,565,470 | 2,946,900 | 357.2 | 2025-11-11 |
| 34 | 2025-11-07 | 9,350 | -200 | 0.00 | 363,565,470 | 3,205,180 | 342.8 | 2025-11-05 |
| 35 | 2025-11-06 | 9,550 | -100 | 0.00 | 363,565,470 | 3,361,600 | 352.0 | 2025-11-04 |
| 36 | 2025-11-04 | 9,650 | 100 | 0.00 | 363,565,470 | 3,228,890 | 334.6 | 2025-10-31 |
| 37 | 2025-10-27 | 9,550 | -1,000 | 0.00 | 363,565,470 | 3,371,150 | 353.0 | 2025-10-23 |
| 38 | 2025-10-24 | 10,550 | -3,000 | 0.00 | 363,565,470 | 3,684,060 | 349.2 | 2025-10-22 |
| 39 | 2025-10-21 | 13,550 | -200 | 0.00 | 363,565,470 | 4,536,540 | 334.8 | 2025-10-17 |
| 40 | 2025-10-20 | 13,750 | 100 | 0.00 | 363,565,470 | 4,661,250 | 339.0 | 2025-10-16 |
| 41 | 2025-10-16 | 13,650 | -50 | 0.00 | 363,565,470 | 4,529,070 | 331.8 | 2025-10-14 |
| 42 | 2025-10-15 | 13,700 | -100 | 0.00 | 363,565,470 | 4,649,780 | 339.4 | 2025-10-13 |
| 43 | 2025-10-14 | 13,800 | -100 | 0.00 | 363,565,470 | 4,722,360 | 342.2 | 2025-10-10 |
| 44 | 2025-10-13 | 13,900 | 50 | 0.00 | 363,565,470 | 4,589,780 | 330.2 | 2025-10-09 |
| 45 | 2025-10-10 | 13,850 | 1,050 | 0.00 | 363,565,470 | 4,534,490 | 327.4 | 2025-10-08 |
| 46 | 2025-10-09 | 12,800 | 50 | 0.00 | 363,565,470 | 4,218,880 | 329.6 | 2025-10-06 |
| 47 | 2025-10-08 | 12,750 | 100 | 0.00 | 363,565,470 | 4,230,450 | 331.8 | 2025-10-03 |
| 48 | 2025-10-06 | 12,650 | 50 | 0.00 | 363,639,347 | 4,242,810 | 335.4 | 2025-10-02 |
| 49 | 2025-09-30 | 12,600 | -100 | 0.00 | 363,937,570 | 4,226,040 | 335.4 | 2025-09-26 |
| 50 | 2025-09-29 | 12,700 | -900 | 0.00 | 365,555,327 | 4,290,060 | 337.8 | 2025-09-25 |
| 51 | 2025-09-25 | 13,600 | 3,000 | 0.00 | 365,703,499 | 4,545,120 | 334.2 | 2025-09-23 |
| 52 | 2025-09-24 | 10,600 | 900 | 0.00 | 365,703,499 | 3,587,040 | 338.4 | 2025-09-22 |
| 53 | 2025-09-22 | 9,700 | -500 | 0.00 | 365,852,049 | 3,360,080 | 346.4 | 2025-09-18 |
| 54 | 2025-09-19 | 10,200 | 100 | 0.00 | 365,925,127 | 3,596,520 | 352.6 | 2025-09-17 |
| 55 | 2025-09-18 | 10,100 | -3,100 | 0.00 | 366,069,628 | 3,530,960 | 349.6 | 2025-09-16 |
| 56 | 2025-09-17 | 13,200 | 3,550 | 0.00 | 366,069,628 | 4,517,040 | 342.2 | 2025-09-15 |
| 57 | 2025-09-15 | 9,650 | -200 | 0.00 | 366,213,901 | 3,421,890 | 354.6 | 2025-09-11 |
| 58 | 2025-09-11 | 9,850 | 500 | 0.00 | 366,887,670 | 3,404,160 | 345.6 | 2025-09-09 |
| 59 | 2025-09-10 | 9,350 | -100 | 0.00 | 366,887,670 | 3,304,290 | 353.4 | 2025-09-08 |
| 60 | 2025-09-09 | 9,450 | -100 | 0.00 | 367,118,008 | 3,288,600 | 348.0 | 2025-09-05 |
| 61 | 2025-09-08 | 9,550 | -50 | 0.00 | 367,351,724 | 3,317,670 | 347.4 | 2025-09-04 |
| 62 | 2025-09-05 | 9,600 | 1,150 | 0.00 | 367,582,205 | 3,273,600 | 341.0 | 2025-09-03 |
| 63 | 2025-09-03 | 8,450 | -100 | 0.00 | 368,049,947 | 2,955,810 | 349.8 | 2025-09-01 |
| 64 | 2025-09-02 | 8,550 | -250 | 0.00 | 368,121,994 | 2,987,370 | 349.4 | 2025-08-29 |
| 65 | 2025-09-01 | 8,800 | -50 | 0.00 | 368,145,268 | 3,072,960 | 349.2 | 2025-08-28 |
| 66 | 2025-08-29 | 8,850 | 2,350 | 0.00 | 368,145,268 | 3,122,280 | 352.8 | 2025-08-27 |
| 67 | 2025-08-28 | 6,500 | -400 | 0.00 | 368,288,402 | 2,395,900 | 368.6 | 2025-08-26 |
| 68 | 2025-08-22 | 6,900 | -250 | 0.00 | 368,495,587 | 2,427,420 | 351.8 | 2025-08-20 |
| 69 | 2025-08-21 | 7,150 | 350 | 0.00 | 368,638,156 | 2,503,930 | 350.2 | 2025-08-19 |
| 70 | 2025-08-20 | 6,800 | 450 | 0.00 | 368,638,156 | 2,362,320 | 347.4 | 2025-08-18 |
| 71 | 2025-08-19 | 6,350 | -50 | 0.00 | 368,709,908 | 2,216,150 | 349.0 | 2025-08-15 |
| 72 | 2025-08-15 | 6,400 | 100 | 0.00 | 368,845,483 | 2,252,800 | 352.0 | 2025-08-13 |
| 73 | 2025-08-13 | 6,300 | 2,450 | 0.00 | 368,983,276 | 2,205,000 | 350.0 | 2025-08-11 |
| 74 | 2025-08-11 | 3,850 | -100 | 0.00 | 369,125,909 | 1,386,770 | 360.2 | 2025-08-07 |
| 75 | 2025-08-08 | 3,950 | 1,100 | 0.00 | 369,196,782 | 1,376,970 | 348.6 | 2025-08-06 |
| 76 | 2025-08-06 | 2,850 | 100 | 0.00 | 369,335,159 | 1,057,350 | 371.0 | 2025-08-04 |
| 77 | 2025-07-18 | 2,750 | -2,000 | 0.00 | 370,214,925 | 1,003,750 | 365.0 | 2025-07-16 |
| 78 | 2025-07-15 | 4,750 | -100 | 0.00 | 370,553,028 | 1,800,250 | 379.0 | 2025-07-11 |
| 79 | 2025-07-11 | 4,850 | 100 | 0.00 | 370,553,028 | 1,797,410 | 370.6 | 2025-07-09 |
| 80 | 2025-07-09 | 4,750 | -300 | 0.00 | 370,687,601 | 1,760,350 | 370.6 | 2025-07-07 |
| 81 | 2025-07-04 | 5,050 | -1,000 | 0.00 | 370,888,676 | 1,835,170 | 363.4 | 2025-07-02 |
| 82 | 2025-07-02 | 6,050 | 2,000 | 0.00 | 370,958,183 | 2,090,880 | 345.6 | 2025-06-27 |
| 83 | 2025-06-26 | 4,050 | -200 | 0.00 | 371,231,827 | 1,428,030 | 352.6 | 2025-06-24 |
| 84 | 2025-06-24 | 4,250 | 200 | 0.00 | 371,267,489 | 1,436,500 | 338.0 | 2025-06-20 |
| 85 | 2025-06-17 | 4,050 | -1,000 | 0.00 | 371,477,187 | 1,412,640 | 348.8 | 2025-06-13 |
| 86 | 2025-06-12 | 5,050 | -2,150 | 0.00 | 372,354,372 | 1,781,640 | 352.8 | 2025-06-10 |
| 87 | 2025-06-11 | 7,200 | -1,000 | 0.00 | 372,354,372 | 2,514,240 | 349.2 | 2025-06-09 |
| 88 | 2025-06-10 | 8,200 | -100 | 0.00 | 372,407,752 | 2,783,080 | 339.4 | 2025-06-06 |
| 89 | 2025-06-09 | 8,300 | -200 | 0.00 | 372,454,595 | 2,802,080 | 337.6 | 2025-06-05 |
| 90 | 2025-06-06 | 8,500 | 1,000 | 0.00 | 372,478,626 | 2,876,400 | 338.4 | 2025-06-04 |
| 91 | 2025-06-05 | 7,500 | -1,000 | 0.00 | 372,590,070 | 2,574,000 | 343.2 | 2025-06-03 |
| 92 | 2025-06-04 | 8,500 | -200 | 0.00 | 372,590,070 | 2,910,400 | 342.4 | 2025-06-02 |
| 93 | 2025-06-02 | 8,700 | -500 | 0.00 | 372,700,176 | 3,027,600 | 348.0 | 2025-05-29 |
| 94 | 2025-05-30 | 9,200 | -1,100 | 0.00 | 372,755,660 | 3,144,560 | 341.8 | 2025-05-28 |
| 95 | 2025-05-29 | 10,300 | -50 | 0.00 | 372,864,588 | 3,452,560 | 335.2 | 2025-05-27 |
| 96 | 2025-05-28 | 10,350 | -50 | 0.00 | 372,864,588 | 3,456,900 | 334.0 | 2025-05-26 |
| 97 | 2025-05-27 | 10,400 | -450 | 0.00 | 372,919,580 | 3,459,040 | 332.6 | 2025-05-23 |
| 98 | 2025-05-26 | 10,850 | 1,700 | 0.00 | 372,975,745 | 3,597,860 | 331.6 | 2025-05-22 |
| 99 | 2025-05-23 | 9,150 | 1,200 | 0.00 | 372,975,745 | 3,111,000 | 340.0 | 2025-05-21 |
| 100 | 2025-05-22 | 7,950 | 1,700 | 0.00 | 373,087,689 | 2,742,750 | 345.0 | 2025-05-20 |
| 101 | 2025-05-21 | 6,250 | 1,000 | 0.00 | 373,087,689 | 2,148,750 | 343.8 | 2025-05-19 |
| 102 | 2025-05-20 | 5,250 | 2,150 | 0.00 | 373,142,192 | 1,827,000 | 348.0 | 2025-05-16 |
| 103 | 2025-05-16 | 3,100 | -100 | 0.00 | 373,250,288 | 1,127,780 | 363.8 | 2025-05-14 |
| 104 | 2025-05-15 | 3,200 | -200 | 0.00 | 373,354,766 | 1,135,360 | 354.8 | 2025-05-13 |
| 105 | 2025-05-14 | 3,400 | -100 | 0.00 | 373,354,766 | 1,193,400 | 351.0 | 2025-05-12 |
| 106 | 2025-05-13 | 3,500 | -1,200 | 0.00 | 373,406,679 | 1,215,200 | 347.2 | 2025-05-09 |
| 107 | 2025-05-09 | 4,700 | 1,000 | 0.00 | 373,512,966 | 1,596,120 | 339.6 | 2025-05-07 |
| 108 | 2025-05-08 | 3,700 | -250 | 0.00 | 373,622,601 | 1,253,560 | 338.8 | 2025-05-06 |
| 109 | 2025-05-07 | 3,950 | 1,050 | 0.00 | 373,622,601 | 1,322,460 | 334.8 | 2025-05-02 |
| 110 | 2025-04-25 | 2,900 | -800 | 0.00 | 374,048,289 | 1,063,720 | 366.8 | 2025-04-23 |
| 111 | 2025-04-24 | 3,700 | -100 | 0.00 | 374,150,268 | 1,229,880 | 332.4 | 2025-04-22 |
| 112 | 2025-04-23 | 3,800 | 600 | 0.00 | 374,150,268 | 1,300,360 | 342.2 | 2025-04-17 |
| 113 | 2025-04-22 | 3,200 | 50 | 0.00 | 374,204,668 | 1,110,400 | 347.0 | 2025-04-16 |
| 114 | 2025-04-17 | 3,150 | 200 | 0.00 | 374,319,859 | 1,101,240 | 349.6 | 2025-04-15 |
| 115 | 2025-04-15 | 2,950 | 100 | 0.00 | 374,427,843 | 1,043,120 | 353.6 | 2025-04-11 |
| 116 | 2025-04-14 | 2,850 | 200 | 0.00 | 374,480,704 | 1,048,230 | 367.8 | 2025-04-10 |
| 117 | 2025-04-10 | 2,650 | 50 | 0.00 | 374,640,960 | 957,180 | 361.2 | 2025-04-08 |
| 118 | 2025-04-09 | 2,600 | 100 | 0.00 | 374,640,960 | 930,280 | 357.8 | 2025-04-07 |
| 119 | 2025-04-07 | 2,500 | 50 | 0.00 | 374,745,809 | 1,027,000 | 410.8 | 2025-04-02 |
| 120 | 2025-03-27 | 2,450 | -50 | 0.00 | 375,107,339 | 960,400 | 392.0 | 2025-03-25 |
| 121 | 2025-03-21 | 2,500 | 100 | 0.00 | 375,791,201 | 1,045,000 | 418.0 | 2025-03-19 |
| 122 | 2025-03-20 | 2,400 | -50 | 0.00 | 375,881,339 | 1,006,080 | 419.2 | 2025-03-18 |
| 123 | 2025-03-19 | 2,450 | -650 | 0.00 | 375,881,339 | 991,760 | 404.8 | 2025-03-17 |
| 124 | 2025-03-18 | 3,100 | -1,150 | 0.00 | 375,926,347 | 1,220,160 | 393.6 | 2025-03-14 |
| 125 | 2025-03-17 | 4,250 | -200 | 0.00 | 375,956,040 | 1,631,150 | 383.8 | 2025-03-13 |
| 126 | 2025-03-14 | 4,450 | 200 | 0.00 | 375,983,181 | 1,691,890 | 380.2 | 2025-03-12 |
| 127 | 2025-03-12 | 4,250 | 50 | 0.00 | 376,070,658 | 1,636,250 | 385.0 | 2025-03-10 |
| 128 | 2025-03-10 | 4,200 | 150 | 0.00 | 376,165,069 | 1,638,000 | 390.0 | 2025-03-06 |
| 129 | 2025-03-04 | 4,050 | -1,200 | 0.00 | 376,305,573 | 1,556,820 | 384.4 | 2025-02-28 |
| 130 | 2025-03-03 | 5,250 | -50 | 0.00 | 376,352,612 | 2,014,950 | 383.8 | 2025-02-27 |
| 131 | 2025-02-28 | 5,300 | -700 | 0.00 | 376,369,860 | 2,001,280 | 377.6 | 2025-02-26 |
| 132 | 2025-02-27 | 6,000 | 600 | 0.00 | 376,443,543 | 2,188,800 | 364.8 | 2025-02-25 |
| 133 | 2025-02-26 | 5,400 | -100 | 0.00 | 376,443,543 | 1,942,920 | 359.8 | 2025-02-24 |
| 134 | 2025-02-25 | 5,500 | -100 | 0.00 | 376,493,641 | 1,999,800 | 363.6 | 2025-02-21 |
| 135 | 2025-02-24 | 5,600 | 1,000 | 0.00 | 376,543,598 | 2,037,280 | 363.8 | 2025-02-20 |
| 136 | 2025-02-21 | 4,600 | -100 | 0.00 | 376,584,991 | 1,751,680 | 380.8 | 2025-02-19 |
| 137 | 2025-02-20 | 4,700 | -800 | 0.00 | 376,684,342 | 1,802,920 | 383.6 | 2025-02-18 |
| 138 | 2025-02-19 | 5,500 | -100 | 0.00 | 376,684,342 | 2,065,800 | 375.6 | 2025-02-17 |
| 139 | 2025-02-18 | 5,600 | 100 | 0.00 | 376,728,658 | 2,086,560 | 372.6 | 2025-02-14 |
| 140 | 2025-02-13 | 5,500 | -900 | 0.00 | 376,816,216 | 2,035,000 | 370.0 | 2025-02-11 |
| 141 | 2025-02-12 | 6,400 | 1,200 | 0.00 | 376,816,216 | 2,383,360 | 372.4 | 2025-02-10 |
| 142 | 2025-02-11 | 5,200 | -300 | 0.00 | 376,854,148 | 1,990,560 | 382.8 | 2025-02-07 |
| 143 | 2025-02-06 | 5,500 | 800 | 0.00 | 376,824,387 | 1,950,300 | 354.6 | 2025-02-04 |
| 144 | 2025-02-05 | 4,700 | 600 | 0.00 | 376,824,387 | 1,660,980 | 353.4 | 2025-02-03 |
| 145 | 2025-01-14 | 4,100 | -50 | 0.00 | 378,740,876 | 1,372,680 | 334.8 | 2025-01-10 |
| 146 | 2025-01-13 | 4,150 | 50 | 0.00 | 378,795,685 | 1,408,510 | 339.4 | 2025-01-09 |
| 147 | 2025-01-10 | 4,100 | 50 | 0.00 | 378,851,691 | 1,408,760 | 343.6 | 2025-01-08 |
| 148 | 2025-01-08 | 4,050 | -500 | 0.00 | 378,884,471 | 1,389,150 | 343.0 | 2025-01-06 |
| 149 | 2025-01-06 | 4,550 | -300 | 0.00 | 378,961,019 | 1,670,760 | 367.2 | 2025-01-02 |
| 150 | 2025-01-03 | 4,850 | 600 | 0.00 | 379,006,902 | 1,815,840 | 374.4 | 2024-12-30 |
| 151 | 2025-01-02 | 4,250 | 100 | 0.00 | 379,006,902 | 1,605,650 | 377.8 | 2024-12-27 |
| 152 | 2024-12-17 | 4,150 | 1,250 | 0.00 | 379,403,479 | 1,612,690 | 388.6 | 2024-12-13 |
| 153 | 2024-12-16 | 2,900 | -100 | 0.00 | 379,452,496 | 1,139,700 | 393.0 | 2024-12-12 |
| 154 | 2024-12-05 | 3,000 | 50 | 0.00 | 379,778,275 | 1,102,200 | 367.4 | 2024-12-03 |
| 155 | 2024-11-29 | 2,950 | 600 | 0.00 | 379,924,960 | 1,070,850 | 363.0 | 2024-11-27 |
| 156 | 2024-11-27 | 2,350 | -400 | 0.00 | 379,975,465 | 847,880 | 360.8 | 2024-11-25 |
| 157 | 2024-11-07 | 2,750 | -50 | 0.00 | 380,575,878 | 1,060,950 | 385.8 | 2024-11-05 |
| 158 | 2024-10-24 | 2,800 | -100 | 0.00 | 380,971,526 | 958,720 | 342.4 | 2024-10-22 |
| 159 | 2024-10-18 | 2,900 | 50 | 0.00 | 381,135,319 | 999,920 | 344.8 | 2024-10-16 |
| 160 | 2024-10-15 | 2,850 | -50 | 0.00 | 381,297,961 | 1,051,080 | 368.8 | 2024-10-10 |
| 161 | 2024-10-10 | 2,900 | 50 | 0.00 | 381,548,885 | 1,005,720 | 346.8 | 2024-10-08 |
| 162 | 2024-10-07 | 2,850 | -150 | 0.00 | 381,596,731 | 1,107,510 | 388.6 | 2024-10-03 |
| 163 | 2024-10-04 | 3,000 | -150 | 0.00 | 381,639,479 | 1,179,600 | 393.2 | 2024-10-02 |
| 164 | 2024-10-03 | 3,150 | -150 | 0.00 | 381,710,145 | 1,159,830 | 368.2 | 2024-09-30 |
| 165 | 2024-09-30 | 3,300 | -700 | 0.00 | 381,800,470 | 1,083,720 | 328.4 | 2024-09-26 |
| 166 | 2024-09-27 | 4,000 | -550 | 0.00 | 381,835,885 | 1,183,200 | 295.8 | 2024-09-25 |
| 167 | 2024-09-26 | 4,550 | -50 | 0.00 | 381,934,295 | 1,363,180 | 299.6 | 2024-09-24 |
| 168 | 2024-09-25 | 4,600 | -200 | 0.00 | 381,934,295 | 1,280,640 | 278.4 | 2024-09-23 |
| 169 | 2024-09-23 | 4,800 | -50 | 0.00 | 382,060,024 | 1,347,840 | 280.8 | 2024-09-19 |
| 170 | 2024-09-11 | 4,850 | -100 | 0.00 | 382,606,025 | 1,317,260 | 271.6 | 2024-09-09 |
| 171 | 2024-09-09 | 4,950 | 150 | 0.00 | 382,744,804 | 1,312,740 | 265.2 | 2024-09-04 |
| 172 | 2024-09-02 | 4,800 | 50 | 0.00 | 383,065,842 | 1,262,400 | 263.0 | 2024-08-29 |
| 173 | 2024-08-23 | 4,750 | -50 | 0.00 | 383,407,623 | 1,247,350 | 262.6 | 2024-08-21 |
| 174 | 2024-08-20 | 4,800 | -150 | 0.00 | 383,618,047 | 1,289,280 | 268.6 | 2024-08-16 |
| 175 | 2024-08-16 | 4,950 | -150 | 0.00 | 384,751,385 | 1,273,140 | 257.2 | 2024-08-14 |
| 176 | 2024-08-13 | 5,100 | -50 | 0.00 | 384,964,353 | 1,342,320 | 263.2 | 2024-08-09 |
| 177 | 2024-08-08 | 5,150 | -100 | 0.00 | 385,246,259 | 1,301,920 | 252.8 | 2024-08-06 |
| 178 | 2024-08-01 | 5,250 | 150 | 0.00 | 385,635,773 | 1,214,850 | 231.4 | 2024-07-30 |
| 179 | 2024-07-24 | 5,100 | 50 | 0.00 | 386,038,372 | 1,215,840 | 238.4 | 2024-07-22 |
| 180 | 2024-07-23 | 5,050 | -50 | 0.00 | 386,117,828 | 1,195,840 | 236.8 | 2024-07-19 |
| 181 | 2024-07-19 | 5,100 | 100 | 0.00 | 386,273,952 | 1,241,340 | 243.4 | 2024-07-17 |
| 182 | 2024-07-16 | 5,000 | -100 | 0.00 | 386,502,614 | 1,267,000 | 253.4 | 2024-07-12 |
| 183 | 2024-07-02 | 5,100 | -50 | 0.00 | 387,189,286 | 1,233,180 | 241.8 | 2024-06-27 |
| 184 | 2024-06-24 | 5,150 | -50 | 0.00 | 387,625,735 | 1,303,980 | 253.2 | 2024-06-20 |
| 185 | 2024-06-21 | 5,200 | -6,350 | 0.00 | 387,700,220 | 1,344,720 | 258.6 | 2024-06-19 |
| 186 | 2024-06-20 | 11,550 | 50 | 0.00 | 387,841,749 | 2,979,900 | 258.0 | 2024-06-18 |
| 187 | 2024-06-19 | 11,500 | 2,500 | 0.00 | 387,841,749 | 3,042,900 | 264.6 | 2024-06-17 |
| 188 | 2024-06-17 | 9,000 | 100 | 0.00 | 387,913,037 | 2,403,000 | 267.0 | 2024-06-13 |
| 189 | 2024-06-14 | 8,900 | 50 | 0.00 | 387,983,359 | 2,367,400 | 266.0 | 2024-06-12 |
| 190 | 2024-06-04 | 8,850 | -300 | 0.00 | 388,480,252 | 2,396,580 | 270.8 | 2024-05-31 |
| 191 | 2024-06-03 | 9,150 | 300 | 0.00 | 388,547,453 | 2,463,180 | 269.2 | 2024-05-30 |
| 192 | 2024-05-31 | 8,850 | -50 | 0.00 | 388,615,157 | 2,431,980 | 274.8 | 2024-05-29 |
| 193 | 2024-05-30 | 8,900 | -50 | 0.00 | 388,751,622 | 2,472,420 | 277.8 | 2024-05-28 |
| 194 | 2024-05-28 | 8,950 | 3,400 | 0.00 | 388,885,847 | 2,457,670 | 274.6 | 2024-05-24 |
| 195 | 2024-05-27 | 5,550 | 150 | 0.00 | 388,952,427 | 1,575,090 | 283.8 | 2024-05-23 |
| 196 | 2024-05-23 | 5,400 | 300 | 0.00 | 389,466,395 | 1,593,000 | 295.0 | 2024-05-21 |
| 197 | 2024-05-13 | 5,100 | 500 | 0.00 | 389,960,624 | 1,495,320 | 293.2 | 2024-05-09 |
| 198 | 2024-05-09 | 4,600 | 150 | 0.00 | 390,089,014 | 1,345,960 | 292.6 | 2024-05-07 |
| 199 | 2024-05-07 | 4,450 | -300 | 0.00 | 390,152,829 | 1,330,550 | 299.0 | 2024-05-03 |
| 200 | 2024-05-06 | 4,750 | 650 | 0.00 | 390,211,995 | 1,357,550 | 285.8 | 2024-05-02 |
| 201 | 2024-05-03 | 4,100 | 200 | 0.00 | 390,275,120 | 1,207,040 | 294.4 | 2024-04-30 |
| 202 | 2024-04-30 | 3,900 | -50 | 0.00 | 390,465,093 | 1,217,580 | 312.2 | 2024-04-26 |
| 203 | 2024-04-18 | 3,950 | -100 | 0.00 | 392,903,986 | 1,135,230 | 287.4 | 2024-04-16 |
| 204 | 2024-04-16 | 4,050 | 100 | 0.00 | 392,967,598 | 1,214,190 | 299.8 | 2024-04-12 |
| 205 | 2024-04-15 | 3,950 | 400 | 0.00 | 393,031,096 | 1,203,960 | 304.8 | 2024-04-11 |
| 206 | 2024-04-12 | 3,550 | 50 | 0.00 | 393,092,974 | 1,098,370 | 309.4 | 2024-04-10 |
| 207 | 2024-04-11 | 3,500 | -100 | 0.00 | 393,216,354 | 1,054,900 | 301.4 | 2024-04-09 |
| 208 | 2024-03-25 | 3,600 | -100 | 0.00 | 393,889,648 | 1,134,720 | 315.2 | 2024-03-21 |
| 209 | 2024-03-22 | 3,700 | 200 | 0.00 | 394,012,088 | 1,114,440 | 301.2 | 2024-03-20 |
| 210 | 2024-03-20 | 3,500 | 50 | 0.00 | 394,074,477 | 1,163,400 | 332.4 | 2024-03-18 |
| 211 | 2024-03-19 | 3,450 | -50 | 0.00 | 394,132,302 | 1,161,960 | 336.8 | 2024-03-15 |
| 212 | 2024-03-14 | 3,500 | -150 | 0.00 | 395,551,089 | 1,190,000 | 340.0 | 2024-03-12 |
| 213 | 2024-03-11 | 3,650 | 50 | 0.00 | 396,611,292 | 1,178,220 | 322.8 | 2024-03-07 |
| 214 | 2024-03-08 | 3,600 | 50 | 0.00 | 397,111,166 | 1,188,000 | 330.0 | 2024-03-06 |
| 215 | 2024-03-07 | 3,550 | -200 | 0.00 | 397,599,757 | 1,142,390 | 321.8 | 2024-03-05 |
| 216 | 2024-03-05 | 3,750 | 100 | 0.00 | 398,548,658 | 1,286,250 | 343.0 | 2024-03-01 |
| 217 | 2024-03-04 | 3,650 | -100 | 0.00 | 398,915,195 | 1,248,300 | 342.0 | 2024-02-29 |
| 218 | 2024-02-26 | 3,750 | 50 | 0.00 | 401,877,825 | 1,231,500 | 328.4 | 2024-02-22 |
| 219 | 2024-02-16 | 3,700 | 300 | 0.00 | 404,214,793 | 1,167,720 | 315.6 | 2024-02-14 |
| 220 | 2024-02-15 | 3,400 | 50 | 0.00 | 405,324,033 | 1,074,400 | 316.0 | 2024-02-08 |
| 221 | 2024-02-14 | 3,350 | -100 | 0.00 | 405,324,033 | 1,114,880 | 332.8 | 2024-02-07 |
| 222 | 2024-02-08 | 3,450 | -100 | 0.00 | 406,387,590 | 1,000,500 | 290.0 | 2024-02-06 |
| 223 | 2024-01-25 | 3,550 | -100 | 0.00 | 406,391,090 | 965,600 | 272.0 | 2024-01-23 |
| 224 | 2024-01-24 | 3,650 | -150 | 0.00 | 406,391,090 | 963,600 | 264.0 | 2024-01-22 |
| 225 | 2024-01-15 | 3,800 | -100 | 0.00 | 406,847,951 | 1,152,160 | 303.2 | 2024-01-11 |
| 226 | 2024-01-12 | 3,900 | 100 | 0.00 | 406,847,951 | 1,187,940 | 304.6 | 2024-01-10 |
| 227 | 2023-12-07 | 3,800 | 100 | 0.00 | 408,214,677 | 1,216,000 | 320.0 | 2023-12-05 |
| 228 | 2023-12-06 | 3,700 | -100 | 0.00 | 408,214,677 | 1,241,720 | 335.6 | 2023-12-04 |
| 229 | 2023-12-04 | 3,800 | 100 | 0.00 | 408,557,215 | 1,254,760 | 330.2 | 2023-11-30 |
| 230 | 2023-12-01 | 3,700 | 50 | 0.00 | 408,878,670 | 1,249,860 | 337.8 | 2023-11-29 |
| 231 | 2023-11-29 | 3,650 | -300 | 0.00 | 409,808,846 | 1,262,170 | 345.8 | 2023-11-27 |
| 232 | 2023-11-27 | 3,950 | 150 | 0.00 | 410,114,473 | 1,399,880 | 354.4 | 2023-11-23 |
| 233 | 2023-11-20 | 3,800 | -100 | 0.00 | 411,098,695 | 1,330,760 | 350.2 | 2023-11-16 |
| 234 | 2023-11-15 | 3,900 | -100 | 0.00 | 411,834,349 | 1,373,580 | 352.2 | 2023-11-13 |
| 235 | 2023-11-13 | 4,000 | 100 | 0.00 | 412,461,975 | 1,376,000 | 344.0 | 2023-11-09 |
| 236 | 2023-11-10 | 3,900 | 150 | 0.00 | 412,779,070 | 1,370,460 | 351.4 | 2023-11-08 |
| 237 | 2023-11-09 | 3,750 | 100 | 0.00 | 413,407,954 | 1,313,250 | 350.2 | 2023-11-07 |
| 238 | 2023-11-08 | 3,650 | -100 | 0.00 | 413,407,954 | 1,321,300 | 362.0 | 2023-11-06 |
| 239 | 2023-11-07 | 3,750 | -200 | 0.00 | 413,672,431 | 1,382,250 | 368.6 | 2023-11-03 |
| 240 | 2023-11-03 | 3,950 | 750 | 0.00 | 413,935,503 | 1,406,990 | 356.2 | 2023-11-01 |
| 241 | 2023-10-31 | 3,200 | -100 | 0.00 | 414,038,863 | 1,329,280 | 415.4 | 2023-10-27 |
| 242 | 2023-10-24 | 3,300 | 100 | 0.00 | 414,175,968 | 1,350,360 | 409.2 | 2023-10-19 |
| 243 | 2023-10-16 | 3,200 | 150 | 0.00 | 414,344,673 | 1,392,000 | 435.0 | 2023-10-12 |
| 244 | 2023-10-10 | 3,050 | 100 | 0.00 | 414,529,235 | 1,273,070 | 417.4 | 2023-10-06 |
| 245 | 2023-10-09 | 2,950 | -100 | 0.00 | 414,529,235 | 1,232,510 | 417.8 | 2023-10-05 |
| 246 | 2023-10-05 | 3,050 | 50 | 0.00 | 414,529,235 | 1,313,330 | 430.6 | 2023-10-03 |
| 247 | 2023-10-03 | 3,000 | 50 | 0.00 | 414,586,623 | 1,300,800 | 433.6 | 2023-09-28 |
| 248 | 2023-09-28 | 2,950 | 50 | 0.00 | 414,640,509 | 1,289,740 | 437.2 | 2023-09-26 |
| 249 | 2023-09-19 | 2,900 | -50 | 0.00 | 414,758,889 | 1,310,800 | 452.0 | 2023-09-15 |
| 250 | 2023-08-24 | 2,950 | -100 | 0.00 | 415,752,854 | 1,225,430 | 415.4 | 2023-08-22 |
| 251 | 2023-08-23 | 3,050 | 100 | 0.00 | 415,956,084 | 1,241,350 | 407.0 | 2023-08-21 |
| 252 | 2023-08-21 | 2,950 | -850 | 0.00 | 416,066,652 | 1,264,960 | 428.8 | 2023-08-17 |
| 253 | 2023-08-18 | 3,800 | -50 | 0.00 | 416,166,782 | 1,607,400 | 423.0 | 2023-08-16 |
| 254 | 2023-08-16 | 3,850 | 250 | 0.00 | 416,437,761 | 1,657,040 | 430.4 | 2023-08-14 |
| 255 | 2023-08-14 | 3,600 | 50 | 0.00 | 416,509,787 | 1,599,120 | 444.2 | 2023-08-10 |
| 256 | 2023-08-08 | 3,550 | -200 | 0.00 | 416,789,889 | 1,574,780 | 443.6 | 2023-08-04 |
| 257 | 2023-08-07 | 3,750 | 300 | 0.00 | 416,857,640 | 1,653,750 | 441.0 | 2023-08-03 |
| 258 | 2023-08-04 | 3,450 | 300 | 0.00 | 416,924,308 | 1,531,800 | 444.0 | 2023-08-02 |
| 259 | 2023-08-03 | 3,150 | -50 | 0.00 | 417,012,866 | 1,497,510 | 475.4 | 2023-08-01 |
| 260 | 2023-08-02 | 3,200 | -1,150 | 0.00 | 417,012,866 | 1,526,400 | 477.0 | 2023-07-31 |
| 261 | 2023-07-26 | 4,350 | 100 | 0.00 | 417,074,996 | 1,968,810 | 452.6 | 2023-07-24 |
| 262 | 2023-07-21 | 4,250 | 50 | 0.00 | 417,125,758 | 1,949,900 | 458.8 | 2023-07-19 |
| 263 | 2023-07-20 | 4,200 | -100 | 0.00 | 417,126,029 | 1,968,120 | 468.6 | 2023-07-18 |
| 264 | 2023-07-19 | 4,300 | -100 | 0.00 | 417,159,024 | 2,019,280 | 469.6 | 2023-07-14 |
| 265 | 2023-07-18 | 4,400 | 50 | 0.00 | 417,159,024 | 2,050,400 | 466.0 | 2023-07-13 |
| 266 | 2023-07-10 | 4,350 | 150 | 0.00 | 417,255,677 | 1,896,600 | 436.0 | 2023-07-06 |
| 267 | 2023-07-07 | 4,200 | 550 | 0.00 | 417,282,658 | 1,881,600 | 448.0 | 2023-07-05 |
| 268 | 2023-06-26 | 3,650 | 300 | 0.00 | 417,422,963 | 1,644,690 | 450.6 | 2023-06-21 |
| 269 | 2023-06-23 | 3,350 | 500 | 0.00 | 417,440,418 | 1,541,670 | 460.2 | 2023-06-20 |
| 270 | 2023-06-21 | 2,850 | 500 | 0.00 | 417,471,610 | 1,323,540 | 464.4 | 2023-06-19 |
| 271 | 2023-06-14 | 2,350 | -1,000 | 0.00 | 417,535,521 | 1,101,680 | 468.8 | 2023-06-12 |
| 272 | 2023-06-12 | 3,350 | -100 | 0.00 | 417,562,855 | 1,569,810 | 468.6 | 2023-06-08 |
| 273 | 2023-06-07 | 3,450 | 1,000 | 0.00 | 417,581,531 | 1,580,100 | 458.0 | 2023-06-05 |
| 274 | 2023-06-06 | 2,450 | -100 | 0.00 | 417,615,648 | 1,109,850 | 453.0 | 2023-06-02 |
| 275 | 2023-06-02 | 2,550 | 100 | 0.00 | 417,633,148 | 1,113,330 | 436.6 | 2023-05-31 |
| 276 | 2023-05-29 | 2,450 | 100 | 0.00 | 417,703,798 | 1,112,300 | 454.0 | 2023-05-24 |
| 277 | 2023-05-15 | 2,350 | 100 | 0.00 | 417,760,485 | 1,114,370 | 474.2 | 2023-05-11 |
| 278 | 2023-05-11 | 2,250 | 400 | 0.00 | 417,791,795 | 1,066,050 | 473.8 | 2023-05-09 |
| 279 | 2023-04-18 | 1,850 | -50 | 0.00 | 418,031,282 | 929,625 | 502.5 | 2023-04-14 |
| 280 | 2023-04-04 | 1,900 | -150 | 0.00 | 418,170,155 | 937,840 | 493.6 | 2023-03-31 |
| 281 | 2023-03-27 | 2,050 | -1,300 | 0.00 | 418,262,274 | 1,025,000 | 500.0 | 2023-03-23 |
| 282 | 2023-03-21 | 3,350 | -200 | 0.00 | 418,305,040 | 1,653,560 | 493.6 | 2023-03-17 |
| 283 | 2023-03-13 | 3,550 | 100 | 0.00 | 418,400,369 | 1,655,720 | 466.4 | 2023-03-09 |
| 284 | 2023-03-01 | 3,450 | 100 | 0.00 | 418,394,329 | 1,591,830 | 461.4 | 2023-02-27 |
| 285 | 2023-02-28 | 3,350 | 50 | 0.00 | 418,398,168 | 1,597,280 | 476.8 | 2023-02-24 |
| 286 | 2023-02-27 | 3,300 | -50 | 0.00 | 418,403,057 | 1,615,020 | 489.4 | 2023-02-23 |
| 287 | 2023-02-23 | 3,350 | 200 | 0.00 | 418,433,431 | 1,613,360 | 481.6 | 2023-02-21 |
| 288 | 2023-02-17 | 3,150 | 100 | 0.00 | 418,464,896 | 1,469,790 | 466.6 | 2023-02-15 |
| 289 | 2023-02-16 | 3,050 | 300 | 0.00 | 418,479,171 | 1,448,750 | 475.0 | 2023-02-14 |
| 290 | 2023-02-14 | 2,750 | 300 | 0.00 | 418,483,313 | 1,317,250 | 479.0 | 2023-02-10 |
| 291 | 2023-02-09 | 2,450 | -50 | 0.00 | 418,500,434 | 1,152,970 | 470.6 | 2023-02-07 |
| 292 | 2023-02-08 | 2,500 | 100 | 0.00 | 418,500,434 | 1,137,000 | 454.8 | 2023-02-06 |
| 293 | 2023-02-07 | 2,400 | 150 | 0.00 | 418,501,499 | 1,106,880 | 461.2 | 2023-02-03 |
| 294 | 2023-01-31 | 2,250 | 100 | 0.00 | 418,481,765 | 1,111,500 | 494.0 | 2023-01-27 |
| 295 | 2023-01-12 | 2,150 | -200 | 0.00 | 418,570,646 | 1,000,610 | 465.4 | 2023-01-10 |
| 296 | 2023-01-11 | 2,350 | -50 | 0.00 | 418,590,314 | 1,066,900 | 454.0 | 2023-01-09 |
| 297 | 2023-01-04 | 2,400 | 200 | 0.00 | 418,624,801 | 1,053,600 | 439.0 | 2022-12-30 |
| 298 | 2022-12-28 | 2,200 | -300 | 0.00 | 418,531,079 | 987,800 | 449.0 | 2022-12-22 |
| 299 | 2022-12-21 | 2,500 | -50 | 0.00 | 418,531,079 | 1,085,000 | 434.0 | 2022-12-19 |
| 300 | 2022-12-20 | 2,550 | 100 | 0.00 | 418,531,079 | 1,111,800 | 436.0 | 2022-12-16 |
| 301 | 2022-12-16 | 2,450 | -50 | 0.00 | 418,531,079 | 1,075,060 | 438.8 | 2022-12-14 |
| 302 | 2022-12-14 | 2,500 | 50 | 0.00 | 418,531,079 | 1,099,000 | 439.6 | 2022-12-12 |
| 303 | 2022-12-13 | 2,450 | -50 | 0.00 | 418,531,079 | 1,118,670 | 456.6 | 2022-12-09 |
| 304 | 2022-12-12 | 2,500 | 200 | 0.00 | 418,531,079 | 1,123,000 | 449.2 | 2022-12-08 |
| 305 | 2022-12-08 | 2,300 | -50 | 0.00 | 418,531,079 | 1,010,160 | 439.2 | 2022-12-06 |
| 306 | 2022-12-06 | 2,350 | -250 | 0.00 | 418,531,079 | 1,012,850 | 431.0 | 2022-12-02 |
| 307 | 2022-12-05 | 2,600 | 150 | 0.00 | 418,531,079 | 1,094,600 | 421.0 | 2022-12-01 |
| 308 | 2022-11-24 | 2,450 | 100 | 0.00 | 418,440,331 | 987,350 | 403.0 | 2022-11-22 |
| 309 | 2022-11-15 | 2,350 | -100 | 0.00 | 418,440,331 | 971,960 | 413.6 | 2022-11-11 |
| 310 | 2022-10-28 | 2,450 | -200 | 0.00 | 419,035,056 | 799,190 | 326.2 | 2022-10-26 |
| 311 | 2022-09-21 | 2,650 | -50 | 0.00 | 419,571,781 | 1,025,020 | 386.8 | 2022-09-19 |
| 312 | 2022-09-19 | 2,700 | -150 | 0.00 | 419,571,781 | 1,125,900 | 417.0 | 2022-09-15 |
| 313 | 2022-08-26 | 2,850 | -50 | 0.00 | 419,571,781 | 1,100,100 | 386.0 | 2022-08-24 |
| 314 | 2022-08-03 | 2,900 | -3,000 | 0.00 | 419,571,781 | 1,095,040 | 377.6 | 2022-08-01 |
| 315 | 2022-07-27 | 5,900 | 3,000 | 0.00 | 419,106,379 | 2,135,800 | 362.0 | 2022-07-25 |
| 316 | 2022-07-22 | 2,900 | -100 | 0.00 | 419,106,379 | 1,090,400 | 376.0 | 2022-07-20 |
| 317 | 2022-07-15 | 3,000 | -100 | 0.00 | 419,106,379 | 1,089,000 | 363.0 | 2022-07-13 |
| 318 | 2022-07-14 | 3,100 | 100 | 0.00 | 419,106,379 | 1,110,420 | 358.2 | 2022-07-12 |
| 319 | 2022-07-08 | 3,000 | 100 | 0.00 | 419,106,379 | 1,092,600 | 364.2 | 2022-07-06 |
| 320 | 2022-06-30 | 2,900 | -100 | 0.00 | 419,106,379 | 1,117,080 | 385.2 | 2022-06-28 |
| 321 | 2022-06-29 | 3,000 | -700 | 0.00 | 419,106,379 | 1,093,800 | 364.6 | 2022-06-27 |
| 322 | 2022-06-28 | 3,700 | -200 | 0.00 | 419,106,379 | 1,292,780 | 349.4 | 2022-06-24 |
| 323 | 2022-06-27 | 3,900 | -50 | 0.00 | 419,106,379 | 1,290,900 | 331.0 | 2022-06-23 |
| 324 | 2022-06-20 | 3,950 | -100 | 0.00 | 419,106,379 | 1,265,580 | 320.4 | 2022-06-16 |
| 325 | 2022-06-17 | 4,050 | 750 | 0.00 | 419,106,379 | 1,304,100 | 322.0 | 2022-06-15 |
| 326 | 2022-06-16 | 3,300 | 100 | 0.00 | 419,106,379 | 1,063,260 | 322.2 | 2022-06-14 |
| 327 | 2022-06-15 | 3,200 | 200 | 0.00 | 419,106,379 | 1,043,200 | 326.0 | 2022-06-13 |
| 328 | 2022-06-07 | 3,000 | 100 | 0.00 | 419,106,379 | 1,078,800 | 359.6 | 2022-06-02 |
| 329 | 2022-05-31 | 2,900 | -500 | 0.00 | 419,106,379 | 978,460 | 337.4 | 2022-05-27 |
| 330 | 2022-05-24 | 3,400 | -100 | 0.00 | 419,106,379 | 1,134,920 | 333.8 | 2022-05-20 |
| 331 | 2022-05-16 | 3,500 | 100 | 0.00 | 419,106,379 | 1,024,800 | 292.8 | 2022-05-12 |
| 332 | 2022-05-13 | 3,400 | -100 | 0.00 | 419,106,379 | 1,077,800 | 317.0 | 2022-05-11 |
| 333 | 2022-05-12 | 3,500 | 100 | 0.00 | 419,106,379 | 1,079,400 | 308.4 | 2022-05-10 |
| 334 | 2022-04-13 | 3,400 | 500 | 0.00 | 419,106,379 | 1,064,880 | 313.2 | 2022-04-11 |
| 335 | 2022-04-06 | 2,900 | -100 | 0.00 | 419,106,379 | 978,460 | 337.4 | 2022-04-01 |
| 336 | 2022-03-22 | 3,000 | -150 | 0.00 | 419,106,379 | 1,035,000 | 345.0 | 2022-03-18 |
| 337 | 2022-03-21 | 3,150 | 150 | 0.00 | 419,106,379 | 1,041,390 | 330.6 | 2022-03-17 |
| 338 | 2022-03-15 | 3,000 | 50 | 0.00 | 419,106,379 | 1,077,000 | 359.0 | 2022-03-11 |
| 339 | 2022-03-09 | 2,950 | -50 | 0.00 | 419,106,379 | 1,102,120 | 373.6 | 2022-03-07 |
| 340 | 2022-02-18 | 3,000 | -100 | 0.00 | 419,106,379 | 1,238,400 | 412.8 | 2022-02-16 |
| 341 | 2022-02-17 | 3,100 | -100 | 0.00 | 419,106,379 | 1,236,280 | 398.8 | 2022-02-15 |
| 342 | 2022-02-15 | 3,200 | -100 | 0.00 | 419,106,379 | 1,268,480 | 396.4 | 2022-02-11 |
| 343 | 2022-02-14 | 3,300 | -50 | 0.00 | 419,106,379 | 1,244,100 | 377.0 | 2022-02-10 |
| 344 | 2022-02-11 | 3,350 | 50 | 0.00 | 419,106,379 | 1,163,790 | 347.4 | 2022-02-09 |
| 345 | 2022-02-04 | 3,300 | -50 | 0.00 | 419,106,379 | 1,151,040 | 348.8 | 2022-01-27 |
| 346 | 2021-12-02 | 3,350 | 100 | 0.00 | 419,106,379 | 1,307,170 | 390.2 | 2021-11-30 |
| 347 | 2021-12-01 | 3,250 | 100 | 0.00 | 419,106,379 | 1,311,050 | 403.4 | 2021-11-29 |
| 348 | 2021-11-26 | 3,150 | 50 | 0.00 | 419,106,379 | 1,327,410 | 421.4 | 2021-11-24 |
| 349 | 2021-11-25 | 3,100 | 200 | 0.00 | 419,106,379 | 1,302,000 | 420.0 | 2021-11-23 |
| 350 | 2021-11-22 | 2,900 | 100 | 0.00 | 419,106,379 | 1,224,960 | 422.4 | 2021-11-18 |
| 351 | 2021-11-09 | 2,800 | 50 | 0.00 | 419,106,379 | 1,259,440 | 449.8 | 2021-11-05 |
| 352 | 2021-10-08 | 2,750 | -50 | 0.00 | 419,106,379 | 1,238,600 | 450.4 | 2021-10-06 |
| 353 | 2021-10-07 | 2,800 | -200 | 0.00 | 419,106,379 | 1,276,800 | 456.0 | 2021-10-05 |
| 354 | 2021-10-06 | 3,000 | -100 | 0.00 | 419,106,379 | 1,360,800 | 453.6 | 2021-10-04 |
| 355 | 2021-09-29 | 3,100 | 100 | 0.00 | 419,106,379 | 1,414,220 | 456.2 | 2021-09-27 |
| 356 | 2021-09-27 | 3,000 | 200 | 0.00 | 419,106,379 | 1,278,600 | 426.2 | 2021-09-23 |
| 357 | 2021-09-06 | 2,800 | -250 | 0.00 | 419,106,379 | 1,369,760 | 489.2 | 2021-09-02 |
| 358 | 2021-08-23 | 3,050 | 100 | 0.00 | 419,106,379 | 1,394,460 | 457.2 | 2021-08-19 |
| 359 | 2021-08-05 | 2,950 | -50 | 0.00 | 419,106,379 | 1,416,000 | 480.0 | 2021-08-03 |
| 360 | 2021-08-02 | 3,000 | 150 | 0.00 | 419,106,379 | 1,429,800 | 476.6 | 2021-07-29 |
| 361 | 2021-07-29 | 2,850 | 100 | 0.00 | 419,106,379 | 1,333,230 | 467.8 | 2021-07-27 |
| 362 | 2021-07-22 | 2,750 | -50 | 0.00 | 419,106,379 | 1,375,000 | 500.0 | 2021-07-20 |
| 363 | 2021-06-22 | 2,800 | 200 | 0.00 | 419,106,379 | 1,444,800 | 516.0 | 2021-06-18 |
| 364 | 2021-06-16 | 2,600 | 200 | 0.00 | 419,106,379 | 1,385,800 | 533.0 | 2021-06-11 |
| 365 | 2021-06-08 | 2,400 | -100 | 0.00 | 419,106,379 | 1,254,000 | 522.5 | 2021-06-04 |
| 366 | 2021-06-07 | 2,500 | -550 | 0.00 | 419,106,379 | 1,341,250 | 536.5 | 2021-06-03 |
| 367 | 2021-06-04 | 3,050 | -50 | 0.00 | 419,106,379 | 1,624,125 | 532.5 | 2021-06-02 |
| 368 | 2021-06-03 | 3,100 | -50 | 0.00 | 419,106,379 | 1,625,950 | 524.5 | 2021-06-01 |
| 369 | 2021-06-02 | 3,150 | -50 | 0.00 | 419,106,379 | 1,626,975 | 516.5 | 2021-05-31 |
| 370 | 2021-05-31 | 3,200 | -200 | 0.00 | 419,106,379 | 1,644,800 | 514.0 | 2021-05-27 |
| 371 | 2021-05-27 | 3,400 | 150 | 0.00 | 419,106,379 | 1,710,200 | 503.0 | 2021-05-25 |
| 372 | 2021-05-26 | 3,250 | -50 | 0.00 | 419,106,379 | 1,641,250 | 505.0 | 2021-05-24 |
| 373 | 2021-05-24 | 3,300 | 350 | 0.00 | 419,106,379 | 1,656,600 | 502.0 | 2021-05-20 |
| 374 | 2021-05-21 | 2,950 | -600 | 0.00 | 419,106,379 | 1,454,350 | 493.0 | 2021-05-18 |
| 375 | 2021-05-11 | 3,550 | 400 | 0.00 | 419,106,379 | 1,719,620 | 484.4 | 2021-05-07 |
| 376 | 2021-05-04 | 3,150 | -100 | 0.00 | 419,106,379 | 1,542,240 | 489.6 | 2021-04-30 |
| 377 | 2021-05-03 | 3,250 | 50 | 0.00 | 419,106,379 | 1,611,350 | 495.8 | 2021-04-29 |
| 378 | 2021-04-30 | 3,200 | -100 | 0.00 | 419,106,379 | 1,555,200 | 486.0 | 2021-04-28 |
| 379 | 2021-04-21 | 3,300 | 100 | 0.00 | 419,106,379 | 1,555,620 | 471.4 | 2021-04-19 |
| 380 | 2021-04-19 | 3,200 | -50 | 0.00 | 419,106,379 | 1,497,600 | 468.0 | 2021-04-15 |
| 381 | 2021-04-13 | 3,250 | -50 | 0.00 | 419,106,379 | 1,526,200 | 469.6 | 2021-04-09 |
| 382 | 2021-03-30 | 3,300 | 50 | 0.00 | 419,106,379 | 1,527,900 | 463.0 | 2021-03-26 |
| 383 | 2021-03-18 | 3,250 | -500 | 0.00 | 419,106,379 | 1,582,100 | 486.8 | 2021-03-16 |
| 384 | 2021-03-16 | 3,750 | -300 | 0.00 | 419,106,379 | 1,792,500 | 478.0 | 2021-03-12 |
| 385 | 2021-03-15 | 4,050 | 200 | 0.00 | 419,106,379 | 1,903,500 | 470.0 | 2021-03-11 |
| 386 | 2021-03-10 | 3,850 | -150 | 0.00 | 419,106,379 | 1,814,890 | 471.4 | 2021-03-08 |
| 387 | 2021-03-05 | 4,000 | -100 | 0.00 | 419,106,379 | 1,883,200 | 470.8 | 2021-03-03 |
| 388 | 2021-03-02 | 4,100 | -200 | 0.00 | 419,106,379 | 1,909,780 | 465.8 | 2021-02-26 |
| 389 | 2021-03-01 | 4,300 | -250 | 0.00 | 419,106,379 | 2,039,920 | 474.4 | 2021-02-25 |
| 390 | 2021-02-26 | 4,550 | -250 | 0.00 | 419,106,379 | 2,115,750 | 465.0 | 2021-02-24 |
| 391 | 2021-02-25 | 4,800 | -750 | 0.00 | 419,106,379 | 2,305,920 | 480.4 | 2021-02-23 |
| 392 | 2021-02-24 | 5,550 | -50 | 0.00 | 419,106,379 | 2,683,980 | 483.6 | 2021-02-22 |
| 393 | 2021-02-23 | 5,600 | -50 | 0.00 | 419,106,379 | 2,779,840 | 496.4 | 2021-02-19 |
| 394 | 2021-02-22 | 5,650 | 100 | 0.00 | 419,106,379 | 2,808,050 | 497.0 | 2021-02-18 |
| 395 | 2021-02-19 | 5,550 | -300 | 0.00 | 419,106,379 | 2,791,650 | 503.0 | 2021-02-17 |
| 396 | 2021-02-18 | 5,850 | 300 | 0.00 | 419,106,379 | 2,815,020 | 481.2 | 2021-02-16 |
| 397 | 2021-02-17 | 5,550 | 550 | 0.00 | 419,106,379 | 2,621,820 | 472.4 | 2021-02-10 |
| 398 | 2021-02-16 | 5,000 | -700 | 0.00 | 419,106,379 | 2,315,000 | 463.0 | 2021-02-09 |
| 399 | 2021-02-10 | 5,700 | 500 | 0.00 | 419,106,379 | 2,542,200 | 446.0 | 2021-02-08 |
| 400 | 2021-02-09 | 5,200 | 950 | 0.00 | 419,106,379 | 2,241,200 | 431.0 | 2021-02-05 |
| 401 | 2021-02-08 | 4,250 | -50 | 0.00 | 419,106,379 | 1,861,500 | 438.0 | 2021-02-04 |
| 402 | 2021-02-05 | 4,300 | -100 | 0.00 | 419,106,379 | 1,947,900 | 453.0 | 2021-02-03 |
| 403 | 2021-02-04 | 4,400 | 100 | 0.00 | 419,106,379 | 1,991,440 | 452.6 | 2021-02-02 |
| 404 | 2021-02-02 | 4,300 | -250 | 0.00 | 419,106,379 | 1,900,600 | 442.0 | 2021-01-29 |
| 405 | 2021-01-29 | 4,550 | 50 | 0.00 | 419,106,379 | 2,089,360 | 459.2 | 2021-01-27 |
| 406 | 2021-01-28 | 4,500 | -300 | 0.00 | 419,106,379 | 2,007,000 | 446.0 | 2021-01-26 |
| 407 | 2021-01-27 | 4,800 | -50 | 0.00 | 419,106,379 | 2,203,200 | 459.0 | 2021-01-25 |
| 408 | 2021-01-26 | 4,850 | -200 | 0.00 | 419,106,379 | 2,226,150 | 459.0 | 2021-01-22 |
| 409 | 2021-01-25 | 5,050 | -150 | 0.00 | 419,106,379 | 2,317,950 | 459.0 | 2021-01-21 |
| 410 | 2021-01-22 | 5,200 | -500 | 0.00 | 419,106,379 | 2,392,000 | 460.0 | 2021-01-20 |
| 411 | 2021-01-21 | 5,700 | -650 | 0.00 | 419,106,379 | 2,580,960 | 452.8 | 2021-01-19 |
| 412 | 2021-01-20 | 6,350 | -600 | 0.00 | 419,106,379 | 2,860,040 | 450.4 | 2021-01-18 |
| 413 | 2021-01-14 | 6,950 | 500 | 0.00 | 419,106,379 | 3,208,120 | 461.6 | 2021-01-12 |
| 414 | 2021-01-13 | 6,450 | -50 | 0.00 | 419,106,379 | 3,018,600 | 468.0 | 2021-01-11 |
| 415 | 2021-01-12 | 6,500 | -300 | 0.00 | 419,106,379 | 2,966,600 | 456.4 | 2021-01-08 |
| 416 | 2021-01-11 | 6,800 | 350 | 0.00 | 419,106,379 | 3,080,400 | 453.0 | 2021-01-07 |
| 417 | 2021-01-08 | 6,450 | 250 | 0.00 | 419,106,379 | 2,948,940 | 457.2 | 2021-01-06 |
| 418 | 2021-01-07 | 6,200 | 550 | 0.00 | 419,106,379 | 2,778,840 | 448.2 | 2021-01-05 |
| 419 | 2021-01-05 | 5,650 | 200 | 0.00 | 419,106,379 | 2,536,850 | 449.0 | 2020-12-30 |
| 420 | 2020-12-30 | 5,450 | -150 | 0.00 | 419,106,379 | 2,415,440 | 443.2 | 2020-12-28 |
| 421 | 2020-12-29 | 5,600 | -50 | 0.00 | 419,106,379 | 2,490,880 | 444.8 | 2020-12-23 |
| 422 | 2020-12-28 | 5,650 | 250 | 0.00 | 419,106,379 | 2,513,120 | 444.8 | 2020-12-22 |
| 423 | 2020-12-22 | 5,400 | 350 | 0.00 | 419,106,379 | 2,460,240 | 455.6 | 2020-12-18 |
| 424 | 2020-12-18 | 5,050 | -700 | 0.00 | 419,106,379 | 2,272,500 | 450.0 | 2020-12-16 |
| 425 | 2020-12-17 | 5,750 | 800 | 0.00 | 419,106,379 | 2,559,900 | 445.2 | 2020-12-15 |
| 426 | 2020-12-15 | 4,950 | -200 | 0.00 | 419,106,379 | 2,201,760 | 444.8 | 2020-12-11 |
| 427 | 2020-12-14 | 5,150 | 200 | 0.00 | 419,106,379 | 2,291,750 | 445.0 | 2020-12-10 |
| 428 | 2020-12-08 | 4,950 | -750 | 0.00 | 419,106,379 | 2,212,650 | 447.0 | 2020-12-04 |
| 429 | 2020-12-01 | 5,700 | -50 | 0.00 | 419,106,379 | 2,587,800 | 454.0 | 2020-11-27 |
| 430 | 2020-11-30 | 5,750 | 100 | 0.00 | 419,106,379 | 2,615,100 | 454.8 | 2020-11-26 |
| 431 | 2020-11-27 | 5,650 | -300 | 0.00 | 419,106,379 | 2,643,070 | 467.8 | 2020-11-25 |
| 432 | 2020-11-25 | 5,950 | -100 | 0.00 | 419,106,379 | 2,796,500 | 470.0 | 2020-11-23 |
| 433 | 2020-11-24 | 6,050 | -50 | 0.00 | 419,106,379 | 2,838,660 | 469.2 | 2020-11-20 |
| 434 | 2020-11-23 | 6,100 | 800 | 0.00 | 419,106,379 | 2,876,760 | 471.6 | 2020-11-19 |
| 435 | 2020-11-20 | 5,300 | -150 | 0.00 | 419,106,379 | 2,423,160 | 457.2 | 2020-11-18 |
| 436 | 2020-11-19 | 5,450 | 300 | 0.00 | 419,106,379 | 2,485,200 | 456.0 | 2020-11-17 |
| 437 | 2020-11-16 | 5,150 | -350 | 0.00 | 419,106,379 | 2,348,400 | 456.0 | 2020-11-12 |
| 438 | 2020-11-13 | 5,500 | -150 | 0.00 | 419,106,379 | 2,456,300 | 446.6 | 2020-11-11 |
| 439 | 2020-11-12 | 5,650 | -650 | 0.00 | 419,106,379 | 2,488,260 | 440.4 | 2020-11-10 |
| 440 | 2020-11-11 | 6,300 | 400 | 0.00 | 419,106,379 | 2,800,980 | 444.6 | 2020-11-09 |
| 441 | 2020-11-10 | 5,900 | -650 | 0.00 | 419,106,379 | 2,542,900 | 431.0 | 2020-11-06 |
| 442 | 2020-11-09 | 6,550 | -750 | 0.00 | 419,106,379 | 2,803,400 | 428.0 | 2020-11-05 |
| 443 | 2020-11-05 | 7,300 | 600 | 0.00 | 419,106,379 | 2,963,800 | 406.0 | 2020-11-03 |
| 444 | 2020-11-03 | 6,700 | 50 | 0.00 | 419,106,379 | 2,800,600 | 418.0 | 2020-10-30 |
| 445 | 2020-11-02 | 6,650 | -600 | 0.00 | 419,106,379 | 2,846,200 | 428.0 | 2020-10-29 |
| 446 | 2020-10-30 | 7,250 | 1,300 | 0.00 | 419,106,379 | 3,010,200 | 415.2 | 2020-10-28 |
| 447 | 2020-10-29 | 5,950 | -150 | 0.00 | 419,106,379 | 2,504,950 | 421.0 | 2020-10-27 |
| 448 | 2020-10-28 | 6,100 | -700 | 0.00 | 419,106,379 | 2,571,760 | 421.6 | 2020-10-23 |
| 449 | 2020-10-27 | 6,800 | -1,000 | 0.00 | 419,106,379 | 2,819,280 | 414.6 | 2020-10-22 |
| 450 | 2020-10-23 | 7,800 | -50 | 0.00 | 419,106,379 | 3,247,920 | 416.4 | 2020-10-21 |
| 451 | 2020-10-20 | 7,850 | 950 | 0.00 | 419,106,379 | 3,240,480 | 412.8 | 2020-10-16 |
| 452 | 2020-10-19 | 6,900 | -200 | 0.00 | 419,106,379 | 2,829,000 | 410.0 | 2020-10-15 |
| 453 | 2020-10-14 | 7,100 | -150 | 0.00 | 419,106,379 | 2,936,560 | 413.6 | 2020-10-09 |
| 454 | 2020-10-12 | 7,250 | -50 | 0.00 | 419,106,379 | 2,979,750 | 411.0 | 2020-10-08 |
| 455 | 2020-10-09 | 7,300 | 200 | 0.00 | 419,106,379 | 3,011,980 | 412.6 | 2020-10-07 |
| 456 | 2020-10-08 | 7,100 | -1,150 | 0.00 | 419,106,379 | 2,925,200 | 412.0 | 2020-10-06 |
| 457 | 2020-10-07 | 8,250 | 300 | 0.00 | 419,106,379 | 3,377,550 | 409.4 | 2020-10-05 |
| 458 | 2020-10-05 | 7,950 | -10,600 | 0.00 | 419,106,379 | 3,187,950 | 401.0 | 2020-09-29 |
| 459 | 2020-09-30 | 18,550 | -200 | 0.00 | 419,106,379 | 7,349,510 | 396.2 | 2020-09-28 |
| 460 | 2020-09-29 | 18,750 | -7,400 | 0.00 | 419,106,379 | 7,425,000 | 396.0 | 2020-09-25 |
| 461 | 2020-09-28 | 26,150 | 5,550 | 0.01 | 419,106,379 | 10,167,120 | 388.8 | 2020-09-24 |
| 462 | 2020-09-25 | 20,600 | -200 | 0.00 | 419,106,379 | 8,071,080 | 391.8 | 2020-09-23 |
| 463 | 2020-09-23 | 20,800 | 10,100 | 0.00 | 419,106,379 | 8,149,440 | 391.8 | 2020-09-21 |
| 464 | 2020-09-22 | 10,700 | -400 | 0.00 | 419,106,379 | 4,344,200 | 406.0 | 2020-09-18 |
| 465 | 2020-09-21 | 11,100 | -250 | 0.00 | 419,106,379 | 4,468,860 | 402.6 | 2020-09-17 |
| 466 | 2020-09-18 | 11,350 | 50 | 0.00 | 419,106,379 | 4,567,240 | 402.4 | 2020-09-16 |
| 467 | 2020-09-17 | 11,300 | 500 | 0.00 | 419,106,379 | 4,571,980 | 404.6 | 2020-09-15 |
| 468 | 2020-09-16 | 10,800 | -2,400 | 0.00 | 419,106,379 | 4,341,600 | 402.0 | 2020-09-14 |
| 469 | 2020-09-15 | 13,200 | -1,100 | 0.00 | 419,106,379 | 5,240,400 | 397.0 | 2020-09-11 |
| 470 | 2020-09-14 | 14,300 | 0.00 | 419,106,379 | 5,579,860 | 390.2 | 2020-09-10 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy