百勝中國控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09987 | 2020-09-10 | 2022-10-21 | 2022-10-24 | |
| HK Main | 09987 | 2022-10-24 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 387.8 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 381.6 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 15,800 | -150 | 0.00 | 350,693,970 | 5,918,680 | 374.6 | 2026-04-17 |
| 4 | 2026-04-20 | 15,950 | 1,000 | 0.00 | 350,693,970 | 6,249,210 | 391.8 | 2026-04-16 |
| 5 | 2026-04-16 | 14,950 | 50 | 0.00 | 350,815,281 | 5,770,700 | 386.0 | 2026-04-14 |
| 6 | 2026-04-15 | 14,900 | -100 | 0.00 | 350,815,281 | 5,772,260 | 387.4 | 2026-04-13 |
| 7 | 2026-04-14 | 15,000 | 200 | 0.00 | 350,875,667 | 5,892,000 | 392.8 | 2026-04-10 |
| 8 | 2026-04-13 | 14,800 | 100 | 0.00 | 350,936,494 | 5,810,480 | 392.6 | 2026-04-09 |
| 9 | 2026-04-10 | 14,700 | 50 | 0.00 | 350,996,574 | 5,747,700 | 391.0 | 2026-04-08 |
| 10 | 2026-04-02 | 14,650 | 50 | 0.00 | 351,423,317 | 5,646,110 | 385.4 | 2026-03-31 |
| 11 | 2026-04-01 | 14,600 | -100 | 0.00 | 351,423,317 | 5,656,040 | 387.4 | 2026-03-30 |
| 12 | 2026-03-30 | 14,700 | 50 | 0.00 | 351,484,571 | 5,709,480 | 388.4 | 2026-03-26 |
| 13 | 2026-03-26 | 14,650 | 150 | 0.00 | 352,958,962 | 6,032,870 | 411.8 | 2026-03-24 |
| 14 | 2026-03-25 | 14,500 | -1,050 | 0.00 | 352,958,962 | 5,852,200 | 403.6 | 2026-03-23 |
| 15 | 2026-03-24 | 15,550 | 250 | 0.00 | 353,016,650 | 6,524,780 | 419.6 | 2026-03-20 |
| 16 | 2026-03-23 | 15,300 | 1,350 | 0.00 | 353,073,820 | 6,432,120 | 420.4 | 2026-03-19 |
| 17 | 2026-03-20 | 13,950 | 13,850 | 0.00 | 353,131,066 | 5,953,860 | 426.8 | 2026-03-18 |
| 18 | 2026-02-09 | 100 | -100 | 0.00 | 354,250,920 | 43,720 | 437.2 | 2026-02-05 |
| 19 | 2025-12-05 | 200 | -50 | 0.00 | 363,565,470 | 75,160 | 375.8 | 2025-12-03 |
| 20 | 2025-10-24 | 250 | -100 | 0.00 | 363,565,470 | 87,300 | 349.2 | 2025-10-22 |
| 21 | 2025-10-14 | 350 | -100 | 0.00 | 363,565,470 | 119,770 | 342.2 | 2025-10-10 |
| 22 | 2025-10-10 | 450 | 100 | 0.00 | 363,565,470 | 147,330 | 327.4 | 2025-10-08 |
| 23 | 2025-09-22 | 350 | 100 | 0.00 | 365,852,049 | 121,240 | 346.4 | 2025-09-18 |
| 24 | 2025-09-15 | 250 | -50 | 0.00 | 366,213,901 | 88,650 | 354.6 | 2025-09-11 |
| 25 | 2025-09-08 | 300 | 50 | 0.00 | 367,351,724 | 104,220 | 347.4 | 2025-09-04 |
| 26 | 2025-08-27 | 250 | -50 | 0.00 | 368,288,402 | 91,300 | 365.2 | 2025-08-25 |
| 27 | 2025-08-20 | 300 | -100 | 0.00 | 368,638,156 | 104,220 | 347.4 | 2025-08-18 |
| 28 | 2025-08-19 | 400 | 100 | 0.00 | 368,709,908 | 139,600 | 349.0 | 2025-08-15 |
| 29 | 2025-08-14 | 300 | -100 | 0.00 | 368,983,276 | 104,760 | 349.2 | 2025-08-12 |
| 30 | 2025-08-13 | 400 | 100 | 0.00 | 368,983,276 | 140,000 | 350.0 | 2025-08-11 |
| 31 | 2025-08-11 | 300 | -100 | 0.00 | 369,125,909 | 108,060 | 360.2 | 2025-08-07 |
| 32 | 2025-08-08 | 400 | 150 | 0.00 | 369,196,782 | 139,440 | 348.6 | 2025-08-06 |
| 33 | 2025-08-05 | 250 | -50 | 0.00 | 369,406,968 | 91,950 | 367.8 | 2025-08-01 |
| 34 | 2025-07-31 | 300 | -100 | 0.00 | 369,680,278 | 110,520 | 368.4 | 2025-07-29 |
| 35 | 2025-07-25 | 400 | 100 | 0.00 | 369,883,526 | 153,280 | 383.2 | 2025-07-23 |
| 36 | 2025-07-21 | 300 | -100 | 0.00 | 370,147,057 | 110,460 | 368.2 | 2025-07-17 |
| 37 | 2025-07-18 | 400 | 100 | 0.00 | 370,214,925 | 146,000 | 365.0 | 2025-07-16 |
| 38 | 2025-07-09 | 300 | -100 | 0.00 | 370,687,601 | 111,180 | 370.6 | 2025-07-07 |
| 39 | 2025-07-02 | 400 | -50 | 0.00 | 370,958,183 | 138,240 | 345.6 | 2025-06-27 |
| 40 | 2025-06-11 | 450 | -100 | 0.00 | 372,354,372 | 157,140 | 349.2 | 2025-06-09 |
| 41 | 2025-05-27 | 550 | 100 | 0.00 | 372,919,580 | 182,930 | 332.6 | 2025-05-23 |
| 42 | 2025-05-15 | 450 | -50 | 0.00 | 373,354,766 | 159,660 | 354.8 | 2025-05-13 |
| 43 | 2025-05-08 | 500 | -500 | 0.00 | 373,622,601 | 169,400 | 338.8 | 2025-05-06 |
| 44 | 2025-05-07 | 1,000 | 450 | 0.00 | 373,622,601 | 334,800 | 334.8 | 2025-05-02 |
| 45 | 2025-04-29 | 550 | 50 | 0.00 | 373,944,283 | 195,250 | 355.0 | 2025-04-25 |
| 46 | 2025-04-25 | 500 | -300 | 0.00 | 374,048,289 | 183,400 | 366.8 | 2025-04-23 |
| 47 | 2025-04-24 | 800 | 100 | 0.00 | 374,150,268 | 265,920 | 332.4 | 2025-04-22 |
| 48 | 2025-04-22 | 700 | -100 | 0.00 | 374,204,668 | 242,900 | 347.0 | 2025-04-16 |
| 49 | 2025-04-17 | 800 | 100 | 0.00 | 374,319,859 | 279,680 | 349.6 | 2025-04-15 |
| 50 | 2025-04-15 | 700 | 100 | 0.00 | 374,427,843 | 247,520 | 353.6 | 2025-04-11 |
| 51 | 2025-04-09 | 600 | 100 | 0.00 | 374,640,960 | 214,680 | 357.8 | 2025-04-07 |
| 52 | 2025-04-03 | 500 | -50 | 0.00 | 374,928,621 | 202,700 | 405.4 | 2025-04-01 |
| 53 | 2025-04-01 | 550 | -100 | 0.00 | 374,928,621 | 226,490 | 411.8 | 2025-03-28 |
| 54 | 2025-03-31 | 650 | 100 | 0.00 | 374,975,044 | 268,190 | 412.6 | 2025-03-27 |
| 55 | 2025-03-28 | 550 | -50 | 0.00 | 375,018,490 | 222,750 | 405.0 | 2025-03-26 |
| 56 | 2025-03-25 | 600 | -100 | 0.00 | 375,154,010 | 239,040 | 398.4 | 2025-03-21 |
| 57 | 2025-03-24 | 700 | -250 | 0.00 | 375,200,297 | 284,620 | 406.6 | 2025-03-20 |
| 58 | 2025-03-21 | 950 | -1,200 | 0.00 | 375,791,201 | 397,100 | 418.0 | 2025-03-19 |
| 59 | 2025-03-20 | 2,150 | -3,400 | 0.00 | 375,881,339 | 901,280 | 419.2 | 2025-03-18 |
| 60 | 2025-03-19 | 5,550 | -200 | 0.00 | 375,881,339 | 2,246,640 | 404.8 | 2025-03-17 |
| 61 | 2025-03-18 | 5,750 | -300 | 0.00 | 375,926,347 | 2,263,200 | 393.6 | 2025-03-14 |
| 62 | 2025-03-17 | 6,050 | -900 | 0.00 | 375,956,040 | 2,321,990 | 383.8 | 2025-03-13 |
| 63 | 2025-03-14 | 6,950 | -100 | 0.00 | 375,983,181 | 2,642,390 | 380.2 | 2025-03-12 |
| 64 | 2025-03-13 | 7,050 | -350 | 0.00 | 376,070,658 | 2,717,070 | 385.4 | 2025-03-11 |
| 65 | 2025-03-11 | 7,400 | -200 | 0.00 | 376,118,898 | 2,822,360 | 381.4 | 2025-03-07 |
| 66 | 2025-03-10 | 7,600 | -100 | 0.00 | 376,165,069 | 2,964,000 | 390.0 | 2025-03-06 |
| 67 | 2025-03-07 | 7,700 | 100 | 0.00 | 376,206,219 | 2,959,880 | 384.4 | 2025-03-05 |
| 68 | 2025-03-05 | 7,600 | -200 | 0.00 | 376,261,018 | 2,869,760 | 377.6 | 2025-03-03 |
| 69 | 2025-03-04 | 7,800 | -700 | 0.00 | 376,305,573 | 2,998,320 | 384.4 | 2025-02-28 |
| 70 | 2025-03-03 | 8,500 | -350 | 0.00 | 376,352,612 | 3,262,300 | 383.8 | 2025-02-27 |
| 71 | 2025-02-28 | 8,850 | -50 | 0.00 | 376,369,860 | 3,341,760 | 377.6 | 2025-02-26 |
| 72 | 2025-02-27 | 8,900 | -300 | 0.00 | 376,443,543 | 3,246,720 | 364.8 | 2025-02-25 |
| 73 | 2025-02-26 | 9,200 | 100 | 0.00 | 376,443,543 | 3,310,160 | 359.8 | 2025-02-24 |
| 74 | 2025-02-25 | 9,100 | -100 | 0.00 | 376,493,641 | 3,308,760 | 363.6 | 2025-02-21 |
| 75 | 2025-02-24 | 9,200 | 350 | 0.00 | 376,543,598 | 3,346,960 | 363.8 | 2025-02-20 |
| 76 | 2025-02-20 | 8,850 | -50 | 0.00 | 376,684,342 | 3,394,860 | 383.6 | 2025-02-18 |
| 77 | 2025-02-19 | 8,900 | -700 | 0.00 | 376,684,342 | 3,342,840 | 375.6 | 2025-02-17 |
| 78 | 2025-02-18 | 9,600 | -50 | 0.00 | 376,728,658 | 3,576,960 | 372.6 | 2025-02-14 |
| 79 | 2025-02-17 | 9,650 | 50 | 0.00 | 376,760,458 | 3,543,480 | 367.2 | 2025-02-13 |
| 80 | 2025-02-13 | 9,600 | -100 | 0.00 | 376,816,216 | 3,552,000 | 370.0 | 2025-02-11 |
| 81 | 2025-02-12 | 9,700 | -250 | 0.00 | 376,816,216 | 3,612,280 | 372.4 | 2025-02-10 |
| 82 | 2025-02-11 | 9,950 | -750 | 0.00 | 376,854,148 | 3,808,860 | 382.8 | 2025-02-07 |
| 83 | 2025-02-10 | 10,700 | 1,000 | 0.00 | 376,803,591 | 3,896,940 | 364.2 | 2025-02-06 |
| 84 | 2025-02-07 | 9,700 | -100 | 0.00 | 376,738,642 | 3,393,060 | 349.8 | 2025-02-05 |
| 85 | 2025-02-06 | 9,800 | -300 | 0.00 | 376,824,387 | 3,475,080 | 354.6 | 2025-02-04 |
| 86 | 2025-02-04 | 10,100 | 50 | 0.00 | 376,876,670 | 3,609,740 | 357.4 | 2025-01-27 |
| 87 | 2025-01-22 | 10,050 | -150 | 0.00 | 377,218,861 | 3,511,470 | 349.4 | 2025-01-20 |
| 88 | 2025-01-15 | 10,200 | -300 | 0.00 | 378,686,312 | 3,359,880 | 329.4 | 2025-01-13 |
| 89 | 2025-01-09 | 10,500 | -150 | 0.00 | 378,884,471 | 3,654,000 | 348.0 | 2025-01-07 |
| 90 | 2025-01-07 | 10,650 | 50 | 0.00 | 378,914,603 | 3,770,100 | 354.0 | 2025-01-03 |
| 91 | 2025-01-03 | 10,600 | 150 | 0.00 | 379,006,902 | 3,968,640 | 374.4 | 2024-12-30 |
| 92 | 2025-01-02 | 10,450 | -150 | 0.00 | 379,006,902 | 3,948,010 | 377.8 | 2024-12-27 |
| 93 | 2024-12-30 | 10,600 | 100 | 0.00 | 379,105,078 | 3,953,800 | 373.0 | 2024-12-23 |
| 94 | 2024-12-20 | 10,500 | 250 | 0.00 | 379,267,352 | 4,019,400 | 382.8 | 2024-12-18 |
| 95 | 2024-12-19 | 10,250 | -50 | 0.00 | 379,358,024 | 3,899,100 | 380.4 | 2024-12-17 |
| 96 | 2024-12-18 | 10,300 | 100 | 0.00 | 379,358,024 | 3,914,000 | 380.0 | 2024-12-16 |
| 97 | 2024-12-13 | 10,200 | -50 | 0.00 | 379,500,094 | 3,890,280 | 381.4 | 2024-12-11 |
| 98 | 2024-12-12 | 10,250 | -50 | 0.00 | 379,572,915 | 3,936,000 | 384.0 | 2024-12-10 |
| 99 | 2024-12-11 | 10,300 | -100 | 0.00 | 379,572,915 | 4,021,120 | 390.4 | 2024-12-09 |
| 100 | 2024-12-10 | 10,400 | -150 | 0.00 | 379,616,766 | 3,966,560 | 381.4 | 2024-12-06 |
| 101 | 2024-12-09 | 10,550 | -700 | 0.00 | 379,640,327 | 3,848,640 | 364.8 | 2024-12-05 |
| 102 | 2024-12-06 | 11,250 | -100 | 0.00 | 379,687,733 | 4,133,250 | 367.4 | 2024-12-04 |
| 103 | 2024-12-05 | 11,350 | -50 | 0.00 | 379,778,275 | 4,169,990 | 367.4 | 2024-12-03 |
| 104 | 2024-12-04 | 11,400 | 700 | 0.00 | 379,778,275 | 4,108,560 | 360.4 | 2024-12-02 |
| 105 | 2024-12-03 | 10,700 | 50 | 0.00 | 379,829,177 | 3,798,500 | 355.0 | 2024-11-29 |
| 106 | 2024-12-02 | 10,650 | 50 | 0.00 | 379,878,097 | 3,831,870 | 359.8 | 2024-11-28 |
| 107 | 2024-11-29 | 10,600 | 750 | 0.00 | 379,924,960 | 3,847,800 | 363.0 | 2024-11-27 |
| 108 | 2024-11-28 | 9,850 | 9,600 | 0.00 | 379,975,465 | 3,609,040 | 366.4 | 2024-11-26 |
| 109 | 2024-11-11 | 250 | -200 | 0.00 | 380,576,208 | 99,950 | 399.8 | 2024-11-07 |
| 110 | 2024-11-08 | 450 | 200 | 0.00 | 380,576,208 | 170,100 | 378.0 | 2024-11-06 |
| 111 | 2024-10-10 | 250 | 100 | 0.00 | 381,548,885 | 86,700 | 346.8 | 2024-10-08 |
| 112 | 2024-10-03 | 150 | -150 | 0.00 | 381,710,145 | 55,230 | 368.2 | 2024-09-30 |
| 113 | 2024-10-02 | 300 | -150 | 0.00 | 381,710,145 | 108,300 | 361.0 | 2024-09-27 |
| 114 | 2024-09-30 | 450 | -150 | 0.00 | 381,800,470 | 147,780 | 328.4 | 2024-09-26 |
| 115 | 2024-09-27 | 600 | 150 | 0.00 | 381,835,885 | 177,480 | 295.8 | 2024-09-25 |
| 116 | 2024-08-29 | 450 | -250 | 0.00 | 383,207,338 | 120,510 | 267.8 | 2024-08-27 |
| 117 | 2024-08-28 | 700 | 250 | 0.00 | 383,207,338 | 184,660 | 263.8 | 2024-08-26 |
| 118 | 2024-08-26 | 450 | -250 | 0.00 | 383,343,640 | 120,960 | 268.8 | 2024-08-22 |
| 119 | 2024-08-23 | 700 | 250 | 0.00 | 383,407,623 | 183,820 | 262.6 | 2024-08-21 |
| 120 | 2024-08-22 | 450 | -300 | 0.00 | 383,548,651 | 117,810 | 261.8 | 2024-08-20 |
| 121 | 2024-08-21 | 750 | 300 | 0.00 | 383,548,651 | 195,000 | 260.0 | 2024-08-19 |
| 122 | 2024-07-25 | 450 | 300 | 0.00 | 386,038,372 | 106,560 | 236.8 | 2024-07-23 |
| 123 | 2024-07-03 | 150 | -600 | 0.00 | 387,110,617 | 36,210 | 241.4 | 2024-06-28 |
| 124 | 2024-06-28 | 750 | 600 | 0.00 | 387,342,467 | 184,500 | 246.0 | 2024-06-26 |
| 125 | 2024-06-11 | 150 | -200 | 0.00 | 388,156,204 | 41,220 | 274.8 | 2024-06-06 |
| 126 | 2024-06-05 | 350 | -200 | 0.00 | 388,412,689 | 98,000 | 280.0 | 2024-06-03 |
| 127 | 2024-05-08 | 550 | 200 | 0.00 | 390,089,014 | 162,250 | 295.0 | 2024-05-06 |
| 128 | 2024-05-03 | 350 | 200 | 0.00 | 390,275,120 | 103,040 | 294.4 | 2024-04-30 |
| 129 | 2024-04-30 | 150 | -50 | 0.00 | 390,465,093 | 46,830 | 312.2 | 2024-04-26 |
| 130 | 2024-04-26 | 200 | -100 | 0.00 | 390,584,673 | 60,960 | 304.8 | 2024-04-24 |
| 131 | 2024-04-18 | 300 | 50 | 0.00 | 392,903,986 | 86,220 | 287.4 | 2024-04-16 |
| 132 | 2024-04-17 | 250 | 50 | 0.00 | 392,903,986 | 73,750 | 295.0 | 2024-04-15 |
| 133 | 2024-04-16 | 200 | 50 | 0.00 | 392,967,598 | 59,960 | 299.8 | 2024-04-12 |
| 134 | 2024-04-12 | 150 | -50 | 0.00 | 393,092,974 | 46,410 | 309.4 | 2024-04-10 |
| 135 | 2024-04-10 | 200 | 50 | 0.00 | 393,216,354 | 59,720 | 298.6 | 2024-04-08 |
| 136 | 2024-04-03 | 150 | -100 | 0.00 | 393,522,210 | 46,230 | 308.2 | 2024-03-28 |
| 137 | 2024-03-25 | 250 | -50 | 0.00 | 393,889,648 | 78,800 | 315.2 | 2024-03-21 |
| 138 | 2024-03-22 | 300 | 50 | 0.00 | 394,012,088 | 90,360 | 301.2 | 2024-03-20 |
| 139 | 2024-02-20 | 250 | -100 | 0.00 | 403,724,077 | 81,100 | 324.4 | 2024-02-16 |
| 140 | 2024-02-15 | 350 | -100 | 0.00 | 405,324,033 | 110,600 | 316.0 | 2024-02-08 |
| 141 | 2024-02-14 | 450 | 300 | 0.00 | 405,324,033 | 149,760 | 332.8 | 2024-02-07 |
| 142 | 2024-01-30 | 150 | -100 | 0.00 | 406,224,578 | 40,890 | 272.6 | 2024-01-26 |
| 143 | 2024-01-29 | 250 | 100 | 0.00 | 406,317,614 | 72,350 | 289.4 | 2024-01-25 |
| 144 | 2023-11-29 | 150 | -100 | 0.00 | 409,808,846 | 51,870 | 345.8 | 2023-11-27 |
| 145 | 2023-11-24 | 250 | 100 | 0.00 | 410,346,329 | 89,400 | 357.6 | 2023-11-22 |
| 146 | 2023-11-15 | 150 | -100 | 0.00 | 411,834,349 | 52,830 | 352.2 | 2023-11-13 |
| 147 | 2023-11-10 | 250 | 100 | 0.00 | 412,779,070 | 87,850 | 351.4 | 2023-11-08 |
| 148 | 2023-11-08 | 150 | -150 | 0.00 | 413,407,954 | 54,300 | 362.0 | 2023-11-06 |
| 149 | 2023-11-06 | 300 | 150 | 0.00 | 413,935,503 | 105,000 | 350.0 | 2023-11-02 |
| 150 | 2023-09-29 | 150 | -50 | 0.00 | 414,604,736 | 66,300 | 442.0 | 2023-09-27 |
| 151 | 2023-09-27 | 200 | -50 | 0.00 | 414,640,509 | 88,760 | 443.8 | 2023-09-25 |
| 152 | 2023-09-26 | 250 | 100 | 0.00 | 414,671,406 | 111,400 | 445.6 | 2023-09-22 |
| 153 | 2023-09-25 | 150 | -250 | 0.00 | 414,671,406 | 65,970 | 439.8 | 2023-09-21 |
| 154 | 2023-09-21 | 400 | 100 | 0.00 | 414,706,783 | 181,360 | 453.4 | 2023-09-19 |
| 155 | 2023-09-20 | 300 | 50 | 0.00 | 414,724,296 | 135,600 | 452.0 | 2023-09-18 |
| 156 | 2023-09-19 | 250 | 100 | 0.00 | 414,758,889 | 113,000 | 452.0 | 2023-09-15 |
| 157 | 2023-08-21 | 150 | -50 | 0.00 | 416,066,652 | 64,320 | 428.8 | 2023-08-17 |
| 158 | 2023-08-07 | 200 | -50 | 0.00 | 416,857,640 | 88,200 | 441.0 | 2023-08-03 |
| 159 | 2023-07-12 | 250 | -100 | 0.00 | 417,220,541 | 108,850 | 435.4 | 2023-07-10 |
| 160 | 2023-06-05 | 350 | -50 | 0.00 | 417,615,648 | 152,880 | 436.8 | 2023-06-01 |
| 161 | 2023-06-02 | 400 | -300 | 0.00 | 417,633,148 | 174,640 | 436.6 | 2023-05-31 |
| 162 | 2023-05-31 | 700 | -100 | 0.00 | 417,668,921 | 308,000 | 440.0 | 2023-05-29 |
| 163 | 2023-05-30 | 800 | -850 | 0.00 | 417,686,209 | 353,600 | 442.0 | 2023-05-25 |
| 164 | 2023-05-19 | 1,650 | -100 | 0.00 | 417,781,570 | 778,800 | 472.0 | 2023-05-17 |
| 165 | 2023-05-15 | 1,750 | -50 | 0.00 | 417,760,485 | 829,850 | 474.2 | 2023-05-11 |
| 166 | 2023-05-10 | 1,800 | 50 | 0.00 | 417,791,795 | 883,800 | 491.0 | 2023-05-08 |
| 167 | 2023-04-27 | 1,750 | -700 | 0.00 | 417,923,004 | 828,800 | 473.6 | 2023-04-25 |
| 168 | 2023-04-26 | 2,450 | 200 | 0.00 | 417,953,816 | 1,194,620 | 487.6 | 2023-04-24 |
| 169 | 2023-04-21 | 2,250 | -150 | 0.00 | 417,984,706 | 1,120,950 | 498.2 | 2023-04-19 |
| 170 | 2023-04-20 | 2,400 | 200 | 0.00 | 418,016,094 | 1,180,800 | 492.0 | 2023-04-18 |
| 171 | 2023-04-18 | 2,200 | -200 | 0.00 | 418,031,282 | 1,105,500 | 502.5 | 2023-04-14 |
| 172 | 2023-04-17 | 2,400 | 200 | 0.00 | 418,057,548 | 1,208,400 | 503.5 | 2023-04-13 |
| 173 | 2023-04-14 | 2,200 | -200 | 0.00 | 418,057,548 | 1,106,600 | 503.0 | 2023-04-12 |
| 174 | 2023-04-13 | 2,400 | 200 | 0.00 | 418,087,810 | 1,199,520 | 499.8 | 2023-04-11 |
| 175 | 2023-04-04 | 2,200 | -50 | 0.00 | 418,170,155 | 1,085,920 | 493.6 | 2023-03-31 |
| 176 | 2023-04-03 | 2,250 | 150 | 0.00 | 418,170,155 | 1,099,350 | 488.6 | 2023-03-30 |
| 177 | 2023-03-30 | 2,100 | -100 | 0.00 | 418,201,928 | 1,021,860 | 486.6 | 2023-03-28 |
| 178 | 2023-03-28 | 2,200 | 2,000 | 0.00 | 418,231,760 | 1,096,040 | 498.2 | 2023-03-24 |
| 179 | 2023-03-27 | 200 | 50 | 0.00 | 418,262,274 | 100,000 | 500.0 | 2023-03-23 |
| 180 | 2023-03-14 | 150 | -50 | 0.00 | 418,400,369 | 67,830 | 452.2 | 2023-03-10 |
| 181 | 2023-03-01 | 200 | -50 | 0.00 | 418,394,329 | 92,280 | 461.4 | 2023-02-27 |
| 182 | 2023-02-16 | 250 | 50 | 0.00 | 418,479,171 | 118,750 | 475.0 | 2023-02-14 |
| 183 | 2023-02-13 | 200 | 50 | 0.00 | 418,474,285 | 96,320 | 481.6 | 2023-02-09 |
| 184 | 2023-01-13 | 150 | -50 | 0.00 | 418,563,010 | 69,270 | 461.8 | 2023-01-11 |
| 185 | 2022-11-24 | 200 | -50 | 0.00 | 418,440,331 | 80,600 | 403.0 | 2022-11-22 |
| 186 | 2022-11-17 | 250 | 50 | 0.00 | 418,440,331 | 106,400 | 425.6 | 2022-11-15 |
| 187 | 2022-11-04 | 200 | -150 | 0.00 | 418,473,498 | 77,960 | 389.8 | 2022-11-02 |
| 188 | 2022-11-03 | 350 | -50 | 0.00 | 418,532,183 | 119,910 | 342.6 | 2022-11-01 |
| 189 | 2022-10-27 | 400 | -50 | 0.00 | 419,035,056 | 125,120 | 312.8 | 2022-10-25 |
| 190 | 2022-10-20 | 450 | -50 | 0.00 | 419,571,781 | 168,030 | 373.4 | 2022-10-18 |
| 191 | 2022-10-12 | 500 | -250 | 0.00 | 419,571,781 | 188,600 | 377.2 | 2022-10-10 |
| 192 | 2022-10-11 | 750 | -200 | 0.00 | 419,571,781 | 289,650 | 386.2 | 2022-10-07 |
| 193 | 2022-10-10 | 950 | 500 | 0.00 | 419,571,781 | 375,250 | 395.0 | 2022-10-06 |
| 194 | 2022-10-07 | 450 | -150 | 0.00 | 419,571,781 | 177,660 | 394.8 | 2022-10-05 |
| 195 | 2022-10-06 | 600 | 50 | 0.00 | 419,571,781 | 226,200 | 377.0 | 2022-10-03 |
| 196 | 2022-10-03 | 550 | 300 | 0.00 | 419,571,781 | 208,120 | 378.4 | 2022-09-29 |
| 197 | 2022-09-23 | 250 | -100 | 0.00 | 419,571,781 | 97,450 | 389.8 | 2022-09-21 |
| 198 | 2022-09-22 | 350 | 50 | 0.00 | 419,571,781 | 137,550 | 393.0 | 2022-09-20 |
| 199 | 2022-09-21 | 300 | -200 | 0.00 | 419,571,781 | 116,040 | 386.8 | 2022-09-19 |
| 200 | 2022-09-20 | 500 | -150 | 0.00 | 419,571,781 | 196,400 | 392.8 | 2022-09-16 |
| 201 | 2022-09-19 | 650 | -50 | 0.00 | 419,571,781 | 271,050 | 417.0 | 2022-09-15 |
| 202 | 2022-09-01 | 700 | 100 | 0.00 | 419,571,781 | 280,700 | 401.0 | 2022-08-30 |
| 203 | 2022-08-30 | 600 | 450 | 0.00 | 419,571,781 | 240,840 | 401.4 | 2022-08-26 |
| 204 | 2022-02-11 | 150 | -100 | 0.00 | 419,106,379 | 52,110 | 347.4 | 2022-02-09 |
| 205 | 2022-02-09 | 250 | 100 | 0.00 | 419,106,379 | 92,600 | 370.4 | 2022-02-07 |
| 206 | 2021-12-02 | 150 | 50 | 0.00 | 419,106,379 | 58,530 | 390.2 | 2021-11-30 |
| 207 | 2021-10-15 | 100 | -100 | 0.00 | 419,106,379 | 46,400 | 464.0 | 2021-10-11 |
| 208 | 2021-10-12 | 200 | 100 | 0.00 | 419,106,379 | 92,960 | 464.8 | 2021-10-08 |
| 209 | 2021-06-04 | 100 | -50 | 0.00 | 419,106,379 | 53,250 | 532.5 | 2021-06-02 |
| 210 | 2021-05-25 | 150 | -50 | 0.00 | 419,106,379 | 75,525 | 503.5 | 2021-05-21 |
| 211 | 2021-05-24 | 200 | -350 | 0.00 | 419,106,379 | 100,400 | 502.0 | 2021-05-20 |
| 212 | 2021-05-07 | 550 | 50 | 0.00 | 419,106,379 | 265,210 | 482.2 | 2021-05-05 |
| 213 | 2021-04-30 | 500 | -50 | 0.00 | 419,106,379 | 243,000 | 486.0 | 2021-04-28 |
| 214 | 2021-03-22 | 550 | -500 | 0.00 | 419,106,379 | 263,450 | 479.0 | 2021-03-18 |
| 215 | 2021-03-19 | 1,050 | 250 | 0.00 | 419,106,379 | 504,000 | 480.0 | 2021-03-17 |
| 216 | 2021-03-18 | 800 | 500 | 0.00 | 419,106,379 | 389,440 | 486.8 | 2021-03-16 |
| 217 | 2021-02-24 | 300 | -50 | 0.00 | 419,106,379 | 145,080 | 483.6 | 2021-02-22 |
| 218 | 2021-02-17 | 350 | -50 | 0.00 | 419,106,379 | 165,340 | 472.4 | 2021-02-10 |
| 219 | 2021-02-16 | 400 | -50 | 0.00 | 419,106,379 | 185,200 | 463.0 | 2021-02-09 |
| 220 | 2021-02-10 | 450 | -150 | 0.00 | 419,106,379 | 200,700 | 446.0 | 2021-02-08 |
| 221 | 2021-02-08 | 600 | 150 | 0.00 | 419,106,379 | 262,800 | 438.0 | 2021-02-04 |
| 222 | 2021-02-04 | 450 | -50 | 0.00 | 419,106,379 | 203,670 | 452.6 | 2021-02-02 |
| 223 | 2021-02-01 | 500 | -150 | 0.00 | 419,106,379 | 223,400 | 446.8 | 2021-01-28 |
| 224 | 2021-01-29 | 650 | -50 | 0.00 | 419,106,379 | 298,480 | 459.2 | 2021-01-27 |
| 225 | 2021-01-28 | 700 | 50 | 0.00 | 419,106,379 | 312,200 | 446.0 | 2021-01-26 |
| 226 | 2021-01-27 | 650 | -100 | 0.00 | 419,106,379 | 298,350 | 459.0 | 2021-01-25 |
| 227 | 2021-01-25 | 750 | -50 | 0.00 | 419,106,379 | 344,250 | 459.0 | 2021-01-21 |
| 228 | 2021-01-22 | 800 | -100 | 0.00 | 419,106,379 | 368,000 | 460.0 | 2021-01-20 |
| 229 | 2021-01-20 | 900 | -50 | 0.00 | 419,106,379 | 405,360 | 450.4 | 2021-01-18 |
| 230 | 2021-01-15 | 950 | -250 | 0.00 | 419,106,379 | 426,550 | 449.0 | 2021-01-13 |
| 231 | 2021-01-14 | 1,200 | 50 | 0.00 | 419,106,379 | 553,920 | 461.6 | 2021-01-12 |
| 232 | 2021-01-11 | 1,150 | 100 | 0.00 | 419,106,379 | 520,950 | 453.0 | 2021-01-07 |
| 233 | 2021-01-07 | 1,050 | 150 | 0.00 | 419,106,379 | 470,610 | 448.2 | 2021-01-05 |
| 234 | 2021-01-06 | 900 | -100 | 0.00 | 419,106,379 | 401,040 | 445.6 | 2021-01-04 |
| 235 | 2021-01-05 | 1,000 | 50 | 0.00 | 419,106,379 | 449,000 | 449.0 | 2020-12-30 |
| 236 | 2020-12-29 | 950 | -50 | 0.00 | 419,106,379 | 422,560 | 444.8 | 2020-12-23 |
| 237 | 2020-12-28 | 1,000 | 50 | 0.00 | 419,106,379 | 444,800 | 444.8 | 2020-12-22 |
| 238 | 2020-12-14 | 950 | -600 | 0.00 | 419,106,379 | 422,750 | 445.0 | 2020-12-10 |
| 239 | 2020-12-10 | 1,550 | -50 | 0.00 | 419,106,379 | 685,410 | 442.2 | 2020-12-08 |
| 240 | 2020-12-08 | 1,600 | -300 | 0.00 | 419,106,379 | 715,200 | 447.0 | 2020-12-04 |
| 241 | 2020-12-03 | 1,900 | -50 | 0.00 | 419,106,379 | 849,300 | 447.0 | 2020-12-01 |
| 242 | 2020-11-30 | 1,950 | -50 | 0.00 | 419,106,379 | 886,860 | 454.8 | 2020-11-26 |
| 243 | 2020-11-25 | 2,000 | -50 | 0.00 | 419,106,379 | 940,000 | 470.0 | 2020-11-23 |
| 244 | 2020-11-23 | 2,050 | 50 | 0.00 | 419,106,379 | 966,780 | 471.6 | 2020-11-19 |
| 245 | 2020-11-19 | 2,000 | 100 | 0.00 | 419,106,379 | 912,000 | 456.0 | 2020-11-17 |
| 246 | 2020-11-18 | 1,900 | 100 | 0.00 | 419,106,379 | 858,800 | 452.0 | 2020-11-16 |
| 247 | 2020-11-17 | 1,800 | 100 | 0.00 | 419,106,379 | 811,800 | 451.0 | 2020-11-13 |
| 248 | 2020-11-11 | 1,700 | -300 | 0.00 | 419,106,379 | 755,820 | 444.6 | 2020-11-09 |
| 249 | 2020-11-10 | 2,000 | -100 | 0.00 | 419,106,379 | 862,000 | 431.0 | 2020-11-06 |
| 250 | 2020-11-09 | 2,100 | -450 | 0.00 | 419,106,379 | 898,800 | 428.0 | 2020-11-05 |
| 251 | 2020-11-04 | 2,550 | -300 | 0.00 | 419,106,379 | 1,051,620 | 412.4 | 2020-11-02 |
| 252 | 2020-11-02 | 2,850 | -550 | 0.00 | 419,106,379 | 1,219,800 | 428.0 | 2020-10-29 |
| 253 | 2020-10-30 | 3,400 | -50 | 0.00 | 419,106,379 | 1,411,680 | 415.2 | 2020-10-28 |
| 254 | 2020-10-29 | 3,450 | -50 | 0.00 | 419,106,379 | 1,452,450 | 421.0 | 2020-10-27 |
| 255 | 2020-10-28 | 3,500 | -300 | 0.00 | 419,106,379 | 1,475,600 | 421.6 | 2020-10-23 |
| 256 | 2020-10-23 | 3,800 | -50 | 0.00 | 419,106,379 | 1,582,320 | 416.4 | 2020-10-21 |
| 257 | 2020-10-21 | 3,850 | -100 | 0.00 | 419,106,379 | 1,595,440 | 414.4 | 2020-10-19 |
| 258 | 2020-10-20 | 3,950 | -100 | 0.00 | 419,106,379 | 1,630,560 | 412.8 | 2020-10-16 |
| 259 | 2020-10-19 | 4,050 | -50 | 0.00 | 419,106,379 | 1,660,500 | 410.0 | 2020-10-15 |
| 260 | 2020-10-16 | 4,100 | -100 | 0.00 | 419,106,379 | 1,701,500 | 415.0 | 2020-10-14 |
| 261 | 2020-10-14 | 4,200 | -200 | 0.00 | 419,106,379 | 1,737,120 | 413.6 | 2020-10-09 |
| 262 | 2020-10-12 | 4,400 | -50 | 0.00 | 419,106,379 | 1,808,400 | 411.0 | 2020-10-08 |
| 263 | 2020-10-08 | 4,450 | -100 | 0.00 | 419,106,379 | 1,833,400 | 412.0 | 2020-10-06 |
| 264 | 2020-10-07 | 4,550 | -300 | 0.00 | 419,106,379 | 1,862,770 | 409.4 | 2020-10-05 |
| 265 | 2020-10-06 | 4,850 | 300 | 0.00 | 419,106,379 | 1,930,300 | 398.0 | 2020-09-30 |
| 266 | 2020-10-05 | 4,550 | -850 | 0.00 | 419,106,379 | 1,824,550 | 401.0 | 2020-09-29 |
| 267 | 2020-09-30 | 5,400 | -150 | 0.00 | 419,106,379 | 2,139,480 | 396.2 | 2020-09-28 |
| 268 | 2020-09-29 | 5,550 | -150 | 0.00 | 419,106,379 | 2,197,800 | 396.0 | 2020-09-25 |
| 269 | 2020-09-25 | 5,700 | -50 | 0.00 | 419,106,379 | 2,233,260 | 391.8 | 2020-09-23 |
| 270 | 2020-09-24 | 5,750 | -1,900 | 0.00 | 419,106,379 | 2,229,850 | 387.8 | 2020-09-22 |
| 271 | 2020-09-23 | 7,650 | -50 | 0.00 | 419,106,379 | 2,997,270 | 391.8 | 2020-09-21 |
| 272 | 2020-09-22 | 7,700 | -500 | 0.00 | 419,106,379 | 3,126,200 | 406.0 | 2020-09-18 |
| 273 | 2020-09-21 | 8,200 | -950 | 0.00 | 419,106,379 | 3,301,320 | 402.6 | 2020-09-17 |
| 274 | 2020-09-18 | 9,150 | -15,750 | 0.00 | 419,106,379 | 3,681,960 | 402.4 | 2020-09-16 |
| 275 | 2020-09-17 | 24,900 | -1,400 | 0.01 | 419,106,379 | 10,074,540 | 404.6 | 2020-09-15 |
| 276 | 2020-09-16 | 26,300 | 12,850 | 0.01 | 419,106,379 | 10,572,600 | 402.0 | 2020-09-14 |
| 277 | 2020-09-15 | 13,450 | -11,050 | 0.00 | 419,106,379 | 5,339,650 | 397.0 | 2020-09-11 |
| 278 | 2020-09-14 | 24,500 | 0.01 | 419,106,379 | 9,559,900 | 390.2 | 2020-09-10 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy