CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

百勝中國控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Sec 09987  2020-09-10  2022-10-21  2022-10-24
HK Main 09987  2022-10-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 336.8 2026-07-24
2 2026-07-27 343.2 2026-07-23
3 2022-05-24 0 -50 0.00 419,106,379 0 333.8 2022-05-20
4 2022-05-16 50 -50 0.00 419,106,379 14,640 292.8 2022-05-12
5 2022-04-28 100 -50 0.00 419,106,379 32,320 323.2 2022-04-26
6 2022-04-12 150 -50 0.00 419,106,379 48,870 325.8 2022-04-08
7 2022-04-07 200 -100 0.00 419,106,379 71,080 355.4 2022-04-04
8 2022-04-06 300 -100 0.00 419,106,379 101,220 337.4 2022-04-01
9 2022-04-04 400 -50 0.00 419,106,379 139,040 347.6 2022-03-31
10 2022-03-31 450 -50 0.00 419,106,379 150,840 335.2 2022-03-29
11 2022-03-29 500 -100 0.00 419,106,379 163,000 326.0 2022-03-25
12 2022-03-23 600 -50 0.00 419,106,379 203,280 338.8 2022-03-21
13 2022-03-22 650 -150 0.00 419,106,379 224,250 345.0 2022-03-18
14 2022-03-21 800 -150 0.00 419,106,379 264,480 330.6 2022-03-17
15 2022-03-16 950 -150 0.00 419,106,379 275,500 290.0 2022-03-14
16 2022-03-15 1,100 -50 0.00 419,106,379 394,900 359.0 2022-03-11
17 2022-03-14 1,150 -350 0.00 419,106,379 439,070 381.8 2022-03-10
18 2022-03-10 1,500 -200 0.00 419,106,379 547,800 365.2 2022-03-08
19 2022-03-08 1,700 -100 0.00 419,106,379 678,640 399.2 2022-03-04
20 2022-03-07 1,800 50 0.00 419,106,379 749,520 416.4 2022-03-03
21 2022-03-03 1,750 -150 0.00 419,106,379 707,000 404.0 2022-03-01
22 2022-03-02 1,900 -50 0.00 419,106,379 753,540 396.6 2022-02-28
23 2022-02-25 1,950 -200 0.00 419,106,379 799,890 410.2 2022-02-23
24 2022-02-24 2,150 100 0.00 419,106,379 849,680 395.2 2022-02-22
25 2022-02-22 2,050 100 0.00 419,106,379 829,840 404.8 2022-02-18
26 2022-02-17 1,950 -50 0.00 419,106,379 777,660 398.8 2022-02-15
27 2022-02-16 2,000 50 0.00 419,106,379 783,200 391.6 2022-02-14
28 2022-02-15 1,950 -100 0.00 419,106,379 772,980 396.4 2022-02-11
29 2022-02-14 2,050 50 0.00 419,106,379 772,850 377.0 2022-02-10
30 2021-12-29 2,000 50 0.00 419,106,379 755,600 377.8 2021-12-23
31 2021-10-29 1,950 -50 0.00 419,106,379 877,500 450.0 2021-10-27
32 2021-10-26 2,000 50 0.00 419,106,379 942,800 471.4 2021-10-22
33 2021-10-25 1,950 -50 0.00 419,106,379 910,650 467.0 2021-10-21
34 2021-09-20 2,000 -150 0.00 419,106,379 887,200 443.6 2021-09-16
35 2021-09-17 2,150 -100 0.00 419,106,379 980,400 456.0 2021-09-15
36 2021-09-14 2,250 -200 0.00 419,106,379 1,089,000 484.0 2021-09-10
37 2021-09-10 2,450 -100 0.00 419,106,379 1,198,050 489.0 2021-09-08
38 2021-08-27 2,550 -50 0.00 419,106,379 1,217,880 477.6 2021-08-25
39 2021-08-24 2,600 50 0.00 419,106,379 1,177,800 453.0 2021-08-20
40 2021-08-16 2,550 50 0.00 419,106,379 1,193,400 468.0 2021-08-12
41 2021-08-12 2,500 -100 0.00 419,106,379 1,200,500 480.2 2021-08-10
42 2021-08-04 2,600 -100 0.00 419,106,379 1,248,000 480.0 2021-08-02
43 2021-08-02 2,700 550 0.00 419,106,379 1,286,820 476.6 2021-07-29
44 2021-06-24 2,150 50 0.00 419,106,379 1,118,000 520.0 2021-06-22
45 2021-06-09 2,100 -100 0.00 419,106,379 1,111,950 529.5 2021-06-07
46 2021-06-08 2,200 -50 0.00 419,106,379 1,149,500 522.5 2021-06-04
47 2021-06-03 2,250 -50 0.00 419,106,379 1,180,125 524.5 2021-06-01
48 2021-06-02 2,300 50 0.00 419,106,379 1,187,950 516.5 2021-05-31
49 2021-05-28 2,250 -150 0.00 419,106,379 1,138,500 506.0 2021-05-26
50 2021-05-27 2,400 50 0.00 419,106,379 1,207,200 503.0 2021-05-25
51 2021-05-25 2,350 100 0.00 419,106,379 1,183,225 503.5 2021-05-21
52 2021-05-24 2,250 -100 0.00 419,106,379 1,129,500 502.0 2021-05-20
53 2021-05-21 2,350 -50 0.00 419,106,379 1,158,550 493.0 2021-05-18
54 2021-05-13 2,400 -50 0.00 419,106,379 1,137,120 473.8 2021-05-11
55 2021-05-12 2,450 50 0.00 419,106,379 1,176,000 480.0 2021-05-10
56 2021-05-06 2,400 -50 0.00 419,106,379 1,172,640 488.6 2021-05-04
57 2021-05-04 2,450 -50 0.00 419,106,379 1,199,520 489.6 2021-04-30
58 2021-05-03 2,500 100 0.00 419,106,379 1,239,500 495.8 2021-04-29
59 2021-04-28 2,400 -50 0.00 419,106,379 1,094,400 456.0 2021-04-26
60 2021-04-27 2,450 -50 0.00 419,106,379 1,124,550 459.0 2021-04-23
61 2021-04-14 2,500 -50 0.00 419,106,379 1,161,000 464.4 2021-04-12
62 2021-04-08 2,550 -50 0.00 419,106,379 1,176,570 461.4 2021-04-01
63 2021-04-07 2,600 -50 0.00 419,106,379 1,180,400 454.0 2021-03-31
64 2021-03-31 2,650 50 0.00 419,106,379 1,211,580 457.2 2021-03-29
65 2021-03-30 2,600 -150 0.00 419,106,379 1,203,800 463.0 2021-03-26
66 2021-03-29 2,750 50 0.00 419,106,379 1,289,750 469.0 2021-03-25
67 2021-03-23 2,700 -100 0.00 419,106,379 1,279,800 474.0 2021-03-19
68 2021-03-18 2,800 100 0.00 419,106,379 1,363,040 486.8 2021-03-16
69 2021-03-12 2,700 -50 0.00 419,106,379 1,274,400 472.0 2021-03-10
70 2021-03-11 2,750 -100 0.00 419,106,379 1,307,900 475.6 2021-03-09
71 2021-03-10 2,850 -450 0.00 419,106,379 1,343,490 471.4 2021-03-08
72 2021-03-08 3,300 -50 0.00 419,106,379 1,551,000 470.0 2021-03-04
73 2021-03-02 3,350 -50 0.00 419,106,379 1,560,430 465.8 2021-02-26
74 2021-03-01 3,400 50 0.00 419,106,379 1,612,960 474.4 2021-02-25
75 2021-02-26 3,350 -50 0.00 419,106,379 1,557,750 465.0 2021-02-24
76 2021-02-25 3,400 -100 0.00 419,106,379 1,633,360 480.4 2021-02-23
77 2021-02-24 3,500 -50 0.00 419,106,379 1,692,600 483.6 2021-02-22
78 2021-02-23 3,550 -50 0.00 419,106,379 1,762,220 496.4 2021-02-19
79 2021-02-19 3,600 -150 0.00 419,106,379 1,810,800 503.0 2021-02-17
80 2021-02-18 3,750 50 0.00 419,106,379 1,804,500 481.2 2021-02-16
81 2021-02-17 3,700 -500 0.00 419,106,379 1,747,880 472.4 2021-02-10
82 2021-02-16 4,200 -100 0.00 419,106,379 1,944,600 463.0 2021-02-09
83 2021-02-10 4,300 -750 0.00 419,106,379 1,917,800 446.0 2021-02-08
84 2021-02-09 5,050 -100 0.00 419,106,379 2,176,550 431.0 2021-02-05
85 2021-02-08 5,150 1,150 0.00 419,106,379 2,255,700 438.0 2021-02-04
86 2021-02-05 4,000 -400 0.00 419,106,379 1,812,000 453.0 2021-02-03
87 2021-02-04 4,400 -550 0.00 419,106,379 1,991,440 452.6 2021-02-02
88 2021-02-03 4,950 -100 0.00 419,106,379 2,203,740 445.2 2021-02-01
89 2021-02-02 5,050 700 0.00 419,106,379 2,232,100 442.0 2021-01-29
90 2021-02-01 4,350 -100 0.00 419,106,379 1,943,580 446.8 2021-01-28
91 2021-01-29 4,450 -300 0.00 419,106,379 2,043,440 459.2 2021-01-27
92 2021-01-28 4,750 -400 0.00 419,106,379 2,118,500 446.0 2021-01-26
93 2021-01-27 5,150 450 0.00 419,106,379 2,363,850 459.0 2021-01-25
94 2021-01-26 4,700 50 0.00 419,106,379 2,157,300 459.0 2021-01-22
95 2021-01-25 4,650 -350 0.00 419,106,379 2,134,350 459.0 2021-01-21
96 2021-01-22 5,000 -1,650 0.00 419,106,379 2,300,000 460.0 2021-01-20
97 2021-01-21 6,650 300 0.00 419,106,379 3,011,120 452.8 2021-01-19
98 2021-01-20 6,350 50 0.00 419,106,379 2,860,040 450.4 2021-01-18
99 2021-01-19 6,300 -50 0.00 419,106,379 2,838,780 450.6 2021-01-15
100 2021-01-18 6,350 -500 0.00 419,106,379 2,889,250 455.0 2021-01-14
101 2021-01-15 6,850 950 0.00 419,106,379 3,075,650 449.0 2021-01-13
102 2021-01-14 5,900 -300 0.00 419,106,379 2,723,440 461.6 2021-01-12
103 2021-01-13 6,200 300 0.00 419,106,379 2,901,600 468.0 2021-01-11
104 2021-01-11 5,900 -150 0.00 419,106,379 2,672,700 453.0 2021-01-07
105 2021-01-08 6,050 300 0.00 419,106,379 2,766,060 457.2 2021-01-06
106 2021-01-07 5,750 -300 0.00 419,106,379 2,577,150 448.2 2021-01-05
107 2021-01-06 6,050 -50 0.00 419,106,379 2,695,880 445.6 2021-01-04
108 2021-01-05 6,100 -200 0.00 419,106,379 2,738,900 449.0 2020-12-30
109 2021-01-04 6,300 -50 0.00 419,106,379 2,792,160 443.2 2020-12-29
110 2020-12-30 6,350 -150 0.00 419,106,379 2,814,320 443.2 2020-12-28
111 2020-12-29 6,500 -100 0.00 419,106,379 2,891,200 444.8 2020-12-23
112 2020-12-28 6,600 -50 0.00 419,106,379 2,935,680 444.8 2020-12-22
113 2020-12-23 6,650 100 0.00 419,106,379 3,007,130 452.2 2020-12-21
114 2020-12-22 6,550 -50 0.00 419,106,379 2,984,180 455.6 2020-12-18
115 2020-12-21 6,600 250 0.00 419,106,379 3,003,000 455.0 2020-12-17
116 2020-12-18 6,350 50 0.00 419,106,379 2,857,500 450.0 2020-12-16
117 2020-12-15 6,300 -250 0.00 419,106,379 2,802,240 444.8 2020-12-11
118 2020-12-14 6,550 150 0.00 419,106,379 2,914,750 445.0 2020-12-10
119 2020-12-11 6,400 -200 0.00 419,106,379 2,850,560 445.4 2020-12-09
120 2020-12-10 6,600 50 0.00 419,106,379 2,918,520 442.2 2020-12-08
121 2020-12-07 6,550 -200 0.00 419,106,379 2,913,440 444.8 2020-12-03
122 2020-12-04 6,750 -200 0.00 419,106,379 3,048,300 451.6 2020-12-02
123 2020-12-03 6,950 300 0.00 419,106,379 3,106,650 447.0 2020-12-01
124 2020-12-02 6,650 50 0.00 419,106,379 2,959,250 445.0 2020-11-30
125 2020-12-01 6,600 -150 0.00 419,106,379 2,996,400 454.0 2020-11-27
126 2020-11-30 6,750 -50 0.00 419,106,379 3,069,900 454.8 2020-11-26
127 2020-11-27 6,800 -100 0.00 419,106,379 3,181,040 467.8 2020-11-25
128 2020-11-26 6,900 -550 0.00 419,106,379 3,255,420 471.8 2020-11-24
129 2020-11-24 7,450 -600 0.00 419,106,379 3,495,540 469.2 2020-11-20
130 2020-11-23 8,050 1,050 0.00 419,106,379 3,796,380 471.6 2020-11-19
131 2020-11-18 7,000 -650 0.00 419,106,379 3,164,000 452.0 2020-11-16
132 2020-11-17 7,650 500 0.00 419,106,379 3,450,150 451.0 2020-11-13
133 2020-11-16 7,150 150 0.00 419,106,379 3,260,400 456.0 2020-11-12
134 2020-11-13 7,000 -350 0.00 419,106,379 3,126,200 446.6 2020-11-11
135 2020-11-12 7,350 50 0.00 419,106,379 3,236,940 440.4 2020-11-10
136 2020-11-11 7,300 -450 0.00 419,106,379 3,245,580 444.6 2020-11-09
137 2020-11-10 7,750 -200 0.00 419,106,379 3,340,250 431.0 2020-11-06
138 2020-11-09 7,950 -500 0.00 419,106,379 3,402,600 428.0 2020-11-05
139 2020-11-06 8,450 -200 0.00 419,106,379 3,457,740 409.2 2020-11-04
140 2020-11-05 8,650 -450 0.00 419,106,379 3,511,900 406.0 2020-11-03
141 2020-11-04 9,100 -200 0.00 419,106,379 3,752,840 412.4 2020-11-02
142 2020-11-03 9,300 -150 0.00 419,106,379 3,887,400 418.0 2020-10-30
143 2020-11-02 9,450 -200 0.00 419,106,379 4,044,600 428.0 2020-10-29
144 2020-10-30 9,650 -750 0.00 419,106,379 4,006,680 415.2 2020-10-28
145 2020-10-28 10,400 -6,000 0.00 419,106,379 4,384,640 421.6 2020-10-23
146 2020-10-23 16,400 -700 0.00 419,106,379 6,828,960 416.4 2020-10-21
147 2020-10-21 17,100 -450 0.00 419,106,379 7,086,240 414.4 2020-10-19
148 2020-10-20 17,550 -50 0.00 419,106,379 7,244,640 412.8 2020-10-16
149 2020-10-19 17,600 -50 0.00 419,106,379 7,216,000 410.0 2020-10-15
150 2020-10-16 17,650 -200 0.00 419,106,379 7,324,750 415.0 2020-10-14
151 2020-10-15 17,850 -250 0.00 419,106,379 7,425,600 416.0 2020-10-12
152 2020-10-14 18,100 -800 0.00 419,106,379 7,486,160 413.6 2020-10-09
153 2020-10-12 18,900 150 0.00 419,106,379 7,767,900 411.0 2020-10-08
154 2020-10-09 18,750 -950 0.00 419,106,379 7,736,250 412.6 2020-10-07
155 2020-10-08 19,700 -200 0.00 419,106,379 8,116,400 412.0 2020-10-06
156 2020-10-07 19,900 -350 0.00 419,106,379 8,147,060 409.4 2020-10-05
157 2020-10-06 20,250 -200 0.00 419,106,379 8,059,500 398.0 2020-09-30
158 2020-10-05 20,450 -1,100 0.00 419,106,379 8,200,450 401.0 2020-09-29
159 2020-09-30 21,550 -300 0.01 419,106,379 8,538,110 396.2 2020-09-28
160 2020-09-29 21,850 -750 0.01 419,106,379 8,652,600 396.0 2020-09-25
161 2020-09-28 22,600 -550 0.01 419,106,379 8,786,880 388.8 2020-09-24
162 2020-09-25 23,150 50 0.01 419,106,379 9,070,170 391.8 2020-09-23
163 2020-09-24 23,100 -150 0.01 419,106,379 8,958,180 387.8 2020-09-22
164 2020-09-23 23,250 -1,150 0.01 419,106,379 9,109,350 391.8 2020-09-21
165 2020-09-22 24,400 -800 0.01 419,106,379 9,906,400 406.0 2020-09-18
166 2020-09-21 25,200 -1,150 0.01 419,106,379 10,145,520 402.6 2020-09-17
167 2020-09-18 26,350 -650 0.01 419,106,379 10,603,240 402.4 2020-09-16
168 2020-09-17 27,000 -2,950 0.01 419,106,379 10,924,200 404.6 2020-09-15
169 2020-09-16 29,950 -5,700 0.01 419,106,379 12,039,900 402.0 2020-09-14
170 2020-09-15 35,650 -1,750 0.01 419,106,379 14,153,050 397.0 2020-09-11
171 2020-09-14 37,400 0.01 419,106,379 14,593,480 390.2 2020-09-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top