百勝中國控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09987 | 2020-09-10 | 2022-10-21 | 2022-10-24 | |
| HK Main | 09987 | 2022-10-24 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 336.8 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 343.2 | 2026-07-23 | |||||
| 3 | 2026-06-25 | 450 | -50 | 0.00 | 346,928,013 | 145,170 | 322.6 | 2026-06-23 |
| 4 | 2026-06-22 | 500 | 300 | 0.00 | 347,064,465 | 167,700 | 335.4 | 2026-06-18 |
| 5 | 2026-02-24 | 200 | 100 | 0.00 | 354,082,054 | 84,080 | 420.4 | 2026-02-20 |
| 6 | 2026-01-29 | 100 | 50 | 0.00 | 354,537,467 | 38,840 | 388.4 | 2026-01-27 |
| 7 | 2026-01-23 | 50 | -1,000 | 0.00 | 354,691,857 | 18,790 | 375.8 | 2026-01-21 |
| 8 | 2026-01-21 | 1,050 | 500 | 0.00 | 354,779,733 | 388,080 | 369.6 | 2026-01-19 |
| 9 | 2026-01-19 | 550 | 500 | 0.00 | 354,808,851 | 205,810 | 374.2 | 2026-01-15 |
| 10 | 2026-01-14 | 50 | -50 | 0.00 | 354,931,698 | 18,940 | 378.8 | 2026-01-12 |
| 11 | 2025-11-12 | 100 | -100 | 0.00 | 363,565,470 | 34,900 | 349.0 | 2025-11-10 |
| 12 | 2025-11-11 | 200 | 100 | 0.00 | 363,565,470 | 67,560 | 337.8 | 2025-11-07 |
| 13 | 2025-10-24 | 100 | -500 | 0.00 | 363,565,470 | 34,920 | 349.2 | 2025-10-22 |
| 14 | 2025-10-23 | 600 | -50 | 0.00 | 363,565,470 | 208,680 | 347.8 | 2025-10-21 |
| 15 | 2025-10-15 | 650 | 500 | 0.00 | 363,565,470 | 220,610 | 339.4 | 2025-10-13 |
| 16 | 2025-09-18 | 150 | -50 | 0.00 | 366,069,628 | 52,440 | 349.6 | 2025-09-16 |
| 17 | 2025-09-17 | 200 | 50 | 0.00 | 366,069,628 | 68,440 | 342.2 | 2025-09-15 |
| 18 | 2025-09-15 | 150 | -250 | 0.00 | 366,213,901 | 53,190 | 354.6 | 2025-09-11 |
| 19 | 2025-09-11 | 400 | 50 | 0.00 | 366,887,670 | 138,240 | 345.6 | 2025-09-09 |
| 20 | 2025-09-10 | 350 | -50 | 0.00 | 366,887,670 | 123,690 | 353.4 | 2025-09-08 |
| 21 | 2025-09-05 | 400 | 50 | 0.00 | 367,582,205 | 136,400 | 341.0 | 2025-09-03 |
| 22 | 2025-08-29 | 350 | 250 | 0.00 | 368,145,268 | 123,480 | 352.8 | 2025-08-27 |
| 23 | 2025-08-11 | 100 | -150 | 0.00 | 369,125,909 | 36,020 | 360.2 | 2025-08-07 |
| 24 | 2025-08-08 | 250 | 150 | 0.00 | 369,196,782 | 87,150 | 348.6 | 2025-08-06 |
| 25 | 2025-07-30 | 100 | -250 | 0.00 | 369,680,278 | 37,260 | 372.6 | 2025-07-28 |
| 26 | 2025-07-25 | 350 | -300 | 0.00 | 369,883,526 | 134,120 | 383.2 | 2025-07-23 |
| 27 | 2025-07-23 | 650 | 150 | 0.00 | 370,014,441 | 241,930 | 372.2 | 2025-07-21 |
| 28 | 2025-07-22 | 500 | -1,100 | 0.00 | 370,080,476 | 189,600 | 379.2 | 2025-07-18 |
| 29 | 2025-07-18 | 1,600 | 1,500 | 0.00 | 370,214,925 | 584,000 | 365.0 | 2025-07-16 |
| 30 | 2025-05-19 | 100 | -100 | 0.00 | 373,196,178 | 36,020 | 360.2 | 2025-05-15 |
| 31 | 2025-05-12 | 200 | 50 | 0.00 | 373,458,536 | 67,920 | 339.6 | 2025-05-08 |
| 32 | 2025-05-08 | 150 | 50 | 0.00 | 373,622,601 | 50,820 | 338.8 | 2025-05-06 |
| 33 | 2025-03-24 | 100 | -150 | 0.00 | 375,200,297 | 40,660 | 406.6 | 2025-03-20 |
| 34 | 2025-03-19 | 250 | 150 | 0.00 | 375,881,339 | 101,200 | 404.8 | 2025-03-17 |
| 35 | 2025-03-18 | 100 | -150 | 0.00 | 375,926,347 | 39,360 | 393.6 | 2025-03-14 |
| 36 | 2025-03-11 | 250 | 150 | 0.00 | 376,118,898 | 95,350 | 381.4 | 2025-03-07 |
| 37 | 2025-02-28 | 100 | -500 | 0.00 | 376,369,860 | 37,760 | 377.6 | 2025-02-26 |
| 38 | 2025-02-17 | 600 | -100 | 0.00 | 376,760,458 | 220,320 | 367.2 | 2025-02-13 |
| 39 | 2025-02-12 | 700 | 500 | 0.00 | 376,816,216 | 260,680 | 372.4 | 2025-02-10 |
| 40 | 2025-02-11 | 200 | -100 | 0.00 | 376,854,148 | 76,560 | 382.8 | 2025-02-07 |
| 41 | 2025-02-10 | 300 | 200 | 0.00 | 376,803,591 | 109,260 | 364.2 | 2025-02-06 |
| 42 | 2024-11-13 | 100 | -50 | 0.00 | 380,452,881 | 39,020 | 390.2 | 2024-11-11 |
| 43 | 2024-11-07 | 150 | 50 | 0.00 | 380,575,878 | 57,870 | 385.8 | 2024-11-05 |
| 44 | 2024-10-24 | 100 | -50 | 0.00 | 380,971,526 | 34,240 | 342.4 | 2024-10-22 |
| 45 | 2024-10-02 | 150 | -50 | 0.00 | 381,710,145 | 54,150 | 361.0 | 2024-09-27 |
| 46 | 2024-09-30 | 200 | -50 | 0.00 | 381,800,470 | 65,680 | 328.4 | 2024-09-26 |
| 47 | 2024-09-26 | 250 | -50 | 0.00 | 381,934,295 | 74,900 | 299.6 | 2024-09-24 |
| 48 | 2024-09-13 | 300 | -50 | 0.00 | 382,465,217 | 80,160 | 267.2 | 2024-09-11 |
| 49 | 2024-08-12 | 350 | -50 | 0.00 | 385,036,028 | 92,820 | 265.2 | 2024-08-08 |
| 50 | 2024-08-09 | 400 | -500 | 0.00 | 385,106,394 | 105,680 | 264.2 | 2024-08-07 |
| 51 | 2024-07-16 | 900 | 500 | 0.00 | 386,502,614 | 228,060 | 253.4 | 2024-07-12 |
| 52 | 2024-07-02 | 400 | -1,000 | 0.00 | 387,189,286 | 96,720 | 241.8 | 2024-06-27 |
| 53 | 2024-06-24 | 1,400 | 50 | 0.00 | 387,625,735 | 354,480 | 253.2 | 2024-06-20 |
| 54 | 2024-05-28 | 1,350 | 50 | 0.00 | 388,885,847 | 370,710 | 274.6 | 2024-05-24 |
| 55 | 2024-05-27 | 1,300 | 100 | 0.00 | 388,952,427 | 368,940 | 283.8 | 2024-05-23 |
| 56 | 2024-05-20 | 1,200 | -50 | 0.00 | 389,589,182 | 366,240 | 305.2 | 2024-05-16 |
| 57 | 2024-05-09 | 1,250 | 50 | 0.00 | 390,089,014 | 365,750 | 292.6 | 2024-05-07 |
| 58 | 2024-05-07 | 1,200 | -150 | 0.00 | 390,152,829 | 358,800 | 299.0 | 2024-05-03 |
| 59 | 2024-05-06 | 1,350 | 50 | 0.00 | 390,211,995 | 385,830 | 285.8 | 2024-05-02 |
| 60 | 2024-05-03 | 1,300 | 50 | 0.00 | 390,275,120 | 382,720 | 294.4 | 2024-04-30 |
| 61 | 2024-04-17 | 1,250 | 50 | 0.00 | 392,903,986 | 368,750 | 295.0 | 2024-04-15 |
| 62 | 2024-04-16 | 1,200 | 50 | 0.00 | 392,967,598 | 359,760 | 299.8 | 2024-04-12 |
| 63 | 2024-04-12 | 1,150 | -50 | 0.00 | 393,092,974 | 355,810 | 309.4 | 2024-04-10 |
| 64 | 2024-04-10 | 1,200 | 50 | 0.00 | 393,216,354 | 358,320 | 298.6 | 2024-04-08 |
| 65 | 2024-04-03 | 1,150 | -50 | 0.00 | 393,522,210 | 354,430 | 308.2 | 2024-03-28 |
| 66 | 2024-03-26 | 1,200 | 50 | 0.00 | 393,826,542 | 361,200 | 301.0 | 2024-03-22 |
| 67 | 2024-03-25 | 1,150 | -50 | 0.00 | 393,889,648 | 362,480 | 315.2 | 2024-03-21 |
| 68 | 2024-03-22 | 1,200 | 50 | 0.00 | 394,012,088 | 361,440 | 301.2 | 2024-03-20 |
| 69 | 2024-03-15 | 1,150 | 1,000 | 0.00 | 394,635,019 | 391,920 | 340.8 | 2024-03-13 |
| 70 | 2024-01-29 | 150 | -5,000 | 0.00 | 406,317,614 | 43,410 | 289.4 | 2024-01-25 |
| 71 | 2024-01-26 | 5,150 | -50 | 0.00 | 406,282,149 | 1,461,570 | 283.8 | 2024-01-24 |
| 72 | 2024-01-25 | 5,200 | -50 | 0.00 | 406,391,090 | 1,414,400 | 272.0 | 2024-01-23 |
| 73 | 2024-01-19 | 5,250 | 1,900 | 0.00 | 406,591,108 | 1,425,900 | 271.6 | 2024-01-17 |
| 74 | 2024-01-18 | 3,350 | 1,850 | 0.00 | 406,722,074 | 952,740 | 284.4 | 2024-01-16 |
| 75 | 2024-01-17 | 1,500 | 1,200 | 0.00 | 406,722,074 | 438,900 | 292.6 | 2024-01-15 |
| 76 | 2024-01-10 | 300 | 50 | 0.00 | 406,966,246 | 93,420 | 311.4 | 2024-01-08 |
| 77 | 2024-01-02 | 250 | 100 | 0.00 | 407,340,249 | 83,500 | 334.0 | 2023-12-28 |
| 78 | 2023-12-27 | 150 | -10,000 | 0.00 | 407,430,429 | 48,120 | 320.8 | 2023-12-21 |
| 79 | 2023-12-22 | 10,150 | 10,000 | 0.00 | 407,609,456 | 3,237,850 | 319.0 | 2023-12-20 |
| 80 | 2023-12-07 | 150 | -13,450 | 0.00 | 408,214,677 | 48,000 | 320.0 | 2023-12-05 |
| 81 | 2023-12-04 | 13,600 | 50 | 0.00 | 408,557,215 | 4,490,720 | 330.2 | 2023-11-30 |
| 82 | 2023-11-29 | 13,550 | -450 | 0.00 | 409,808,846 | 4,685,590 | 345.8 | 2023-11-27 |
| 83 | 2023-11-22 | 14,000 | -100 | 0.00 | 410,607,389 | 5,073,600 | 362.4 | 2023-11-20 |
| 84 | 2023-11-06 | 14,100 | 14,000 | 0.00 | 413,935,503 | 4,935,000 | 350.0 | 2023-11-02 |
| 85 | 2023-09-20 | 100 | -50 | 0.00 | 414,724,296 | 45,200 | 452.0 | 2023-09-18 |
| 86 | 2023-08-04 | 150 | 50 | 0.00 | 416,924,308 | 66,600 | 444.0 | 2023-08-02 |
| 87 | 2023-07-18 | 100 | -50 | 0.00 | 417,159,024 | 46,600 | 466.0 | 2023-07-13 |
| 88 | 2023-07-10 | 150 | 50 | 0.00 | 417,255,677 | 65,400 | 436.0 | 2023-07-06 |
| 89 | 2023-05-16 | 100 | -100 | 0.00 | 417,729,729 | 47,860 | 478.6 | 2023-05-12 |
| 90 | 2023-05-11 | 200 | 100 | 0.00 | 417,791,795 | 94,760 | 473.8 | 2023-05-09 |
| 91 | 2023-05-10 | 100 | -100 | 0.00 | 417,791,795 | 49,100 | 491.0 | 2023-05-08 |
| 92 | 2023-05-09 | 200 | 100 | 0.00 | 417,822,940 | 95,440 | 477.2 | 2023-05-05 |
| 93 | 2023-04-24 | 100 | -200 | 0.00 | 417,969,633 | 49,880 | 498.8 | 2023-04-20 |
| 94 | 2023-04-20 | 300 | 200 | 0.00 | 418,016,094 | 147,600 | 492.0 | 2023-04-18 |
| 95 | 2023-03-30 | 100 | -100 | 0.00 | 418,201,928 | 48,660 | 486.6 | 2023-03-28 |
| 96 | 2023-03-29 | 200 | 100 | 0.00 | 418,231,760 | 95,280 | 476.4 | 2023-03-27 |
| 97 | 2023-03-28 | 100 | -50 | 0.00 | 418,231,760 | 49,820 | 498.2 | 2023-03-24 |
| 98 | 2023-03-21 | 150 | -100 | 0.00 | 418,305,040 | 74,040 | 493.6 | 2023-03-17 |
| 99 | 2023-03-14 | 250 | -250 | 0.00 | 418,400,369 | 113,050 | 452.2 | 2023-03-10 |
| 100 | 2023-03-10 | 500 | -150 | 0.00 | 418,408,123 | 235,100 | 470.2 | 2023-03-08 |
| 101 | 2023-03-07 | 650 | -100 | 0.00 | 418,357,944 | 314,470 | 483.8 | 2023-03-03 |
| 102 | 2023-03-06 | 750 | 100 | 0.00 | 418,357,944 | 351,000 | 468.0 | 2023-03-02 |
| 103 | 2023-02-27 | 650 | 500 | 0.00 | 418,403,057 | 318,110 | 489.4 | 2023-02-23 |
| 104 | 2023-02-21 | 150 | -200 | 0.00 | 418,449,997 | 71,040 | 473.6 | 2023-02-17 |
| 105 | 2023-02-17 | 350 | 200 | 0.00 | 418,464,896 | 163,310 | 466.6 | 2023-02-15 |
| 106 | 2022-11-17 | 150 | -50 | 0.00 | 418,440,331 | 63,840 | 425.6 | 2022-11-15 |
| 107 | 2022-11-08 | 200 | -150 | 0.00 | 418,458,042 | 79,200 | 396.0 | 2022-11-04 |
| 108 | 2022-08-03 | 350 | -50 | 0.00 | 419,571,781 | 132,160 | 377.6 | 2022-08-01 |
| 109 | 2022-07-28 | 400 | 50 | 0.00 | 419,106,379 | 143,440 | 358.6 | 2022-07-26 |
| 110 | 2022-07-06 | 350 | 150 | 0.00 | 419,106,379 | 135,100 | 386.0 | 2022-07-04 |
| 111 | 2022-05-20 | 200 | -100 | 0.00 | 419,106,379 | 64,760 | 323.8 | 2022-05-18 |
| 112 | 2022-05-18 | 300 | -100 | 0.00 | 419,106,379 | 90,660 | 302.2 | 2022-05-16 |
| 113 | 2022-05-16 | 400 | 100 | 0.00 | 419,106,379 | 117,120 | 292.8 | 2022-05-12 |
| 114 | 2022-05-11 | 300 | 100 | 0.00 | 419,106,379 | 93,180 | 310.6 | 2022-05-06 |
| 115 | 2022-05-10 | 200 | -200 | 0.00 | 419,106,379 | 66,160 | 330.8 | 2022-05-05 |
| 116 | 2022-05-04 | 400 | -100 | 0.00 | 419,106,379 | 133,280 | 333.2 | 2022-04-29 |
| 117 | 2022-04-26 | 500 | 100 | 0.00 | 419,106,379 | 162,000 | 324.0 | 2022-04-22 |
| 118 | 2022-04-25 | 400 | -200 | 0.00 | 419,106,379 | 136,320 | 340.8 | 2022-04-21 |
| 119 | 2022-04-11 | 600 | 100 | 0.00 | 419,106,379 | 196,440 | 327.4 | 2022-04-07 |
| 120 | 2022-04-08 | 500 | 100 | 0.00 | 419,106,379 | 170,300 | 340.6 | 2022-04-06 |
| 121 | 2022-04-07 | 400 | -100 | 0.00 | 419,106,379 | 142,160 | 355.4 | 2022-04-04 |
| 122 | 2022-04-06 | 500 | 100 | 0.00 | 419,106,379 | 168,700 | 337.4 | 2022-04-01 |
| 123 | 2022-04-04 | 400 | -100 | 0.00 | 419,106,379 | 139,040 | 347.6 | 2022-03-31 |
| 124 | 2022-03-28 | 500 | 100 | 0.00 | 419,106,379 | 167,100 | 334.2 | 2022-03-24 |
| 125 | 2022-03-16 | 400 | 200 | 0.00 | 419,106,379 | 116,000 | 290.0 | 2022-03-14 |
| 126 | 2021-11-25 | 200 | -100 | 0.00 | 419,106,379 | 84,000 | 420.0 | 2021-11-23 |
| 127 | 2021-08-03 | 300 | -1,000 | 0.00 | 419,106,379 | 142,620 | 475.4 | 2021-07-30 |
| 128 | 2021-08-02 | 1,300 | 1,000 | 0.00 | 419,106,379 | 619,580 | 476.6 | 2021-07-29 |
| 129 | 2021-05-31 | 300 | -100 | 0.00 | 419,106,379 | 154,200 | 514.0 | 2021-05-27 |
| 130 | 2021-05-24 | 400 | -200 | 0.00 | 419,106,379 | 200,800 | 502.0 | 2021-05-20 |
| 131 | 2021-04-21 | 600 | -200 | 0.00 | 419,106,379 | 282,840 | 471.4 | 2021-04-19 |
| 132 | 2021-04-01 | 800 | -50 | 0.00 | 419,106,379 | 363,040 | 453.8 | 2021-03-30 |
| 133 | 2021-03-26 | 850 | -200 | 0.00 | 419,106,379 | 399,840 | 470.4 | 2021-03-24 |
| 134 | 2021-03-19 | 1,050 | 200 | 0.00 | 419,106,379 | 504,000 | 480.0 | 2021-03-17 |
| 135 | 2021-03-17 | 850 | -50 | 0.00 | 419,106,379 | 402,220 | 473.2 | 2021-03-15 |
| 136 | 2021-03-05 | 900 | -50 | 0.00 | 419,106,379 | 423,720 | 470.8 | 2021-03-03 |
| 137 | 2021-02-23 | 950 | 200 | 0.00 | 419,106,379 | 471,580 | 496.4 | 2021-02-19 |
| 138 | 2021-02-18 | 750 | -200 | 0.00 | 419,106,379 | 360,900 | 481.2 | 2021-02-16 |
| 139 | 2021-02-17 | 950 | -100 | 0.00 | 419,106,379 | 448,780 | 472.4 | 2021-02-10 |
| 140 | 2021-02-16 | 1,050 | 100 | 0.00 | 419,106,379 | 486,150 | 463.0 | 2021-02-09 |
| 141 | 2021-02-10 | 950 | -300 | 0.00 | 419,106,379 | 423,700 | 446.0 | 2021-02-08 |
| 142 | 2021-02-09 | 1,250 | 200 | 0.00 | 419,106,379 | 538,750 | 431.0 | 2021-02-05 |
| 143 | 2021-02-08 | 1,050 | 200 | 0.00 | 419,106,379 | 459,900 | 438.0 | 2021-02-04 |
| 144 | 2021-01-27 | 850 | 50 | 0.00 | 419,106,379 | 390,150 | 459.0 | 2021-01-25 |
| 145 | 2021-01-22 | 800 | -50 | 0.00 | 419,106,379 | 368,000 | 460.0 | 2021-01-20 |
| 146 | 2021-01-14 | 850 | 100 | 0.00 | 419,106,379 | 392,360 | 461.6 | 2021-01-12 |
| 147 | 2020-12-30 | 750 | 100 | 0.00 | 419,106,379 | 332,400 | 443.2 | 2020-12-28 |
| 148 | 2020-12-01 | 650 | -50 | 0.00 | 419,106,379 | 295,100 | 454.0 | 2020-11-27 |
| 149 | 2020-11-25 | 700 | -5,500 | 0.00 | 419,106,379 | 329,000 | 470.0 | 2020-11-23 |
| 150 | 2020-11-20 | 6,200 | -50 | 0.00 | 419,106,379 | 2,834,640 | 457.2 | 2020-11-18 |
| 151 | 2020-11-18 | 6,250 | 50 | 0.00 | 419,106,379 | 2,825,000 | 452.0 | 2020-11-16 |
| 152 | 2020-11-16 | 6,200 | -100 | 0.00 | 419,106,379 | 2,827,200 | 456.0 | 2020-11-12 |
| 153 | 2020-11-13 | 6,300 | -300 | 0.00 | 419,106,379 | 2,813,580 | 446.6 | 2020-11-11 |
| 154 | 2020-11-12 | 6,600 | -500 | 0.00 | 419,106,379 | 2,906,640 | 440.4 | 2020-11-10 |
| 155 | 2020-11-11 | 7,100 | -700 | 0.00 | 419,106,379 | 3,156,660 | 444.6 | 2020-11-09 |
| 156 | 2020-11-10 | 7,800 | -1,350 | 0.00 | 419,106,379 | 3,361,800 | 431.0 | 2020-11-06 |
| 157 | 2020-11-09 | 9,150 | -1,500 | 0.00 | 419,106,379 | 3,916,200 | 428.0 | 2020-11-05 |
| 158 | 2020-11-06 | 10,650 | -1,150 | 0.00 | 419,106,379 | 4,357,980 | 409.2 | 2020-11-04 |
| 159 | 2020-11-05 | 11,800 | 1,350 | 0.00 | 419,106,379 | 4,790,800 | 406.0 | 2020-11-03 |
| 160 | 2020-11-03 | 10,450 | -50 | 0.00 | 419,106,379 | 4,368,100 | 418.0 | 2020-10-30 |
| 161 | 2020-11-02 | 10,500 | -350 | 0.00 | 419,106,379 | 4,494,000 | 428.0 | 2020-10-29 |
| 162 | 2020-10-29 | 10,850 | -100 | 0.00 | 419,106,379 | 4,567,850 | 421.0 | 2020-10-27 |
| 163 | 2020-10-28 | 10,950 | -550 | 0.00 | 419,106,379 | 4,616,520 | 421.6 | 2020-10-23 |
| 164 | 2020-10-27 | 11,500 | -250 | 0.00 | 419,106,379 | 4,767,900 | 414.6 | 2020-10-22 |
| 165 | 2020-10-23 | 11,750 | -300 | 0.00 | 419,106,379 | 4,892,700 | 416.4 | 2020-10-21 |
| 166 | 2020-10-22 | 12,050 | 100 | 0.00 | 419,106,379 | 4,950,140 | 410.8 | 2020-10-20 |
| 167 | 2020-10-21 | 11,950 | -550 | 0.00 | 419,106,379 | 4,952,080 | 414.4 | 2020-10-19 |
| 168 | 2020-10-09 | 12,500 | -100 | 0.00 | 419,106,379 | 5,157,500 | 412.6 | 2020-10-07 |
| 169 | 2020-10-08 | 12,600 | 100 | 0.00 | 419,106,379 | 5,191,200 | 412.0 | 2020-10-06 |
| 170 | 2020-10-07 | 12,500 | 3,300 | 0.00 | 419,106,379 | 5,117,500 | 409.4 | 2020-10-05 |
| 171 | 2020-10-05 | 9,200 | -150 | 0.00 | 419,106,379 | 3,689,200 | 401.0 | 2020-09-29 |
| 172 | 2020-09-30 | 9,350 | -50 | 0.00 | 419,106,379 | 3,704,470 | 396.2 | 2020-09-28 |
| 173 | 2020-09-29 | 9,400 | -350 | 0.00 | 419,106,379 | 3,722,400 | 396.0 | 2020-09-25 |
| 174 | 2020-09-28 | 9,750 | -150 | 0.00 | 419,106,379 | 3,790,800 | 388.8 | 2020-09-24 |
| 175 | 2020-09-24 | 9,900 | -5,700 | 0.00 | 419,106,379 | 3,839,220 | 387.8 | 2020-09-22 |
| 176 | 2020-09-23 | 15,600 | -200 | 0.00 | 419,106,379 | 6,112,080 | 391.8 | 2020-09-21 |
| 177 | 2020-09-22 | 15,800 | -350 | 0.00 | 419,106,379 | 6,414,800 | 406.0 | 2020-09-18 |
| 178 | 2020-09-18 | 16,150 | -200 | 0.00 | 419,106,379 | 6,498,760 | 402.4 | 2020-09-16 |
| 179 | 2020-09-17 | 16,350 | -550 | 0.00 | 419,106,379 | 6,615,210 | 404.6 | 2020-09-15 |
| 180 | 2020-09-16 | 16,900 | -1,050 | 0.00 | 419,106,379 | 6,793,800 | 402.0 | 2020-09-14 |
| 181 | 2020-09-15 | 17,950 | -24,700 | 0.00 | 419,106,379 | 7,126,150 | 397.0 | 2020-09-11 |
| 182 | 2020-09-14 | 42,650 | 0.01 | 419,106,379 | 16,642,030 | 390.2 | 2020-09-10 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy