蔚來集團: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09866 | 2022-03-10 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-21 | 54.50 | 2026-04-17 | |||||
| 2 | 2026-04-20 | 52.70 | 2026-04-16 | |||||
| 3 | 2026-04-15 | 145,380 | -10 | 0.01 | 1,946,478,828 | 7,617,912 | 52.40 | 2026-04-13 |
| 4 | 2026-04-14 | 145,390 | 1,000 | 0.01 | 1,946,478,828 | 7,089,216 | 48.76 | 2026-04-10 |
| 5 | 2026-04-13 | 144,390 | -3,000 | 0.01 | 1,946,478,828 | 7,486,622 | 51.85 | 2026-04-09 |
| 6 | 2026-04-10 | 147,390 | -5,170 | 0.01 | 1,946,478,828 | 7,480,043 | 50.75 | 2026-04-08 |
| 7 | 2026-04-01 | 152,560 | -6,850 | 0.01 | 1,946,478,828 | 6,648,565 | 43.58 | 2026-03-30 |
| 8 | 2026-03-31 | 159,410 | 30 | 0.01 | 1,946,478,828 | 7,125,627 | 44.70 | 2026-03-27 |
| 9 | 2026-03-26 | 159,380 | -20 | 0.01 | 1,946,478,828 | 7,305,979 | 45.84 | 2026-03-24 |
| 10 | 2026-03-25 | 159,400 | -150 | 0.01 | 1,946,478,828 | 7,029,540 | 44.10 | 2026-03-23 |
| 11 | 2026-03-23 | 159,550 | -300 | 0.01 | 1,946,478,828 | 7,521,187 | 47.14 | 2026-03-19 |
| 12 | 2026-03-20 | 159,850 | -100 | 0.01 | 1,946,478,828 | 7,612,057 | 47.62 | 2026-03-18 |
| 13 | 2026-03-18 | 159,950 | -10,000 | 0.01 | 1,946,478,828 | 7,524,048 | 47.04 | 2026-03-16 |
| 14 | 2026-03-17 | 169,950 | -6,000 | 0.01 | 1,946,478,828 | 7,613,760 | 44.80 | 2026-03-13 |
| 15 | 2026-03-16 | 175,950 | -42,270 | 0.01 | 1,946,478,828 | 7,900,155 | 44.90 | 2026-03-12 |
| 16 | 2026-03-13 | 218,220 | 1,770 | 0.01 | 1,946,478,828 | 9,492,570 | 43.50 | 2026-03-11 |
| 17 | 2026-03-09 | 216,450 | -2,000 | 0.01 | 1,946,478,828 | 8,056,269 | 37.22 | 2026-03-05 |
| 18 | 2026-03-06 | 218,450 | 1,050 | 0.01 | 1,946,478,828 | 7,899,152 | 36.16 | 2026-03-04 |
| 19 | 2026-03-05 | 217,400 | 3,600 | 0.01 | 1,946,478,828 | 7,982,928 | 36.72 | 2026-03-03 |
| 20 | 2026-03-03 | 213,800 | -600 | 0.01 | 1,946,478,828 | 8,466,480 | 39.60 | 2026-02-27 |
| 21 | 2026-03-02 | 214,400 | 6,400 | 0.01 | 1,946,478,828 | 8,704,640 | 40.60 | 2026-02-26 |
| 22 | 2026-02-27 | 208,000 | 30,500 | 0.01 | 1,946,478,828 | 8,453,120 | 40.64 | 2026-02-25 |
| 23 | 2026-02-26 | 177,500 | -37,850 | 0.01 | 1,946,478,828 | 7,408,850 | 41.74 | 2026-02-24 |
| 24 | 2026-02-25 | 215,350 | 650 | 0.01 | 1,946,478,828 | 8,850,885 | 41.10 | 2026-02-23 |
| 25 | 2026-02-24 | 214,700 | -6,300 | 0.01 | 1,946,478,828 | 8,360,418 | 38.94 | 2026-02-20 |
| 26 | 2026-02-13 | 221,000 | -5,000 | 0.01 | 1,946,478,828 | 8,773,700 | 39.70 | 2026-02-11 |
| 27 | 2026-02-12 | 226,000 | -5,000 | 0.01 | 1,946,478,828 | 8,832,080 | 39.08 | 2026-02-10 |
| 28 | 2026-02-10 | 231,000 | -28,900 | 0.01 | 1,946,478,828 | 9,032,100 | 39.10 | 2026-02-06 |
| 29 | 2026-02-09 | 259,900 | 900 | 0.01 | 1,946,478,828 | 9,501,944 | 36.56 | 2026-02-05 |
| 30 | 2026-02-06 | 259,000 | 31,000 | 0.01 | 1,946,478,828 | 9,220,400 | 35.60 | 2026-02-04 |
| 31 | 2026-02-05 | 228,000 | 8,000 | 0.01 | 1,946,478,828 | 8,285,520 | 36.34 | 2026-02-03 |
| 32 | 2026-02-04 | 220,000 | 31,990 | 0.01 | 1,946,478,828 | 8,113,600 | 36.88 | 2026-02-02 |
| 33 | 2026-02-03 | 188,010 | -20,000 | 0.01 | 1,946,478,828 | 7,260,946 | 38.62 | 2026-01-30 |
| 34 | 2026-01-30 | 208,010 | -1,870 | 0.01 | 1,946,478,828 | 7,933,501 | 38.14 | 2026-01-28 |
| 35 | 2026-01-28 | 209,880 | -40,300 | 0.01 | 1,946,478,828 | 7,559,878 | 36.02 | 2026-01-26 |
| 36 | 2026-01-27 | 250,180 | 2,000 | 0.01 | 1,946,478,828 | 9,366,739 | 37.44 | 2026-01-23 |
| 37 | 2026-01-26 | 248,180 | 2,300 | 0.01 | 1,946,478,828 | 9,192,587 | 37.04 | 2026-01-22 |
| 38 | 2026-01-22 | 245,880 | 1,000 | 0.01 | 1,946,478,828 | 8,994,290 | 36.58 | 2026-01-20 |
| 39 | 2026-01-21 | 244,880 | -680 | 0.01 | 1,946,478,828 | 8,996,891 | 36.74 | 2026-01-19 |
| 40 | 2026-01-19 | 245,560 | 400 | 0.01 | 1,946,478,828 | 8,859,805 | 36.08 | 2026-01-15 |
| 41 | 2026-01-16 | 245,160 | 19,280 | 0.01 | 1,946,478,828 | 8,958,146 | 36.54 | 2026-01-14 |
| 42 | 2026-01-15 | 225,880 | 27,790 | 0.01 | 1,946,478,828 | 8,520,194 | 37.72 | 2026-01-13 |
| 43 | 2026-01-14 | 198,090 | -38,120 | 0.01 | 1,946,478,828 | 7,440,260 | 37.56 | 2026-01-12 |
| 44 | 2026-01-13 | 236,210 | 870 | 0.01 | 1,946,478,828 | 8,777,564 | 37.16 | 2026-01-09 |
| 45 | 2026-01-12 | 235,340 | 19,000 | 0.01 | 1,946,478,828 | 8,853,491 | 37.62 | 2026-01-08 |
| 46 | 2026-01-09 | 216,340 | 4,000 | 0.01 | 1,946,478,828 | 8,130,057 | 37.58 | 2026-01-07 |
| 47 | 2026-01-08 | 212,340 | 1,000 | 0.01 | 1,946,478,828 | 8,255,779 | 38.88 | 2026-01-06 |
| 48 | 2026-01-07 | 211,340 | 6,600 | 0.01 | 1,946,478,828 | 8,212,672 | 38.86 | 2026-01-05 |
| 49 | 2026-01-06 | 204,740 | 980 | 0.01 | 1,946,478,828 | 8,459,857 | 41.32 | 2026-01-02 |
| 50 | 2026-01-05 | 203,760 | -5,500 | 0.01 | 1,946,478,828 | 8,394,912 | 41.20 | 2025-12-30 |
| 51 | 2026-01-02 | 209,260 | 650 | 0.01 | 1,946,478,828 | 8,437,363 | 40.32 | 2025-12-29 |
| 52 | 2025-12-30 | 208,610 | 1,440 | 0.01 | 1,946,478,828 | 8,056,518 | 38.62 | 2025-12-23 |
| 53 | 2025-12-29 | 207,170 | -560 | 0.01 | 1,946,478,828 | 8,079,630 | 39.00 | 2025-12-22 |
| 54 | 2025-12-23 | 207,730 | 31,000 | 0.01 | 1,946,478,828 | 8,163,789 | 39.30 | 2025-12-19 |
| 55 | 2025-12-22 | 176,730 | -1,780 | 0.01 | 1,946,478,828 | 6,789,967 | 38.42 | 2025-12-18 |
| 56 | 2025-12-19 | 178,510 | 500 | 0.01 | 1,946,478,828 | 6,961,890 | 39.00 | 2025-12-17 |
| 57 | 2025-12-18 | 178,010 | 1,120 | 0.01 | 1,946,478,828 | 6,913,908 | 38.84 | 2025-12-16 |
| 58 | 2025-12-17 | 176,890 | 6,000 | 0.01 | 1,946,478,828 | 6,941,164 | 39.24 | 2025-12-15 |
| 59 | 2025-12-16 | 170,890 | 600 | 0.01 | 1,946,478,828 | 6,876,614 | 40.24 | 2025-12-12 |
| 60 | 2025-12-15 | 170,290 | -300 | 0.01 | 1,946,478,828 | 6,678,774 | 39.22 | 2025-12-11 |
| 61 | 2025-12-12 | 170,590 | 3,000 | 0.01 | 1,946,478,828 | 6,646,186 | 38.96 | 2025-12-10 |
| 62 | 2025-12-11 | 167,590 | 1,000 | 0.01 | 1,946,478,828 | 6,673,434 | 39.82 | 2025-12-09 |
| 63 | 2025-12-09 | 166,590 | -600 | 0.01 | 1,946,478,828 | 6,700,250 | 40.22 | 2025-12-05 |
| 64 | 2025-12-05 | 167,190 | 1,000 | 0.01 | 1,946,478,828 | 6,530,441 | 39.06 | 2025-12-03 |
| 65 | 2025-12-01 | 166,190 | 10 | 0.01 | 1,946,478,828 | 7,182,732 | 43.22 | 2025-11-27 |
| 66 | 2025-11-28 | 166,180 | 11,300 | 0.01 | 1,946,478,828 | 7,295,302 | 43.90 | 2025-11-26 |
| 67 | 2025-11-24 | 154,880 | -10 | 0.01 | 1,946,478,828 | 6,991,283 | 45.14 | 2025-11-20 |
| 68 | 2025-11-21 | 154,890 | 1,000 | 0.01 | 1,946,478,828 | 7,224,070 | 46.64 | 2025-11-19 |
| 69 | 2025-11-20 | 153,890 | 2,000 | 0.01 | 1,946,478,828 | 7,328,242 | 47.62 | 2025-11-18 |
| 70 | 2025-11-18 | 151,890 | 17,370 | 0.01 | 1,946,478,828 | 7,497,290 | 49.36 | 2025-11-14 |
| 71 | 2025-11-17 | 134,520 | 1,800 | 0.01 | 1,946,478,828 | 6,860,520 | 51.00 | 2025-11-13 |
| 72 | 2025-11-14 | 132,720 | 10,050 | 0.01 | 1,946,478,828 | 6,801,900 | 51.25 | 2025-11-12 |
| 73 | 2025-11-13 | 122,670 | 800 | 0.01 | 1,946,478,828 | 6,734,583 | 54.90 | 2025-11-11 |
| 74 | 2025-11-11 | 121,870 | 1,600 | 0.01 | 1,946,478,828 | 6,751,598 | 55.40 | 2025-11-07 |
| 75 | 2025-11-10 | 120,270 | -1,500 | 0.01 | 1,946,478,828 | 7,023,768 | 58.40 | 2025-11-06 |
| 76 | 2025-11-07 | 121,770 | -2,800 | 0.01 | 1,946,478,828 | 6,965,244 | 57.20 | 2025-11-05 |
| 77 | 2025-11-06 | 124,570 | 2,500 | 0.01 | 1,946,478,828 | 7,019,520 | 56.35 | 2025-11-04 |
| 78 | 2025-11-05 | 122,070 | 11,000 | 0.01 | 1,946,478,828 | 6,945,783 | 56.90 | 2025-11-03 |
| 79 | 2025-10-30 | 111,070 | -12,000 | 0.01 | 1,946,478,828 | 6,108,850 | 55.00 | 2025-10-27 |
| 80 | 2025-10-28 | 123,070 | 2,000 | 0.01 | 1,946,478,828 | 6,479,636 | 52.65 | 2025-10-24 |
| 81 | 2025-10-24 | 121,070 | -1,380 | 0.01 | 1,946,478,828 | 6,604,369 | 54.55 | 2025-10-22 |
| 82 | 2025-10-22 | 122,450 | -1,000 | 0.01 | 1,946,478,828 | 6,391,890 | 52.20 | 2025-10-20 |
| 83 | 2025-10-21 | 123,450 | 2,000 | 0.01 | 1,946,478,828 | 6,215,708 | 50.35 | 2025-10-17 |
| 84 | 2025-10-20 | 121,450 | 17,600 | 0.01 | 1,946,478,828 | 5,985,056 | 49.28 | 2025-10-16 |
| 85 | 2025-10-17 | 103,850 | 2,000 | 0.01 | 1,946,478,828 | 5,623,478 | 54.15 | 2025-10-15 |
| 86 | 2025-10-16 | 101,850 | 5,000 | 0.01 | 1,946,478,828 | 5,448,975 | 53.50 | 2025-10-14 |
| 87 | 2025-10-15 | 96,850 | -11,000 | 0.00 | 1,946,478,828 | 5,370,333 | 55.45 | 2025-10-13 |
| 88 | 2025-10-13 | 107,850 | 2,520 | 0.01 | 1,946,478,828 | 6,568,065 | 60.90 | 2025-10-09 |
| 89 | 2025-10-09 | 105,330 | 1,000 | 0.01 | 1,946,478,828 | 6,298,734 | 59.80 | 2025-10-06 |
| 90 | 2025-10-06 | 104,330 | -9,600 | 0.01 | 1,946,478,828 | 6,384,996 | 61.20 | 2025-10-02 |
| 91 | 2025-10-03 | 113,930 | -1,920 | 0.01 | 1,946,478,828 | 6,539,582 | 57.40 | 2025-09-30 |
| 92 | 2025-09-30 | 115,850 | -9,500 | 0.01 | 1,946,478,828 | 6,557,110 | 56.60 | 2025-09-26 |
| 93 | 2025-09-29 | 125,350 | -710 | 0.01 | 1,946,478,828 | 7,107,345 | 56.70 | 2025-09-25 |
| 94 | 2025-09-26 | 126,060 | -1,210 | 0.01 | 1,946,478,828 | 6,990,027 | 55.45 | 2025-09-24 |
| 95 | 2025-09-25 | 127,270 | 2,960 | 0.01 | 1,946,478,828 | 6,840,763 | 53.75 | 2025-09-23 |
| 96 | 2025-09-24 | 124,310 | 570 | 0.01 | 1,946,478,828 | 7,104,317 | 57.15 | 2025-09-22 |
| 97 | 2025-09-23 | 123,740 | -5,880 | 0.01 | 1,946,478,828 | 7,257,351 | 58.65 | 2025-09-19 |
| 98 | 2025-09-22 | 129,620 | 670 | 0.01 | 1,946,478,828 | 7,278,163 | 56.15 | 2025-09-18 |
| 99 | 2025-09-19 | 128,950 | -14,740 | 0.01 | 1,946,478,828 | 7,337,255 | 56.90 | 2025-09-17 |
| 100 | 2025-09-18 | 143,690 | -6,710 | 0.01 | 1,946,478,828 | 7,335,375 | 51.05 | 2025-09-16 |
| 101 | 2025-09-17 | 150,400 | -350 | 0.01 | 1,946,478,828 | 7,492,928 | 49.82 | 2025-09-15 |
| 102 | 2025-09-16 | 150,750 | -430 | 0.01 | 1,946,478,828 | 7,254,090 | 48.12 | 2025-09-12 |
| 103 | 2025-09-15 | 151,180 | -800 | 0.01 | 1,946,478,828 | 6,939,162 | 45.90 | 2025-09-11 |
| 104 | 2025-09-12 | 151,980 | 5,000 | 0.01 | 1,946,478,828 | 7,100,506 | 46.72 | 2025-09-10 |
| 105 | 2025-09-11 | 146,980 | 1,400 | 0.01 | 1,946,478,828 | 7,025,644 | 47.80 | 2025-09-09 |
| 106 | 2025-09-10 | 145,580 | 1,900 | 0.01 | 1,946,478,828 | 6,868,464 | 47.18 | 2025-09-08 |
| 107 | 2025-09-09 | 143,680 | 15,430 | 0.01 | 1,946,478,828 | 6,873,651 | 47.84 | 2025-09-05 |
| 108 | 2025-09-08 | 128,250 | -1,420 | 0.01 | 1,946,478,828 | 6,186,780 | 48.24 | 2025-09-04 |
| 109 | 2025-09-05 | 129,670 | -100 | 0.01 | 1,946,478,828 | 6,684,489 | 51.55 | 2025-09-03 |
| 110 | 2025-09-04 | 129,770 | -100 | 0.01 | 1,946,478,828 | 6,624,759 | 51.05 | 2025-09-02 |
| 111 | 2025-09-03 | 129,870 | 1,160 | 0.01 | 1,946,478,828 | 6,876,617 | 52.95 | 2025-09-01 |
| 112 | 2025-09-02 | 128,710 | 16,200 | 0.01 | 1,946,478,828 | 6,512,726 | 50.60 | 2025-08-29 |
| 113 | 2025-09-01 | 112,510 | 500 | 0.01 | 1,946,478,828 | 5,681,755 | 50.50 | 2025-08-28 |
| 114 | 2025-08-29 | 112,010 | -8,620 | 0.01 | 1,946,478,828 | 5,785,317 | 51.65 | 2025-08-27 |
| 115 | 2025-08-28 | 120,630 | 8,400 | 0.01 | 1,946,478,828 | 5,976,010 | 49.54 | 2025-08-26 |
| 116 | 2025-08-27 | 112,230 | -3,850 | 0.01 | 1,946,478,828 | 5,914,521 | 52.70 | 2025-08-25 |
| 117 | 2025-08-26 | 116,080 | -41,250 | 0.01 | 1,946,478,828 | 5,311,821 | 45.76 | 2025-08-22 |
| 118 | 2025-08-25 | 157,330 | -18,800 | 0.01 | 1,946,478,828 | 6,478,849 | 41.18 | 2025-08-21 |
| 119 | 2025-08-22 | 176,130 | 2,390 | 0.01 | 1,946,478,828 | 6,890,206 | 39.12 | 2025-08-20 |
| 120 | 2025-08-21 | 173,740 | -36,580 | 0.01 | 1,946,478,828 | 6,713,314 | 38.64 | 2025-08-19 |
| 121 | 2025-08-20 | 210,320 | -47,500 | 0.01 | 1,946,478,828 | 8,059,462 | 38.32 | 2025-08-18 |
| 122 | 2025-08-19 | 257,820 | 1,280 | 0.01 | 1,946,478,828 | 9,235,112 | 35.82 | 2025-08-15 |
| 123 | 2025-08-18 | 256,540 | 10,200 | 0.01 | 1,946,478,828 | 9,148,216 | 35.66 | 2025-08-14 |
| 124 | 2025-08-15 | 246,340 | 26,200 | 0.01 | 1,946,478,828 | 8,942,142 | 36.30 | 2025-08-13 |
| 125 | 2025-08-14 | 220,140 | 16,000 | 0.01 | 1,946,478,828 | 8,228,833 | 37.38 | 2025-08-12 |
| 126 | 2025-08-13 | 204,140 | -42,600 | 0.01 | 1,946,478,828 | 7,830,810 | 38.36 | 2025-08-11 |
| 127 | 2025-08-12 | 246,740 | -1,860 | 0.01 | 1,946,478,828 | 9,223,141 | 37.38 | 2025-08-08 |
| 128 | 2025-08-11 | 248,600 | -1,000 | 0.01 | 1,946,478,828 | 9,024,180 | 36.30 | 2025-08-07 |
| 129 | 2025-08-08 | 249,600 | 24,000 | 0.01 | 1,946,478,828 | 9,090,432 | 36.42 | 2025-08-06 |
| 130 | 2025-08-07 | 225,600 | 10,000 | 0.01 | 1,946,478,828 | 8,053,920 | 35.70 | 2025-08-05 |
| 131 | 2025-08-06 | 215,600 | -23,300 | 0.01 | 1,946,478,828 | 8,235,920 | 38.20 | 2025-08-04 |
| 132 | 2025-08-05 | 238,900 | -400 | 0.01 | 1,946,478,828 | 9,030,420 | 37.80 | 2025-08-01 |
| 133 | 2025-08-04 | 239,300 | -5,040 | 0.01 | 1,946,478,828 | 8,327,640 | 34.80 | 2025-07-31 |
| 134 | 2025-08-01 | 244,340 | 800 | 0.01 | 1,946,478,828 | 8,784,023 | 35.95 | 2025-07-30 |
| 135 | 2025-07-31 | 243,540 | 35,350 | 0.01 | 1,946,478,828 | 9,278,874 | 38.10 | 2025-07-29 |
| 136 | 2025-07-29 | 208,190 | 24,720 | 0.01 | 1,946,478,828 | 7,942,449 | 38.15 | 2025-07-25 |
| 137 | 2025-07-28 | 183,470 | 4,900 | 0.01 | 1,946,478,828 | 6,981,034 | 38.05 | 2025-07-24 |
| 138 | 2025-07-25 | 178,570 | -41,750 | 0.01 | 1,946,478,828 | 7,053,515 | 39.50 | 2025-07-23 |
| 139 | 2025-07-24 | 220,320 | -28,740 | 0.01 | 1,946,478,828 | 7,986,600 | 36.25 | 2025-07-22 |
| 140 | 2025-07-23 | 249,060 | -50 | 0.01 | 1,946,478,828 | 8,642,382 | 34.70 | 2025-07-21 |
| 141 | 2025-07-22 | 249,110 | -6,980 | 0.01 | 1,946,478,828 | 8,469,740 | 34.00 | 2025-07-18 |
| 142 | 2025-07-21 | 256,090 | -1,470 | 0.01 | 1,946,478,828 | 8,322,925 | 32.50 | 2025-07-17 |
| 143 | 2025-07-18 | 257,560 | -10,200 | 0.01 | 1,946,478,828 | 8,486,602 | 32.95 | 2025-07-16 |
| 144 | 2025-07-17 | 267,760 | -39,200 | 0.01 | 1,946,478,828 | 8,996,736 | 33.60 | 2025-07-15 |
| 145 | 2025-07-16 | 306,960 | -19,530 | 0.02 | 1,946,478,828 | 9,930,156 | 32.35 | 2025-07-14 |
| 146 | 2025-07-15 | 326,490 | -49,000 | 0.02 | 1,946,478,828 | 9,549,833 | 29.25 | 2025-07-11 |
| 147 | 2025-07-14 | 375,490 | -10,040 | 0.02 | 1,946,478,828 | 10,363,524 | 27.60 | 2025-07-10 |
| 148 | 2025-07-11 | 385,530 | -960 | 0.02 | 1,946,478,828 | 10,563,522 | 27.40 | 2025-07-09 |
| 149 | 2025-07-09 | 386,490 | -1,660 | 0.02 | 1,946,478,828 | 10,338,608 | 26.75 | 2025-07-07 |
| 150 | 2025-07-08 | 388,150 | -580 | 0.02 | 1,946,478,828 | 10,324,790 | 26.60 | 2025-07-04 |
| 151 | 2025-07-07 | 388,730 | -1,420 | 0.02 | 1,946,478,828 | 10,554,020 | 27.15 | 2025-07-03 |
| 152 | 2025-07-04 | 390,150 | 3,990 | 0.02 | 1,946,478,828 | 10,456,020 | 26.80 | 2025-07-02 |
| 153 | 2025-07-03 | 386,160 | -2,050 | 0.02 | 1,946,478,828 | 10,580,784 | 27.40 | 2025-06-30 |
| 154 | 2025-07-02 | 388,210 | 10 | 0.02 | 1,946,478,828 | 10,345,797 | 26.65 | 2025-06-27 |
| 155 | 2025-06-30 | 388,200 | 1,780 | 0.02 | 1,946,478,828 | 10,539,630 | 27.15 | 2025-06-26 |
| 156 | 2025-06-27 | 386,420 | -8,080 | 0.02 | 1,946,478,828 | 10,645,871 | 27.55 | 2025-06-25 |
| 157 | 2025-06-26 | 394,500 | 140 | 0.02 | 1,946,478,828 | 10,671,225 | 27.05 | 2025-06-24 |
| 158 | 2025-06-23 | 394,360 | -4,070 | 0.02 | 1,946,478,828 | 10,273,078 | 26.05 | 2025-06-19 |
| 159 | 2025-06-19 | 398,430 | 3,820 | 0.02 | 1,946,478,828 | 10,897,061 | 27.35 | 2025-06-17 |
| 160 | 2025-06-18 | 394,610 | -7,000 | 0.02 | 1,946,478,828 | 10,832,045 | 27.45 | 2025-06-16 |
| 161 | 2025-06-17 | 401,610 | 69,150 | 0.02 | 1,946,478,828 | 10,823,390 | 26.95 | 2025-06-13 |
| 162 | 2025-06-16 | 332,460 | 1,290 | 0.02 | 1,946,478,828 | 9,425,241 | 28.35 | 2025-06-12 |
| 163 | 2025-06-13 | 331,170 | -22,380 | 0.02 | 1,946,478,828 | 9,802,632 | 29.60 | 2025-06-11 |
| 164 | 2025-06-12 | 353,550 | -16,500 | 0.02 | 1,946,478,828 | 10,058,498 | 28.45 | 2025-06-10 |
| 165 | 2025-06-11 | 370,050 | -1,210 | 0.02 | 1,946,478,828 | 10,324,395 | 27.90 | 2025-06-09 |
| 166 | 2025-06-10 | 371,260 | 6,420 | 0.02 | 1,946,478,828 | 10,228,213 | 27.55 | 2025-06-06 |
| 167 | 2025-06-09 | 364,840 | -2,850 | 0.02 | 1,946,478,828 | 10,397,940 | 28.50 | 2025-06-05 |
| 168 | 2025-06-06 | 367,690 | 4,850 | 0.02 | 1,946,478,828 | 10,276,936 | 27.95 | 2025-06-04 |
| 169 | 2025-06-05 | 362,840 | 12,040 | 0.02 | 1,946,478,828 | 9,978,100 | 27.50 | 2025-06-03 |
| 170 | 2025-06-04 | 350,800 | -350 | 0.02 | 1,946,478,828 | 9,647,000 | 27.50 | 2025-06-02 |
| 171 | 2025-06-03 | 351,150 | 7,000 | 0.02 | 1,946,478,828 | 9,867,315 | 28.10 | 2025-05-30 |
| 172 | 2025-06-02 | 344,150 | 2,250 | 0.02 | 1,946,478,828 | 10,118,010 | 29.40 | 2025-05-29 |
| 173 | 2025-05-30 | 341,900 | -1,950 | 0.02 | 1,946,478,828 | 9,692,865 | 28.35 | 2025-05-28 |
| 174 | 2025-05-29 | 343,850 | 11,000 | 0.02 | 1,946,478,828 | 9,816,918 | 28.55 | 2025-05-27 |
| 175 | 2025-05-28 | 332,850 | 20,550 | 0.02 | 1,946,478,828 | 9,702,578 | 29.15 | 2025-05-26 |
| 176 | 2025-05-27 | 312,300 | 19,160 | 0.02 | 1,946,478,828 | 9,384,615 | 30.05 | 2025-05-23 |
| 177 | 2025-05-26 | 293,140 | 1,010 | 0.02 | 1,946,478,828 | 8,970,084 | 30.60 | 2025-05-22 |
| 178 | 2025-05-23 | 292,130 | 11,670 | 0.02 | 1,946,478,828 | 8,982,998 | 30.75 | 2025-05-21 |
| 179 | 2025-05-22 | 280,460 | 38,800 | 0.01 | 1,946,478,828 | 8,568,053 | 30.55 | 2025-05-20 |
| 180 | 2025-05-21 | 241,660 | 5,420 | 0.01 | 1,946,478,828 | 7,479,377 | 30.95 | 2025-05-19 |
| 181 | 2025-05-20 | 236,240 | -10,400 | 0.01 | 1,946,478,828 | 7,618,740 | 32.25 | 2025-05-16 |
| 182 | 2025-05-19 | 246,640 | 5,000 | 0.01 | 1,946,478,828 | 7,769,160 | 31.50 | 2025-05-15 |
| 183 | 2025-05-16 | 241,640 | -2,120 | 0.01 | 1,946,478,828 | 7,804,972 | 32.30 | 2025-05-14 |
| 184 | 2025-05-15 | 243,760 | 300 | 0.01 | 1,946,478,828 | 7,605,312 | 31.20 | 2025-05-13 |
| 185 | 2025-05-14 | 243,460 | -29,980 | 0.01 | 1,946,478,828 | 8,009,834 | 32.90 | 2025-05-12 |
| 186 | 2025-05-13 | 273,440 | -2,800 | 0.01 | 1,946,478,828 | 8,353,592 | 30.55 | 2025-05-09 |
| 187 | 2025-05-12 | 276,240 | 100 | 0.01 | 1,946,478,828 | 8,314,824 | 30.10 | 2025-05-08 |
| 188 | 2025-05-09 | 276,140 | -21,290 | 0.01 | 1,946,478,828 | 8,242,779 | 29.85 | 2025-05-07 |
| 189 | 2025-05-08 | 297,430 | 12,500 | 0.02 | 1,946,478,828 | 8,848,543 | 29.75 | 2025-05-06 |
| 190 | 2025-05-07 | 284,930 | 19,000 | 0.01 | 1,946,478,828 | 9,060,774 | 31.80 | 2025-05-02 |
| 191 | 2025-05-06 | 265,930 | -8,670 | 0.01 | 1,946,478,828 | 8,363,499 | 31.45 | 2025-04-30 |
| 192 | 2025-05-02 | 274,600 | 18,300 | 0.01 | 1,946,478,828 | 9,102,990 | 33.15 | 2025-04-29 |
| 193 | 2025-04-30 | 256,300 | -1,330 | 0.01 | 1,946,478,828 | 8,099,080 | 31.60 | 2025-04-28 |
| 194 | 2025-04-29 | 257,630 | -3,000 | 0.01 | 1,946,478,828 | 8,166,871 | 31.70 | 2025-04-25 |
| 195 | 2025-04-28 | 260,630 | -1,910 | 0.01 | 1,946,478,828 | 7,949,215 | 30.50 | 2025-04-24 |
| 196 | 2025-04-25 | 262,540 | 3,600 | 0.01 | 1,946,478,828 | 7,718,676 | 29.40 | 2025-04-23 |
| 197 | 2025-04-24 | 258,940 | -2,230 | 0.01 | 1,946,478,828 | 7,289,161 | 28.15 | 2025-04-22 |
| 198 | 2025-04-23 | 261,170 | 580 | 0.01 | 1,946,478,828 | 7,143,000 | 27.35 | 2025-04-17 |
| 199 | 2025-04-22 | 260,590 | -60 | 0.01 | 1,946,478,828 | 6,918,665 | 26.55 | 2025-04-16 |
| 200 | 2025-04-17 | 260,650 | -210 | 0.01 | 1,946,478,828 | 7,285,168 | 27.95 | 2025-04-15 |
| 201 | 2025-04-16 | 260,860 | -5,190 | 0.01 | 1,946,478,828 | 7,264,951 | 27.85 | 2025-04-14 |
| 202 | 2025-04-15 | 266,050 | -1,770 | 0.01 | 1,946,478,828 | 6,930,603 | 26.05 | 2025-04-11 |
| 203 | 2025-04-14 | 267,820 | -4,100 | 0.01 | 1,946,478,828 | 7,097,230 | 26.50 | 2025-04-10 |
| 204 | 2025-04-11 | 271,920 | 2,700 | 0.01 | 1,946,478,828 | 6,933,960 | 25.50 | 2025-04-09 |
| 205 | 2025-04-10 | 269,220 | -14,060 | 0.01 | 1,946,478,828 | 6,959,337 | 25.85 | 2025-04-08 |
| 206 | 2025-04-09 | 283,280 | 4,880 | 0.01 | 1,946,478,828 | 6,940,360 | 24.50 | 2025-04-07 |
| 207 | 2025-04-08 | 278,400 | 5,600 | 0.01 | 1,946,478,828 | 8,004,000 | 28.75 | 2025-04-03 |
| 208 | 2025-04-07 | 272,800 | -3,000 | 0.01 | 1,946,478,828 | 8,088,520 | 29.65 | 2025-04-02 |
| 209 | 2025-04-03 | 275,800 | 5,600 | 0.01 | 1,946,478,828 | 8,080,940 | 29.30 | 2025-04-01 |
| 210 | 2025-04-02 | 270,200 | 4,350 | 0.01 | 1,946,478,828 | 7,822,290 | 28.95 | 2025-03-31 |
| 211 | 2025-04-01 | 265,850 | 22,300 | 0.01 | 1,946,478,828 | 8,041,963 | 30.25 | 2025-03-28 |
| 212 | 2025-03-31 | 243,550 | 13,530 | 0.01 | 1,946,478,828 | 7,927,553 | 32.55 | 2025-03-27 |
| 213 | 2025-03-28 | 230,020 | 4,500 | 0.01 | 1,946,478,828 | 7,889,686 | 34.30 | 2025-03-26 |
| 214 | 2025-03-27 | 225,520 | 4,630 | 0.01 | 1,946,478,828 | 7,622,576 | 33.80 | 2025-03-25 |
| 215 | 2025-03-26 | 220,890 | 2,010 | 0.01 | 1,946,478,828 | 7,664,883 | 34.70 | 2025-03-24 |
| 216 | 2025-03-25 | 218,880 | 13,000 | 0.01 | 1,946,478,828 | 7,857,792 | 35.90 | 2025-03-21 |
| 217 | 2025-03-24 | 205,880 | 20,000 | 0.01 | 1,946,478,828 | 8,101,378 | 39.35 | 2025-03-20 |
| 218 | 2025-03-21 | 185,880 | -4,350 | 0.01 | 1,946,478,828 | 7,611,786 | 40.95 | 2025-03-19 |
| 219 | 2025-03-20 | 190,230 | 550 | 0.01 | 1,946,478,828 | 7,875,522 | 41.40 | 2025-03-18 |
| 220 | 2025-03-19 | 189,680 | -500 | 0.01 | 1,946,478,828 | 7,207,840 | 38.00 | 2025-03-17 |
| 221 | 2025-03-18 | 190,180 | 620 | 0.01 | 1,946,478,828 | 6,989,115 | 36.75 | 2025-03-14 |
| 222 | 2025-03-17 | 189,560 | -9,000 | 0.01 | 1,946,478,828 | 7,421,274 | 39.15 | 2025-03-13 |
| 223 | 2025-03-14 | 198,560 | -5,800 | 0.01 | 1,946,478,828 | 7,972,184 | 40.15 | 2025-03-12 |
| 224 | 2025-03-13 | 204,360 | -17,730 | 0.01 | 1,946,478,828 | 7,775,898 | 38.05 | 2025-03-11 |
| 225 | 2025-03-12 | 222,090 | 500 | 0.01 | 1,946,478,828 | 7,695,419 | 34.65 | 2025-03-10 |
| 226 | 2025-03-11 | 221,590 | 1,500 | 0.01 | 1,946,478,828 | 7,456,504 | 33.65 | 2025-03-07 |
| 227 | 2025-03-10 | 220,090 | -1,550 | 0.01 | 1,946,478,828 | 7,505,069 | 34.10 | 2025-03-06 |
| 228 | 2025-03-07 | 221,640 | 2,500 | 0.01 | 1,946,478,828 | 7,336,284 | 33.10 | 2025-03-05 |
| 229 | 2025-03-06 | 219,140 | 400 | 0.01 | 1,946,478,828 | 7,352,147 | 33.55 | 2025-03-04 |
| 230 | 2025-03-05 | 218,740 | 19,600 | 0.01 | 1,946,478,828 | 7,688,711 | 35.15 | 2025-03-03 |
| 231 | 2025-03-04 | 199,140 | 6,480 | 0.01 | 1,946,478,828 | 7,019,685 | 35.25 | 2025-02-28 |
| 232 | 2025-03-03 | 192,660 | 3,820 | 0.01 | 1,946,478,828 | 7,128,420 | 37.00 | 2025-02-27 |
| 233 | 2025-02-28 | 188,840 | -2,800 | 0.01 | 1,946,478,828 | 6,562,190 | 34.75 | 2025-02-26 |
| 234 | 2025-02-27 | 191,640 | 3,610 | 0.01 | 1,946,478,828 | 6,745,728 | 35.20 | 2025-02-25 |
| 235 | 2025-02-26 | 188,030 | -800 | 0.01 | 1,946,478,828 | 6,590,452 | 35.05 | 2025-02-24 |
| 236 | 2025-02-25 | 188,830 | 200 | 0.01 | 1,946,478,828 | 6,665,699 | 35.30 | 2025-02-21 |
| 237 | 2025-02-24 | 188,630 | -840 | 0.01 | 1,946,478,828 | 6,366,263 | 33.75 | 2025-02-20 |
| 238 | 2025-02-21 | 189,470 | 340 | 0.01 | 1,946,478,828 | 6,612,503 | 34.90 | 2025-02-19 |
| 239 | 2025-02-20 | 189,130 | 1,200 | 0.01 | 1,946,478,828 | 6,714,115 | 35.50 | 2025-02-18 |
| 240 | 2025-02-19 | 187,930 | -9,500 | 0.01 | 1,946,478,828 | 6,539,964 | 34.80 | 2025-02-17 |
| 241 | 2025-02-18 | 197,430 | 1,000 | 0.01 | 1,946,478,828 | 6,821,207 | 34.55 | 2025-02-14 |
| 242 | 2025-02-17 | 196,430 | -1,000 | 0.01 | 1,946,478,828 | 6,423,261 | 32.70 | 2025-02-13 |
| 243 | 2025-02-14 | 197,430 | 3,600 | 0.01 | 1,946,478,828 | 6,416,475 | 32.50 | 2025-02-12 |
| 244 | 2025-02-13 | 193,830 | 1,000 | 0.01 | 1,946,478,828 | 6,454,539 | 33.30 | 2025-02-11 |
| 245 | 2025-02-11 | 192,830 | -4,600 | 0.01 | 1,946,478,828 | 6,546,579 | 33.95 | 2025-02-07 |
| 246 | 2025-02-10 | 197,430 | -800 | 0.01 | 1,946,478,828 | 6,683,006 | 33.85 | 2025-02-06 |
| 247 | 2025-02-07 | 198,230 | 2,000 | 0.01 | 1,946,478,828 | 6,571,325 | 33.15 | 2025-02-05 |
| 248 | 2025-02-06 | 196,230 | -3,100 | 0.01 | 1,946,478,828 | 6,818,993 | 34.75 | 2025-02-04 |
| 249 | 2025-02-05 | 199,330 | 1,000 | 0.01 | 1,946,478,828 | 6,627,723 | 33.25 | 2025-02-03 |
| 250 | 2025-02-04 | 198,330 | 340 | 0.01 | 1,946,478,828 | 6,753,137 | 34.05 | 2025-01-27 |
| 251 | 2025-02-03 | 197,990 | -3,000 | 0.01 | 1,946,478,828 | 6,523,771 | 32.95 | 2025-01-24 |
| 252 | 2025-01-27 | 200,990 | -1,500 | 0.01 | 1,946,478,828 | 6,632,670 | 33.00 | 2025-01-23 |
| 253 | 2025-01-24 | 202,490 | 6,100 | 0.01 | 1,946,478,828 | 6,661,921 | 32.90 | 2025-01-22 |
| 254 | 2025-01-23 | 196,390 | 2,450 | 0.01 | 1,946,478,828 | 6,863,831 | 34.95 | 2025-01-21 |
| 255 | 2025-01-22 | 193,940 | 14,650 | 0.01 | 1,946,478,828 | 6,613,354 | 34.10 | 2025-01-20 |
| 256 | 2025-01-21 | 179,290 | 1,180 | 0.01 | 1,946,478,828 | 5,853,819 | 32.65 | 2025-01-17 |
| 257 | 2025-01-20 | 178,110 | 700 | 0.01 | 1,946,478,828 | 5,735,142 | 32.20 | 2025-01-16 |
| 258 | 2025-01-17 | 177,410 | 9,400 | 0.01 | 1,946,478,828 | 5,615,027 | 31.65 | 2025-01-15 |
| 259 | 2025-01-16 | 168,010 | 1,350 | 0.01 | 1,946,478,828 | 5,443,524 | 32.40 | 2025-01-14 |
| 260 | 2025-01-14 | 166,660 | 580 | 0.01 | 1,946,478,828 | 5,508,113 | 33.05 | 2025-01-10 |
| 261 | 2025-01-13 | 166,080 | 2,750 | 0.01 | 1,946,478,828 | 5,513,856 | 33.20 | 2025-01-09 |
| 262 | 2025-01-10 | 163,330 | 7,860 | 0.01 | 1,946,478,828 | 5,520,554 | 33.80 | 2025-01-08 |
| 263 | 2025-01-08 | 155,470 | -5,000 | 0.01 | 1,946,478,828 | 5,682,429 | 36.55 | 2025-01-06 |
| 264 | 2025-01-07 | 160,470 | -2,360 | 0.01 | 1,946,478,828 | 5,640,521 | 35.15 | 2025-01-03 |
| 265 | 2025-01-03 | 162,830 | 20,740 | 0.01 | 1,946,478,828 | 5,707,192 | 35.05 | 2024-12-30 |
| 266 | 2025-01-02 | 142,090 | -100 | 0.01 | 1,946,478,828 | 5,172,076 | 36.40 | 2024-12-27 |
| 267 | 2024-12-30 | 142,190 | -5,940 | 0.01 | 1,570,605,680 | 4,969,541 | 34.95 | 2024-12-23 |
| 268 | 2024-12-27 | 148,130 | 400 | 0.01 | 1,570,605,680 | 5,228,989 | 35.30 | 2024-12-20 |
| 269 | 2024-12-23 | 147,730 | 6,400 | 0.01 | 1,570,605,680 | 5,118,845 | 34.65 | 2024-12-19 |
| 270 | 2024-12-20 | 141,330 | -600 | 0.01 | 1,570,605,680 | 5,066,681 | 35.85 | 2024-12-18 |
| 271 | 2024-12-19 | 141,930 | 2,050 | 0.01 | 1,570,605,680 | 4,917,875 | 34.65 | 2024-12-17 |
| 272 | 2024-12-18 | 139,880 | 500 | 0.01 | 1,570,605,680 | 4,937,764 | 35.30 | 2024-12-16 |
| 273 | 2024-12-17 | 139,380 | 4,300 | 0.01 | 1,570,605,680 | 4,871,331 | 34.95 | 2024-12-13 |
| 274 | 2024-12-16 | 135,080 | 13,400 | 0.01 | 1,570,605,680 | 4,916,912 | 36.40 | 2024-12-12 |
| 275 | 2024-12-13 | 121,680 | -3,000 | 0.01 | 1,570,605,680 | 4,538,664 | 37.30 | 2024-12-11 |
| 276 | 2024-12-12 | 124,680 | -1,000 | 0.01 | 1,570,605,680 | 4,731,606 | 37.95 | 2024-12-10 |
| 277 | 2024-12-11 | 125,680 | 500 | 0.01 | 1,570,605,680 | 4,794,692 | 38.15 | 2024-12-09 |
| 278 | 2024-12-10 | 125,180 | -11,000 | 0.01 | 1,570,605,680 | 4,531,516 | 36.20 | 2024-12-06 |
| 279 | 2024-12-09 | 136,180 | 11,500 | 0.01 | 1,570,605,680 | 4,990,997 | 36.65 | 2024-12-05 |
| 280 | 2024-12-06 | 124,680 | -9,800 | 0.01 | 1,570,605,680 | 4,625,628 | 37.10 | 2024-12-04 |
| 281 | 2024-12-04 | 134,480 | 100 | 0.01 | 1,570,605,680 | 4,733,696 | 35.20 | 2024-12-02 |
| 282 | 2024-12-03 | 134,380 | 400 | 0.01 | 1,570,605,680 | 4,595,796 | 34.20 | 2024-11-29 |
| 283 | 2024-12-02 | 133,980 | 3,000 | 0.01 | 1,570,605,680 | 4,555,320 | 34.00 | 2024-11-28 |
| 284 | 2024-11-29 | 130,980 | 300 | 0.01 | 1,570,605,680 | 4,564,653 | 34.85 | 2024-11-27 |
| 285 | 2024-11-28 | 130,680 | 950 | 0.01 | 1,570,605,680 | 4,632,606 | 35.45 | 2024-11-26 |
| 286 | 2024-11-21 | 129,730 | -1,200 | 0.01 | 1,570,605,680 | 4,903,794 | 37.80 | 2024-11-19 |
| 287 | 2024-11-20 | 130,930 | 410 | 0.01 | 1,570,605,680 | 4,706,934 | 35.95 | 2024-11-18 |
| 288 | 2024-11-19 | 130,520 | 600 | 0.01 | 1,570,605,680 | 4,561,674 | 34.95 | 2024-11-15 |
| 289 | 2024-11-18 | 129,920 | 1,200 | 0.01 | 1,570,605,680 | 4,560,192 | 35.10 | 2024-11-14 |
| 290 | 2024-11-15 | 128,720 | 1,200 | 0.01 | 1,570,605,680 | 4,685,408 | 36.40 | 2024-11-13 |
| 291 | 2024-11-14 | 127,520 | 47,880 | 0.01 | 1,570,605,680 | 4,845,760 | 38.00 | 2024-11-12 |
| 292 | 2024-11-13 | 79,640 | 4,400 | 0.01 | 1,570,605,680 | 3,245,330 | 40.75 | 2024-11-11 |
| 293 | 2024-11-12 | 75,240 | 500 | 0.00 | 1,570,605,680 | 3,129,984 | 41.60 | 2024-11-08 |
| 294 | 2024-11-11 | 74,740 | 5,700 | 0.00 | 1,570,605,680 | 2,997,074 | 40.10 | 2024-11-07 |
| 295 | 2024-11-08 | 69,040 | -100 | 0.00 | 1,570,605,680 | 2,778,860 | 40.25 | 2024-11-06 |
| 296 | 2024-11-07 | 69,140 | 600 | 0.00 | 1,570,605,680 | 2,896,966 | 41.90 | 2024-11-05 |
| 297 | 2024-11-06 | 68,540 | 1,000 | 0.00 | 1,570,605,680 | 2,782,724 | 40.60 | 2024-11-04 |
| 298 | 2024-11-05 | 67,540 | 500 | 0.00 | 1,570,605,680 | 2,718,485 | 40.25 | 2024-11-01 |
| 299 | 2024-11-04 | 67,040 | -400 | 0.00 | 1,570,605,680 | 2,792,216 | 41.65 | 2024-10-31 |
| 300 | 2024-11-01 | 67,440 | 1,400 | 0.00 | 1,570,605,680 | 2,872,944 | 42.60 | 2024-10-30 |
| 301 | 2024-10-31 | 66,040 | -5,100 | 0.00 | 1,570,605,680 | 3,011,424 | 45.60 | 2024-10-29 |
| 302 | 2024-10-30 | 71,140 | -4,270 | 0.00 | 1,570,605,680 | 2,955,867 | 41.55 | 2024-10-28 |
| 303 | 2024-10-29 | 75,410 | -10,200 | 0.00 | 1,570,605,680 | 2,967,384 | 39.35 | 2024-10-25 |
| 304 | 2024-10-28 | 85,610 | -97,500 | 0.01 | 1,570,605,680 | 3,394,437 | 39.65 | 2024-10-24 |
| 305 | 2024-10-25 | 183,110 | -109,200 | 0.01 | 1,570,605,680 | 7,544,132 | 41.20 | 2024-10-23 |
| 306 | 2024-10-24 | 292,310 | -122,070 | 0.02 | 1,570,605,680 | 11,867,786 | 40.60 | 2024-10-22 |
| 307 | 2024-10-23 | 414,380 | -376,190 | 0.03 | 1,570,605,680 | 16,554,481 | 39.95 | 2024-10-21 |
| 308 | 2024-10-22 | 790,570 | 1,470 | 0.05 | 1,570,605,680 | 33,638,754 | 42.55 | 2024-10-18 |
| 309 | 2024-10-21 | 789,100 | 6,600 | 0.05 | 1,570,605,680 | 33,102,745 | 41.95 | 2024-10-17 |
| 310 | 2024-10-18 | 782,500 | -7,700 | 0.05 | 1,570,605,680 | 34,273,500 | 43.80 | 2024-10-16 |
| 311 | 2024-10-17 | 790,200 | 111,860 | 0.05 | 1,570,605,680 | 34,057,620 | 43.10 | 2024-10-15 |
| 312 | 2024-10-16 | 678,340 | -1,000 | 0.04 | 1,570,605,680 | 31,881,980 | 47.00 | 2024-10-14 |
| 313 | 2024-10-15 | 679,340 | -114,500 | 0.04 | 1,570,605,680 | 33,083,858 | 48.70 | 2024-10-10 |
| 314 | 2024-10-14 | 793,840 | 950 | 0.05 | 1,570,605,680 | 36,953,252 | 46.55 | 2024-10-09 |
| 315 | 2024-10-10 | 792,890 | 1,200 | 0.05 | 1,570,605,680 | 36,909,030 | 46.55 | 2024-10-08 |
| 316 | 2024-10-09 | 791,690 | 1,300 | 0.05 | 1,570,605,680 | 43,107,521 | 54.45 | 2024-10-07 |
| 317 | 2024-10-08 | 790,390 | 109,900 | 0.05 | 1,570,605,680 | 43,115,775 | 54.55 | 2024-10-04 |
| 318 | 2024-10-07 | 680,490 | 6,350 | 0.04 | 1,570,605,680 | 37,256,828 | 54.75 | 2024-10-03 |
| 319 | 2024-10-04 | 674,140 | -1,450 | 0.04 | 1,570,605,680 | 39,875,381 | 59.15 | 2024-10-02 |
| 320 | 2024-10-03 | 675,590 | -9,050 | 0.04 | 1,570,605,680 | 38,069,497 | 56.35 | 2024-09-30 |
| 321 | 2024-10-02 | 684,640 | 1,600 | 0.04 | 1,570,605,680 | 33,033,880 | 48.25 | 2024-09-27 |
| 322 | 2024-09-30 | 683,040 | -15,600 | 0.04 | 1,570,605,680 | 31,556,448 | 46.20 | 2024-09-26 |
| 323 | 2024-09-27 | 698,640 | 600 | 0.04 | 1,570,605,680 | 30,425,772 | 43.55 | 2024-09-25 |
| 324 | 2024-09-26 | 698,040 | 97,450 | 0.04 | 1,570,605,680 | 30,992,976 | 44.40 | 2024-09-24 |
| 325 | 2024-09-25 | 600,590 | 1,500 | 0.04 | 1,570,605,680 | 23,993,571 | 39.95 | 2024-09-23 |
| 326 | 2024-09-24 | 599,090 | 400 | 0.04 | 1,570,605,680 | 25,191,735 | 42.05 | 2024-09-20 |
| 327 | 2024-09-20 | 598,690 | -100,000 | 0.04 | 1,570,605,680 | 25,444,325 | 42.50 | 2024-09-17 |
| 328 | 2024-09-17 | 698,690 | -10,100 | 0.04 | 1,570,605,680 | 28,960,701 | 41.45 | 2024-09-13 |
| 329 | 2024-09-16 | 708,790 | -130,000 | 0.05 | 1,570,605,680 | 30,300,773 | 42.75 | 2024-09-12 |
| 330 | 2024-09-13 | 838,790 | 20,000 | 0.05 | 1,570,605,680 | 36,235,728 | 43.20 | 2024-09-11 |
| 331 | 2024-09-12 | 818,790 | -51,500 | 0.05 | 1,570,605,680 | 34,675,757 | 42.35 | 2024-09-10 |
| 332 | 2024-09-11 | 870,290 | -142,000 | 0.06 | 1,570,605,680 | 33,549,680 | 38.55 | 2024-09-09 |
| 333 | 2024-09-09 | 1,012,290 | -10,000 | 0.06 | 1,570,605,680 | 34,114,173 | 33.70 | 2024-09-04 |
| 334 | 2024-09-04 | 1,022,290 | 12,110 | 0.07 | 1,570,605,680 | 32,662,166 | 31.95 | 2024-09-02 |
| 335 | 2024-09-03 | 1,010,180 | -16,800 | 0.06 | 1,570,605,680 | 33,942,048 | 33.60 | 2024-08-30 |
| 336 | 2024-09-02 | 1,026,980 | -600 | 0.07 | 1,570,605,680 | 31,168,843 | 30.35 | 2024-08-29 |
| 337 | 2024-08-29 | 1,027,580 | -9,400 | 0.07 | 1,570,605,680 | 33,190,834 | 32.30 | 2024-08-27 |
| 338 | 2024-08-28 | 1,036,980 | 1,000 | 0.07 | 1,570,605,680 | 33,235,209 | 32.05 | 2024-08-26 |
| 339 | 2024-08-26 | 1,035,980 | -2,000 | 0.07 | 1,570,605,680 | 32,788,767 | 31.65 | 2024-08-22 |
| 340 | 2024-08-23 | 1,037,980 | 1,000 | 0.07 | 1,570,605,680 | 32,281,178 | 31.10 | 2024-08-21 |
| 341 | 2024-08-22 | 1,036,980 | -1,000 | 0.07 | 1,570,605,680 | 32,872,266 | 31.70 | 2024-08-20 |
| 342 | 2024-08-20 | 1,037,980 | -1,000 | 0.07 | 1,570,605,680 | 31,606,491 | 30.45 | 2024-08-16 |
| 343 | 2024-08-19 | 1,038,980 | 1,000 | 0.07 | 1,570,605,680 | 30,909,655 | 29.75 | 2024-08-15 |
| 344 | 2024-08-15 | 1,037,980 | 5,000 | 0.07 | 1,570,605,680 | 30,828,006 | 29.70 | 2024-08-13 |
| 345 | 2024-08-14 | 1,032,980 | -1,000 | 0.07 | 1,570,605,680 | 30,472,910 | 29.50 | 2024-08-12 |
| 346 | 2024-08-13 | 1,033,980 | 5,500 | 0.07 | 1,570,605,680 | 30,967,701 | 29.95 | 2024-08-09 |
| 347 | 2024-08-12 | 1,028,480 | 2,500 | 0.07 | 1,570,605,680 | 29,877,344 | 29.05 | 2024-08-08 |
| 348 | 2024-08-09 | 1,025,980 | 16,000 | 0.07 | 1,570,605,680 | 30,830,699 | 30.05 | 2024-08-07 |
| 349 | 2024-08-08 | 1,009,980 | 500 | 0.06 | 1,570,605,680 | 30,703,392 | 30.40 | 2024-08-06 |
| 350 | 2024-08-07 | 1,009,480 | 25,000 | 0.06 | 1,570,605,680 | 31,142,458 | 30.85 | 2024-08-05 |
| 351 | 2024-08-06 | 984,480 | 9,300 | 0.06 | 1,570,605,680 | 31,306,464 | 31.80 | 2024-08-02 |
| 352 | 2024-08-05 | 975,180 | -8,000 | 0.06 | 1,570,605,680 | 33,497,433 | 34.35 | 2024-08-01 |
| 353 | 2024-08-02 | 983,180 | -10,000 | 0.06 | 1,570,605,680 | 34,853,731 | 35.45 | 2024-07-31 |
| 354 | 2024-07-31 | 993,180 | 1,400 | 0.06 | 1,570,605,680 | 34,463,346 | 34.70 | 2024-07-29 |
| 355 | 2024-07-30 | 991,780 | 6,600 | 0.06 | 1,570,605,680 | 33,373,397 | 33.65 | 2024-07-26 |
| 356 | 2024-07-29 | 985,180 | -500 | 0.06 | 1,570,605,680 | 33,102,048 | 33.60 | 2024-07-25 |
| 357 | 2024-07-26 | 985,680 | 10,000 | 0.06 | 1,570,605,680 | 34,005,960 | 34.50 | 2024-07-24 |
| 358 | 2024-07-25 | 975,680 | -10,000 | 0.06 | 1,570,605,680 | 35,222,048 | 36.10 | 2024-07-23 |
| 359 | 2024-07-23 | 985,680 | -10,300 | 0.06 | 1,570,605,680 | 34,893,072 | 35.40 | 2024-07-19 |
| 360 | 2024-07-22 | 995,980 | 10,000 | 0.06 | 1,570,605,680 | 36,353,270 | 36.50 | 2024-07-18 |
| 361 | 2024-07-19 | 985,980 | -5,500 | 0.06 | 1,570,605,680 | 37,319,343 | 37.85 | 2024-07-17 |
| 362 | 2024-07-17 | 991,480 | -10,800 | 0.06 | 1,570,605,680 | 36,783,908 | 37.10 | 2024-07-15 |
| 363 | 2024-07-16 | 1,002,280 | 800 | 0.06 | 1,570,605,680 | 37,034,246 | 36.95 | 2024-07-12 |
| 364 | 2024-07-11 | 1,001,480 | 10,000 | 0.06 | 1,570,605,680 | 35,502,466 | 35.45 | 2024-07-09 |
| 365 | 2024-07-09 | 991,480 | -10,000 | 0.06 | 1,570,605,680 | 36,982,204 | 37.30 | 2024-07-05 |
| 366 | 2024-07-08 | 1,001,480 | -11,000 | 0.06 | 1,570,605,680 | 37,655,648 | 37.60 | 2024-07-04 |
| 367 | 2024-07-05 | 1,012,480 | -500 | 0.06 | 1,570,605,680 | 36,246,784 | 35.80 | 2024-07-03 |
| 368 | 2024-07-04 | 1,012,980 | 10,500 | 0.06 | 1,570,605,680 | 34,745,214 | 34.30 | 2024-07-02 |
| 369 | 2024-07-02 | 1,002,480 | -10,000 | 0.06 | 1,570,605,680 | 35,537,916 | 35.45 | 2024-06-27 |
| 370 | 2024-06-28 | 1,012,480 | 10,000 | 0.06 | 1,570,605,680 | 35,031,808 | 34.60 | 2024-06-26 |
| 371 | 2024-06-24 | 1,002,480 | 119,500 | 0.06 | 1,570,605,680 | 34,334,940 | 34.25 | 2024-06-20 |
| 372 | 2024-06-21 | 882,980 | 1,500 | 0.06 | 1,570,605,680 | 30,771,853 | 34.85 | 2024-06-19 |
| 373 | 2024-06-20 | 881,480 | -10,000 | 0.06 | 1,570,605,680 | 30,058,468 | 34.10 | 2024-06-18 |
| 374 | 2024-06-19 | 891,480 | 10,000 | 0.06 | 1,570,605,680 | 30,354,894 | 34.05 | 2024-06-17 |
| 375 | 2024-06-18 | 881,480 | -400 | 0.06 | 1,570,605,680 | 30,322,912 | 34.40 | 2024-06-14 |
| 376 | 2024-06-17 | 881,880 | -300 | 0.06 | 1,570,605,680 | 30,689,424 | 34.80 | 2024-06-13 |
| 377 | 2024-06-14 | 882,180 | 300 | 0.06 | 1,570,605,680 | 30,302,883 | 34.35 | 2024-06-12 |
| 378 | 2024-06-13 | 881,880 | -400 | 0.06 | 1,570,605,680 | 33,114,594 | 37.55 | 2024-06-11 |
| 379 | 2024-06-12 | 882,280 | 2,100 | 0.06 | 1,570,605,680 | 33,747,210 | 38.25 | 2024-06-07 |
| 380 | 2024-06-06 | 880,180 | -102,000 | 0.06 | 1,570,605,680 | 36,571,479 | 41.55 | 2024-06-04 |
| 381 | 2024-06-05 | 982,180 | -1,400 | 0.06 | 1,570,605,680 | 41,840,868 | 42.60 | 2024-06-03 |
| 382 | 2024-06-04 | 983,580 | -3,370 | 0.06 | 1,570,605,680 | 40,277,601 | 40.95 | 2024-05-31 |
| 383 | 2024-06-03 | 986,950 | 2,000 | 0.06 | 1,570,605,680 | 37,701,490 | 38.20 | 2024-05-30 |
| 384 | 2024-05-30 | 984,950 | 1,260 | 0.06 | 1,570,605,680 | 38,462,298 | 39.05 | 2024-05-28 |
| 385 | 2024-05-29 | 983,690 | -300 | 0.06 | 1,570,605,680 | 37,921,250 | 38.55 | 2024-05-27 |
| 386 | 2024-05-28 | 983,990 | 100,000 | 0.06 | 1,570,605,680 | 36,752,027 | 37.35 | 2024-05-24 |
| 387 | 2024-05-24 | 883,990 | 300 | 0.06 | 1,570,605,680 | 36,906,583 | 41.75 | 2024-05-22 |
| 388 | 2024-05-23 | 883,690 | -118,430 | 0.06 | 1,570,605,680 | 35,038,309 | 39.65 | 2024-05-21 |
| 389 | 2024-05-22 | 1,002,120 | 500 | 0.06 | 1,570,605,680 | 42,289,464 | 42.20 | 2024-05-20 |
| 390 | 2024-05-17 | 1,001,620 | -40 | 0.06 | 1,570,605,680 | 42,268,364 | 42.20 | 2024-05-14 |
| 391 | 2024-05-13 | 1,001,660 | 10,010 | 0.06 | 1,570,605,680 | 41,969,554 | 41.90 | 2024-05-09 |
| 392 | 2024-05-10 | 991,650 | -100 | 0.06 | 1,570,605,680 | 41,847,630 | 42.20 | 2024-05-08 |
| 393 | 2024-05-07 | 991,750 | 7,960 | 0.06 | 1,570,605,680 | 42,546,075 | 42.90 | 2024-05-03 |
| 394 | 2024-05-02 | 983,790 | -1,600 | 0.06 | 1,570,605,680 | 35,121,303 | 35.70 | 2024-04-29 |
| 395 | 2024-04-30 | 985,390 | -50 | 0.06 | 1,570,605,680 | 34,291,572 | 34.80 | 2024-04-26 |
| 396 | 2024-04-29 | 985,440 | 10,000 | 0.06 | 1,570,605,680 | 31,977,528 | 32.45 | 2024-04-25 |
| 397 | 2024-04-24 | 975,440 | -1,000 | 0.06 | 1,570,605,680 | 28,921,796 | 29.65 | 2024-04-22 |
| 398 | 2024-04-23 | 976,440 | -100 | 0.06 | 1,570,605,680 | 29,439,666 | 30.15 | 2024-04-19 |
| 399 | 2024-04-17 | 976,540 | 650 | 0.06 | 1,570,605,680 | 32,469,955 | 33.25 | 2024-04-15 |
| 400 | 2024-04-16 | 975,890 | 11,000 | 0.06 | 1,570,605,680 | 33,424,233 | 34.25 | 2024-04-12 |
| 401 | 2024-04-12 | 964,890 | 108,600 | 0.06 | 1,570,605,680 | 35,893,908 | 37.20 | 2024-04-10 |
| 402 | 2024-04-11 | 856,290 | 400 | 0.05 | 1,570,605,680 | 30,055,779 | 35.10 | 2024-04-09 |
| 403 | 2024-04-05 | 855,890 | 1,000 | 0.05 | 1,570,605,680 | 31,154,396 | 36.40 | 2024-04-02 |
| 404 | 2024-04-03 | 854,890 | 1,300 | 0.05 | 1,570,605,680 | 32,015,631 | 37.45 | 2024-03-28 |
| 405 | 2024-04-02 | 853,590 | 7,000 | 0.05 | 1,570,605,680 | 31,326,753 | 36.70 | 2024-03-27 |
| 406 | 2024-03-27 | 846,590 | 500 | 0.05 | 1,570,605,680 | 32,466,727 | 38.35 | 2024-03-25 |
| 407 | 2024-03-26 | 846,090 | 12,110 | 0.05 | 1,570,605,680 | 32,997,510 | 39.00 | 2024-03-22 |
| 408 | 2024-03-25 | 833,980 | 6,000 | 0.05 | 1,570,605,680 | 33,567,695 | 40.25 | 2024-03-21 |
| 409 | 2024-03-22 | 827,980 | 5,140 | 0.05 | 1,570,605,680 | 33,947,180 | 41.00 | 2024-03-20 |
| 410 | 2024-03-21 | 822,840 | -1,000 | 0.05 | 1,570,605,680 | 35,670,114 | 43.35 | 2024-03-19 |
| 411 | 2024-03-20 | 823,840 | 1,000 | 0.05 | 1,570,605,680 | 38,102,600 | 46.25 | 2024-03-18 |
| 412 | 2024-03-19 | 822,840 | -200 | 0.05 | 1,570,605,680 | 36,328,386 | 44.15 | 2024-03-15 |
| 413 | 2024-03-18 | 823,040 | -1,280 | 0.05 | 1,570,605,680 | 37,736,384 | 45.85 | 2024-03-14 |
| 414 | 2024-03-15 | 824,320 | 480 | 0.05 | 1,570,605,680 | 39,732,224 | 48.20 | 2024-03-13 |
| 415 | 2024-03-14 | 823,840 | -2,400 | 0.05 | 1,570,605,680 | 40,368,160 | 49.00 | 2024-03-12 |
| 416 | 2024-03-13 | 826,240 | 400 | 0.05 | 1,570,605,680 | 38,461,472 | 46.55 | 2024-03-11 |
| 417 | 2024-03-11 | 825,840 | -250 | 0.05 | 1,570,605,680 | 36,213,084 | 43.85 | 2024-03-07 |
| 418 | 2024-03-08 | 826,090 | -1,300 | 0.05 | 1,570,605,680 | 36,182,742 | 43.80 | 2024-03-06 |
| 419 | 2024-03-07 | 827,390 | -74,360 | 0.05 | 1,570,605,680 | 35,164,075 | 42.50 | 2024-03-05 |
| 420 | 2024-03-06 | 901,750 | 3,400 | 0.06 | 1,570,605,680 | 40,127,875 | 44.50 | 2024-03-04 |
| 421 | 2024-03-04 | 898,350 | 400 | 0.06 | 1,570,605,680 | 39,347,730 | 43.80 | 2024-02-29 |
| 422 | 2024-02-29 | 897,950 | -500 | 0.06 | 1,570,605,680 | 40,946,520 | 45.60 | 2024-02-27 |
| 423 | 2024-02-28 | 898,450 | 10,500 | 0.06 | 1,570,605,680 | 39,307,188 | 43.75 | 2024-02-26 |
| 424 | 2024-02-26 | 887,950 | 1,000 | 0.06 | 1,570,605,680 | 42,222,023 | 47.55 | 2024-02-22 |
| 425 | 2024-02-21 | 886,950 | -1,000 | 0.06 | 1,570,605,680 | 42,884,033 | 48.35 | 2024-02-19 |
| 426 | 2024-02-15 | 887,950 | -1,000 | 0.06 | 1,570,605,680 | 40,845,700 | 46.00 | 2024-02-08 |
| 427 | 2024-02-08 | 888,950 | 98,000 | 0.06 | 1,570,605,680 | 39,691,618 | 44.65 | 2024-02-06 |
| 428 | 2024-02-02 | 790,950 | -500 | 0.05 | 1,570,605,680 | 34,880,895 | 44.10 | 2024-01-31 |
| 429 | 2024-01-30 | 791,450 | -500 | 0.05 | 1,570,605,680 | 36,208,838 | 45.75 | 2024-01-26 |
| 430 | 2024-01-29 | 791,950 | 4,500 | 0.05 | 1,570,605,680 | 37,182,053 | 46.95 | 2024-01-25 |
| 431 | 2024-01-25 | 787,450 | 2,000 | 0.05 | 1,570,605,680 | 37,718,855 | 47.90 | 2024-01-23 |
| 432 | 2024-01-24 | 785,450 | 240 | 0.05 | 1,570,605,680 | 35,502,340 | 45.20 | 2024-01-22 |
| 433 | 2024-01-19 | 785,210 | -77,200 | 0.05 | 1,570,605,680 | 38,436,030 | 48.95 | 2024-01-17 |
| 434 | 2024-01-17 | 862,410 | 4,500 | 0.05 | 1,570,605,680 | 47,906,876 | 55.55 | 2024-01-15 |
| 435 | 2024-01-15 | 857,910 | 150 | 0.05 | 1,570,605,680 | 50,702,481 | 59.10 | 2024-01-11 |
| 436 | 2024-01-12 | 857,760 | -180 | 0.05 | 1,570,605,680 | 50,178,960 | 58.50 | 2024-01-10 |
| 437 | 2024-01-11 | 857,940 | -50,000 | 0.05 | 1,570,605,680 | 52,634,619 | 61.35 | 2024-01-09 |
| 438 | 2024-01-10 | 907,940 | -9,060 | 0.06 | 1,570,605,680 | 55,611,325 | 61.25 | 2024-01-08 |
| 439 | 2024-01-09 | 917,000 | 1,140 | 0.06 | 1,570,605,680 | 58,596,300 | 63.90 | 2024-01-05 |
| 440 | 2024-01-08 | 915,860 | -4,000 | 0.06 | 1,570,605,680 | 59,805,658 | 65.30 | 2024-01-04 |
| 441 | 2024-01-05 | 919,860 | 5,080 | 0.06 | 1,570,605,680 | 60,526,788 | 65.80 | 2024-01-03 |
| 442 | 2024-01-04 | 914,780 | -163,800 | 0.06 | 1,570,605,680 | 63,119,820 | 69.00 | 2024-01-02 |
| 443 | 2024-01-03 | 1,078,580 | -100 | 0.07 | 1,570,605,680 | 79,383,488 | 73.60 | 2023-12-29 |
| 444 | 2024-01-02 | 1,078,680 | 2,000 | 0.07 | 1,570,605,680 | 76,855,950 | 71.25 | 2023-12-28 |
| 445 | 2023-12-29 | 1,076,680 | -5,210 | 0.07 | 1,570,605,680 | 76,282,778 | 70.85 | 2023-12-27 |
| 446 | 2023-12-28 | 1,081,890 | 35,940 | 0.07 | 1,570,605,680 | 68,321,354 | 63.15 | 2023-12-22 |
| 447 | 2023-12-27 | 1,045,950 | -2,460 | 0.07 | 1,570,605,680 | 65,371,875 | 62.50 | 2023-12-21 |
| 448 | 2023-12-22 | 1,048,410 | 180 | 0.07 | 1,570,605,680 | 71,711,244 | 68.40 | 2023-12-20 |
| 449 | 2023-12-21 | 1,048,230 | -1,300 | 0.07 | 1,570,605,680 | 68,082,539 | 64.95 | 2023-12-19 |
| 450 | 2023-12-20 | 1,049,530 | -30 | 0.07 | 1,570,605,680 | 64,493,619 | 61.45 | 2023-12-18 |
| 451 | 2023-12-19 | 1,049,560 | 78,000 | 0.07 | 1,570,605,680 | 65,020,242 | 61.95 | 2023-12-15 |
| 452 | 2023-12-18 | 971,560 | 97,850 | 0.06 | 1,570,605,680 | 56,253,324 | 57.90 | 2023-12-14 |
| 453 | 2023-12-15 | 873,710 | 1,650 | 0.06 | 1,570,605,680 | 49,364,615 | 56.50 | 2023-12-13 |
| 454 | 2023-12-14 | 872,060 | 99,300 | 0.06 | 1,570,605,680 | 52,061,982 | 59.70 | 2023-12-12 |
| 455 | 2023-12-12 | 772,760 | 80,200 | 0.05 | 1,570,605,680 | 44,665,528 | 57.80 | 2023-12-08 |
| 456 | 2023-12-11 | 692,560 | 199,000 | 0.04 | 1,570,605,680 | 41,865,252 | 60.45 | 2023-12-07 |
| 457 | 2023-12-08 | 493,560 | 177,720 | 0.03 | 1,570,605,680 | 29,218,752 | 59.20 | 2023-12-06 |
| 458 | 2023-12-07 | 315,840 | -850 | 0.02 | 1,570,605,680 | 17,829,168 | 56.45 | 2023-12-05 |
| 459 | 2023-12-06 | 316,690 | 500 | 0.02 | 1,570,605,680 | 17,528,792 | 55.35 | 2023-12-04 |
| 460 | 2023-12-05 | 316,190 | 160 | 0.02 | 1,570,605,680 | 17,848,926 | 56.45 | 2023-12-01 |
| 461 | 2023-12-04 | 316,030 | -300 | 0.02 | 1,570,605,680 | 18,029,512 | 57.05 | 2023-11-30 |
| 462 | 2023-12-01 | 316,330 | 1,500 | 0.02 | 1,570,605,680 | 17,698,664 | 55.95 | 2023-11-29 |
| 463 | 2023-11-30 | 314,830 | -430 | 0.02 | 1,570,605,680 | 17,913,827 | 56.90 | 2023-11-28 |
| 464 | 2023-11-29 | 315,260 | 40 | 0.02 | 1,570,605,680 | 18,158,976 | 57.60 | 2023-11-27 |
| 465 | 2023-11-28 | 315,220 | -1,170 | 0.02 | 1,570,605,680 | 18,345,804 | 58.20 | 2023-11-24 |
| 466 | 2023-11-27 | 316,390 | -540 | 0.02 | 1,570,605,680 | 19,299,790 | 61.00 | 2023-11-23 |
| 467 | 2023-11-24 | 316,930 | 1,400 | 0.02 | 1,570,605,680 | 18,698,870 | 59.00 | 2023-11-22 |
| 468 | 2023-11-23 | 315,530 | 1,930 | 0.02 | 1,570,605,680 | 18,821,365 | 59.65 | 2023-11-21 |
| 469 | 2023-11-22 | 313,600 | -130 | 0.02 | 1,570,605,680 | 18,690,560 | 59.60 | 2023-11-20 |
| 470 | 2023-11-21 | 313,730 | 3,810 | 0.02 | 1,570,605,680 | 18,227,713 | 58.10 | 2023-11-17 |
| 471 | 2023-11-20 | 309,920 | 1,430 | 0.02 | 1,570,605,680 | 18,579,704 | 59.95 | 2023-11-16 |
| 472 | 2023-11-17 | 308,490 | -1,200 | 0.02 | 1,570,605,680 | 18,509,400 | 60.00 | 2023-11-15 |
| 473 | 2023-11-16 | 309,690 | -180 | 0.02 | 1,570,605,680 | 17,512,970 | 56.55 | 2023-11-14 |
| 474 | 2023-11-15 | 309,870 | 4,000 | 0.02 | 1,570,605,680 | 17,925,980 | 57.85 | 2023-11-13 |
| 475 | 2023-11-14 | 305,870 | 7,800 | 0.02 | 1,570,605,680 | 17,847,515 | 58.35 | 2023-11-10 |
| 476 | 2023-11-13 | 298,070 | 1,000 | 0.02 | 1,570,605,680 | 18,376,016 | 61.65 | 2023-11-09 |
| 477 | 2023-11-10 | 297,070 | 1,070 | 0.02 | 1,570,605,680 | 18,121,270 | 61.00 | 2023-11-08 |
| 478 | 2023-11-09 | 296,000 | 1,230 | 0.02 | 1,570,605,680 | 18,500,000 | 62.50 | 2023-11-07 |
| 479 | 2023-11-08 | 294,770 | -8,500 | 0.02 | 1,570,605,680 | 19,395,866 | 65.80 | 2023-11-06 |
| 480 | 2023-11-06 | 303,270 | 2,380 | 0.02 | 1,570,605,680 | 17,619,987 | 58.10 | 2023-11-02 |
| 481 | 2023-11-02 | 300,890 | 720 | 0.02 | 1,570,605,680 | 17,421,531 | 57.90 | 2023-10-31 |
| 482 | 2023-10-31 | 300,170 | -410 | 0.02 | 1,570,605,680 | 18,340,387 | 61.10 | 2023-10-27 |
| 483 | 2023-10-27 | 300,580 | -600 | 0.02 | 1,570,605,680 | 18,470,641 | 61.45 | 2023-10-25 |
| 484 | 2023-10-26 | 301,180 | 3,500 | 0.02 | 1,570,605,680 | 17,634,089 | 58.55 | 2023-10-24 |
| 485 | 2023-10-25 | 297,680 | 600 | 0.02 | 1,570,605,680 | 17,652,424 | 59.30 | 2023-10-20 |
| 486 | 2023-10-24 | 297,080 | 6,200 | 0.02 | 1,570,605,680 | 18,300,128 | 61.60 | 2023-10-19 |
| 487 | 2023-10-18 | 290,880 | 140 | 0.02 | 1,570,605,680 | 19,009,008 | 65.35 | 2023-10-16 |
| 488 | 2023-10-17 | 290,740 | 2,100 | 0.02 | 1,570,605,680 | 19,174,303 | 65.95 | 2023-10-13 |
| 489 | 2023-10-16 | 288,640 | -1,270 | 0.02 | 1,570,605,680 | 20,103,776 | 69.65 | 2023-10-12 |
| 490 | 2023-10-13 | 289,910 | -900 | 0.02 | 1,570,605,680 | 19,974,799 | 68.90 | 2023-10-11 |
| 491 | 2023-10-12 | 290,810 | 2,000 | 0.02 | 1,570,605,680 | 18,975,353 | 65.25 | 2023-10-10 |
| 492 | 2023-10-10 | 288,810 | 1,000 | 0.02 | 1,570,605,680 | 19,537,997 | 67.65 | 2023-10-06 |
| 493 | 2023-10-09 | 287,810 | -1,090 | 0.02 | 1,570,605,680 | 19,614,252 | 68.15 | 2023-10-05 |
| 494 | 2023-10-06 | 288,900 | 2,090 | 0.02 | 1,570,605,680 | 19,154,070 | 66.30 | 2023-10-04 |
| 495 | 2023-10-05 | 286,810 | 700 | 0.02 | 1,570,605,680 | 19,345,335 | 67.45 | 2023-10-03 |
| 496 | 2023-10-04 | 286,110 | -10,020 | 0.02 | 1,570,605,680 | 20,442,560 | 71.45 | 2023-09-29 |
| 497 | 2023-09-29 | 296,130 | -500 | 0.02 | 1,570,605,680 | 19,411,322 | 65.55 | 2023-09-27 |
| 498 | 2023-09-28 | 296,630 | 3,180 | 0.02 | 1,570,605,680 | 18,895,331 | 63.70 | 2023-09-26 |
| 499 | 2023-09-27 | 293,450 | -100 | 0.02 | 1,570,605,680 | 19,162,285 | 65.30 | 2023-09-25 |
| 500 | 2023-09-26 | 293,550 | 900 | 0.02 | 1,570,605,680 | 20,093,498 | 68.45 | 2023-09-22 |
| 501 | 2023-09-25 | 292,650 | -720 | 0.02 | 1,570,605,680 | 20,426,970 | 69.80 | 2023-09-21 |
| 502 | 2023-09-22 | 293,370 | 6,200 | 0.02 | 1,570,605,680 | 20,271,867 | 69.10 | 2023-09-20 |
| 503 | 2023-09-21 | 287,170 | 300 | 0.02 | 1,570,605,680 | 22,514,128 | 78.40 | 2023-09-19 |
| 504 | 2023-09-19 | 286,870 | -1,560 | 0.02 | 1,570,605,680 | 24,097,080 | 84.00 | 2023-09-15 |
| 505 | 2023-09-18 | 288,430 | 1,620 | 0.02 | 1,570,605,680 | 22,987,871 | 79.70 | 2023-09-14 |
| 506 | 2023-09-15 | 286,810 | -300 | 0.02 | 1,570,605,680 | 23,073,865 | 80.45 | 2023-09-13 |
| 507 | 2023-09-14 | 287,110 | 370 | 0.02 | 1,570,605,680 | 23,298,977 | 81.15 | 2023-09-12 |
| 508 | 2023-09-13 | 286,740 | 2,390 | 0.02 | 1,570,605,680 | 23,182,929 | 80.85 | 2023-09-11 |
| 509 | 2023-09-12 | 284,350 | -80 | 0.02 | 1,570,605,680 | 23,302,483 | 81.95 | 2023-09-07 |
| 510 | 2023-09-11 | 284,430 | -200 | 0.02 | 1,570,605,680 | 23,934,785 | 84.15 | 2023-09-06 |
| 511 | 2023-09-06 | 284,630 | 1,280 | 0.02 | 1,570,605,680 | 24,563,569 | 86.30 | 2023-09-04 |
| 512 | 2023-09-05 | 283,350 | 300 | 0.02 | 1,570,605,680 | 23,730,563 | 83.75 | 2023-08-31 |
| 513 | 2023-09-04 | 283,050 | 1,420 | 0.02 | 1,570,605,680 | 23,210,100 | 82.00 | 2023-08-30 |
| 514 | 2023-08-31 | 281,630 | 3,120 | 0.02 | 1,570,605,680 | 24,938,337 | 88.55 | 2023-08-29 |
| 515 | 2023-08-30 | 278,510 | 360 | 0.02 | 1,570,605,680 | 24,091,115 | 86.50 | 2023-08-28 |
| 516 | 2023-08-29 | 278,150 | 4,790 | 0.02 | 1,570,605,680 | 23,225,525 | 83.50 | 2023-08-25 |
| 517 | 2023-08-28 | 273,360 | 2,100 | 0.02 | 1,570,605,680 | 23,809,656 | 87.10 | 2023-08-24 |
| 518 | 2023-08-25 | 271,260 | -300 | 0.02 | 1,570,605,680 | 23,219,856 | 85.60 | 2023-08-23 |
| 519 | 2023-08-24 | 271,560 | 300 | 0.02 | 1,570,605,680 | 23,612,142 | 86.95 | 2023-08-22 |
| 520 | 2023-08-22 | 271,260 | -400 | 0.02 | 1,570,605,680 | 23,830,191 | 87.85 | 2023-08-18 |
| 521 | 2023-08-21 | 271,660 | -6,410 | 0.02 | 1,570,605,680 | 25,264,380 | 93.00 | 2023-08-17 |
| 522 | 2023-08-18 | 278,070 | -2,750 | 0.02 | 1,570,605,680 | 25,582,440 | 92.00 | 2023-08-16 |
| 523 | 2023-08-17 | 280,820 | 3,030 | 0.02 | 1,570,605,680 | 27,337,827 | 97.35 | 2023-08-15 |
| 524 | 2023-08-16 | 277,790 | -9,740 | 0.02 | 1,570,605,680 | 27,751,221 | 99.90 | 2023-08-14 |
| 525 | 2023-08-15 | 287,530 | -1,400 | 0.02 | 1,570,605,680 | 29,673,096 | 103.2 | 2023-08-11 |
| 526 | 2023-08-10 | 288,930 | 780 | 0.02 | 1,570,605,680 | 32,706,876 | 113.2 | 2023-08-08 |
| 527 | 2023-08-09 | 288,150 | 580 | 0.02 | 1,570,605,680 | 34,376,295 | 119.3 | 2023-08-07 |
| 528 | 2023-08-08 | 287,570 | -1,820 | 0.02 | 1,570,605,680 | 35,256,082 | 122.6 | 2023-08-04 |
| 529 | 2023-08-07 | 289,390 | 740 | 0.02 | 1,570,605,680 | 33,511,362 | 115.8 | 2023-08-03 |
| 530 | 2023-08-04 | 288,650 | 1,500 | 0.02 | 1,570,605,680 | 31,029,875 | 107.5 | 2023-08-02 |
| 531 | 2023-08-03 | 287,150 | -13,700 | 0.02 | 1,570,605,680 | 33,625,265 | 117.1 | 2023-08-01 |
| 532 | 2023-08-02 | 300,850 | 600 | 0.02 | 1,570,605,680 | 34,958,770 | 116.2 | 2023-07-31 |
| 533 | 2023-07-31 | 300,250 | -6,100 | 0.02 | 1,570,605,680 | 31,466,200 | 104.8 | 2023-07-27 |
| 534 | 2023-07-27 | 306,350 | -6,050 | 0.02 | 1,570,605,680 | 28,122,930 | 91.80 | 2023-07-25 |
| 535 | 2023-07-26 | 312,400 | 1,000 | 0.02 | 1,570,605,680 | 26,007,300 | 83.25 | 2023-07-24 |
| 536 | 2023-07-25 | 311,400 | -470 | 0.02 | 1,570,605,680 | 25,394,670 | 81.55 | 2023-07-21 |
| 537 | 2023-07-24 | 311,870 | 450 | 0.02 | 1,570,605,680 | 25,557,747 | 81.95 | 2023-07-20 |
| 538 | 2023-07-20 | 311,420 | -1,300 | 0.02 | 1,570,605,680 | 25,707,721 | 82.55 | 2023-07-18 |
| 539 | 2023-07-19 | 312,720 | -550 | 0.02 | 1,570,605,680 | 25,783,764 | 82.45 | 2023-07-14 |
| 540 | 2023-07-18 | 313,270 | 1,590 | 0.02 | 1,570,605,680 | 26,768,922 | 85.45 | 2023-07-13 |
| 541 | 2023-07-14 | 311,680 | 1,330 | 0.02 | 1,570,605,680 | 26,477,216 | 84.95 | 2023-07-12 |
| 542 | 2023-07-13 | 310,350 | -7,730 | 0.02 | 1,570,605,680 | 26,612,513 | 85.75 | 2023-07-11 |
| 543 | 2023-07-12 | 318,080 | 300 | 0.02 | 1,570,605,680 | 24,396,736 | 76.70 | 2023-07-10 |
| 544 | 2023-07-11 | 317,780 | 1,000 | 0.02 | 1,570,605,680 | 23,833,500 | 75.00 | 2023-07-07 |
| 545 | 2023-07-10 | 316,780 | 400 | 0.02 | 1,570,605,680 | 24,772,196 | 78.20 | 2023-07-06 |
| 546 | 2023-07-07 | 316,380 | -200 | 0.02 | 1,570,605,680 | 24,899,106 | 78.70 | 2023-07-05 |
| 547 | 2023-07-06 | 316,580 | 1,000 | 0.02 | 1,570,605,680 | 24,677,411 | 77.95 | 2023-07-04 |
| 548 | 2023-07-05 | 315,580 | -980 | 0.02 | 1,570,605,680 | 25,877,560 | 82.00 | 2023-07-03 |
| 549 | 2023-06-30 | 316,560 | 350 | 0.02 | 1,570,605,680 | 23,156,364 | 73.15 | 2023-06-28 |
| 550 | 2023-06-28 | 316,210 | -1,300 | 0.02 | 1,570,605,680 | 21,423,228 | 67.75 | 2023-06-26 |
| 551 | 2023-06-27 | 317,510 | 1,300 | 0.02 | 1,570,605,680 | 21,749,435 | 68.50 | 2023-06-23 |
| 552 | 2023-06-26 | 316,210 | -130 | 0.02 | 1,570,605,680 | 23,194,004 | 73.35 | 2023-06-21 |
| 553 | 2023-06-23 | 316,340 | -450 | 0.02 | 1,570,605,680 | 22,317,787 | 70.55 | 2023-06-20 |
| 554 | 2023-06-21 | 316,790 | 450 | 0.02 | 1,570,605,680 | 23,189,028 | 73.20 | 2023-06-19 |
| 555 | 2023-06-20 | 316,340 | -1,200 | 0.02 | 1,570,605,680 | 24,611,252 | 77.80 | 2023-06-16 |
| 556 | 2023-06-19 | 317,540 | -1,200 | 0.02 | 1,570,605,680 | 22,751,741 | 71.65 | 2023-06-15 |
| 557 | 2023-06-16 | 318,740 | 310 | 0.02 | 1,570,605,680 | 22,694,288 | 71.20 | 2023-06-14 |
| 558 | 2023-06-15 | 318,430 | -420 | 0.02 | 1,570,605,680 | 21,271,124 | 66.80 | 2023-06-13 |
| 559 | 2023-06-14 | 318,850 | 650 | 0.02 | 1,570,605,680 | 20,135,378 | 63.15 | 2023-06-12 |
| 560 | 2023-06-13 | 318,200 | 450 | 0.02 | 1,570,605,680 | 19,187,460 | 60.30 | 2023-06-09 |
| 561 | 2023-06-12 | 317,750 | -800 | 0.02 | 1,570,605,680 | 19,223,875 | 60.50 | 2023-06-08 |
| 562 | 2023-06-09 | 318,550 | 500 | 0.02 | 1,570,605,680 | 19,399,695 | 60.90 | 2023-06-07 |
| 563 | 2023-06-08 | 318,050 | -500 | 0.02 | 1,570,605,680 | 19,130,708 | 60.15 | 2023-06-06 |
| 564 | 2023-06-06 | 318,550 | 800 | 0.02 | 1,570,605,680 | 19,335,985 | 60.70 | 2023-06-02 |
| 565 | 2023-06-05 | 317,750 | -1,000 | 0.02 | 1,570,605,680 | 18,572,488 | 58.45 | 2023-06-01 |
| 566 | 2023-06-02 | 318,750 | 1,000 | 0.02 | 1,570,605,680 | 18,742,500 | 58.80 | 2023-05-31 |
| 567 | 2023-06-01 | 317,750 | -500 | 0.02 | 1,570,605,680 | 19,223,875 | 60.50 | 2023-05-30 |
| 568 | 2023-05-31 | 318,250 | 200 | 0.02 | 1,570,605,680 | 18,776,750 | 59.00 | 2023-05-29 |
| 569 | 2023-05-30 | 318,050 | 5,570 | 0.02 | 1,570,605,680 | 19,448,758 | 61.15 | 2023-05-25 |
| 570 | 2023-05-29 | 312,480 | -200 | 0.02 | 1,570,605,680 | 21,076,776 | 67.45 | 2023-05-24 |
| 571 | 2023-05-25 | 312,680 | -1,980 | 0.02 | 1,570,605,680 | 21,152,802 | 67.65 | 2023-05-23 |
| 572 | 2023-05-17 | 314,660 | -1,190 | 0.02 | 1,570,605,680 | 19,980,910 | 63.50 | 2023-05-15 |
| 573 | 2023-05-16 | 315,850 | -1,000 | 0.02 | 1,570,605,680 | 20,561,835 | 65.10 | 2023-05-12 |
| 574 | 2023-05-15 | 316,850 | 1,480 | 0.02 | 1,570,605,680 | 20,357,613 | 64.25 | 2023-05-11 |
| 575 | 2023-05-12 | 315,370 | -400 | 0.02 | 1,570,605,680 | 20,025,995 | 63.50 | 2023-05-10 |
| 576 | 2023-05-11 | 315,770 | -300 | 0.02 | 1,570,605,680 | 20,035,607 | 63.45 | 2023-05-09 |
| 577 | 2023-05-10 | 316,070 | -800 | 0.02 | 1,570,605,680 | 20,418,122 | 64.60 | 2023-05-08 |
| 578 | 2023-05-09 | 316,870 | -900 | 0.02 | 1,570,605,680 | 20,042,028 | 63.25 | 2023-05-05 |
| 579 | 2023-05-05 | 317,770 | 3,500 | 0.02 | 1,570,605,680 | 18,748,430 | 59.00 | 2023-05-03 |
| 580 | 2023-05-04 | 314,270 | 350 | 0.02 | 1,570,605,680 | 19,170,470 | 61.00 | 2023-05-02 |
| 581 | 2023-05-03 | 313,920 | -420 | 0.02 | 1,570,605,680 | 19,494,432 | 62.10 | 2023-04-28 |
| 582 | 2023-05-02 | 314,340 | 6,620 | 0.02 | 1,570,605,680 | 19,174,740 | 61.00 | 2023-04-27 |
| 583 | 2023-04-28 | 307,720 | 1,300 | 0.02 | 1,570,605,680 | 19,632,536 | 63.80 | 2023-04-26 |
| 584 | 2023-04-27 | 306,420 | 1,200 | 0.02 | 1,570,605,680 | 19,672,164 | 64.20 | 2023-04-25 |
| 585 | 2023-04-26 | 305,220 | -100 | 0.02 | 1,570,605,680 | 20,129,259 | 65.95 | 2023-04-24 |
| 586 | 2023-04-25 | 305,320 | 1,500 | 0.02 | 1,570,605,680 | 19,647,342 | 64.35 | 2023-04-21 |
| 587 | 2023-04-24 | 303,820 | -250 | 0.02 | 1,570,605,680 | 20,523,041 | 67.55 | 2023-04-20 |
| 588 | 2023-04-21 | 304,070 | 100 | 0.02 | 1,570,605,680 | 21,847,430 | 71.85 | 2023-04-19 |
| 589 | 2023-04-19 | 303,970 | -200 | 0.02 | 1,570,605,680 | 23,238,507 | 76.45 | 2023-04-17 |
| 590 | 2023-04-18 | 304,170 | -1,000 | 0.02 | 1,570,605,680 | 21,854,615 | 71.85 | 2023-04-14 |
| 591 | 2023-04-17 | 305,170 | 2,000 | 0.02 | 1,570,605,680 | 21,895,948 | 71.75 | 2023-04-13 |
| 592 | 2023-04-14 | 303,170 | -200 | 0.02 | 1,570,605,680 | 22,267,837 | 73.45 | 2023-04-12 |
| 593 | 2023-04-13 | 303,370 | -110 | 0.02 | 1,570,605,680 | 21,706,124 | 71.55 | 2023-04-11 |
| 594 | 2023-04-12 | 303,480 | -600 | 0.02 | 1,570,605,680 | 21,501,558 | 70.85 | 2023-04-06 |
| 595 | 2023-04-11 | 304,080 | 2,050 | 0.02 | 1,570,605,680 | 22,821,204 | 75.05 | 2023-04-04 |
| 596 | 2023-04-06 | 302,030 | -1,740 | 0.02 | 1,570,605,680 | 24,539,938 | 81.25 | 2023-04-03 |
| 597 | 2023-04-04 | 303,770 | -1,650 | 0.02 | 1,570,605,680 | 24,164,904 | 79.55 | 2023-03-31 |
| 598 | 2023-04-03 | 305,420 | -2,800 | 0.02 | 1,570,605,680 | 23,425,714 | 76.70 | 2023-03-30 |
| 599 | 2023-03-31 | 308,220 | 160 | 0.02 | 1,570,605,680 | 22,284,306 | 72.30 | 2023-03-29 |
| 600 | 2023-03-30 | 308,060 | -350 | 0.02 | 1,570,605,680 | 21,872,260 | 71.00 | 2023-03-28 |
| 601 | 2023-03-24 | 308,410 | -350 | 0.02 | 1,570,605,680 | 22,544,771 | 73.10 | 2023-03-22 |
| 602 | 2023-03-23 | 308,760 | -2,630 | 0.02 | 1,570,605,680 | 21,381,630 | 69.25 | 2023-03-21 |
| 603 | 2023-03-22 | 311,390 | 1,590 | 0.02 | 1,570,605,680 | 19,819,974 | 63.65 | 2023-03-20 |
| 604 | 2023-03-21 | 309,800 | -700 | 0.02 | 1,570,605,680 | 20,865,030 | 67.35 | 2023-03-17 |
| 605 | 2023-03-20 | 310,500 | 2,000 | 0.02 | 1,570,605,680 | 20,104,875 | 64.75 | 2023-03-16 |
| 606 | 2023-03-17 | 308,500 | 150 | 0.02 | 1,570,605,680 | 20,530,675 | 66.55 | 2023-03-15 |
| 607 | 2023-03-16 | 308,350 | 130 | 0.02 | 1,570,605,680 | 20,243,178 | 65.65 | 2023-03-14 |
| 608 | 2023-03-14 | 308,220 | 50 | 0.02 | 1,570,605,680 | 21,036,015 | 68.25 | 2023-03-10 |
| 609 | 2023-03-13 | 308,170 | -1,300 | 0.02 | 1,570,605,680 | 21,941,704 | 71.20 | 2023-03-09 |
| 610 | 2023-03-10 | 309,470 | 1,100 | 0.02 | 1,570,605,680 | 21,570,059 | 69.70 | 2023-03-08 |
| 611 | 2023-03-08 | 308,370 | -2,670 | 0.02 | 1,570,605,680 | 22,788,543 | 73.90 | 2023-03-06 |
| 612 | 2023-03-07 | 311,040 | 230 | 0.02 | 1,570,605,680 | 21,803,904 | 70.10 | 2023-03-03 |
| 613 | 2023-03-06 | 310,810 | 14,770 | 0.02 | 1,570,605,680 | 21,508,052 | 69.20 | 2023-03-02 |
| 614 | 2023-03-03 | 296,040 | -1,000 | 0.02 | 1,570,605,680 | 23,594,388 | 79.70 | 2023-03-01 |
| 615 | 2023-02-27 | 297,040 | 300 | 0.02 | 1,570,605,680 | 24,060,240 | 81.00 | 2023-02-23 |
| 616 | 2023-02-24 | 296,740 | 1,000 | 0.02 | 1,570,605,680 | 23,116,046 | 77.90 | 2023-02-22 |
| 617 | 2023-02-22 | 295,740 | -1,390 | 0.02 | 1,570,605,680 | 24,161,958 | 81.70 | 2023-02-20 |
| 618 | 2023-02-21 | 297,130 | 1,500 | 0.02 | 1,570,605,680 | 23,309,849 | 78.45 | 2023-02-17 |
| 619 | 2023-02-20 | 295,630 | -1,500 | 0.02 | 1,570,605,680 | 24,167,753 | 81.75 | 2023-02-16 |
| 620 | 2023-02-17 | 297,130 | -10 | 0.02 | 1,570,605,680 | 23,146,427 | 77.90 | 2023-02-15 |
| 621 | 2023-02-16 | 297,140 | 1,630 | 0.02 | 1,570,605,680 | 23,578,059 | 79.35 | 2023-02-14 |
| 622 | 2023-02-15 | 295,510 | 1,000 | 0.02 | 1,570,605,680 | 24,364,800 | 82.45 | 2023-02-13 |
| 623 | 2023-02-14 | 294,510 | 2,680 | 0.02 | 1,570,605,680 | 23,693,330 | 80.45 | 2023-02-10 |
| 624 | 2023-02-13 | 291,830 | -1,010 | 0.02 | 1,570,605,680 | 25,126,563 | 86.10 | 2023-02-09 |
| 625 | 2023-02-10 | 292,840 | 750 | 0.02 | 1,570,605,680 | 24,686,412 | 84.30 | 2023-02-08 |
| 626 | 2023-02-08 | 292,090 | 2,900 | 0.02 | 1,570,605,680 | 25,148,949 | 86.10 | 2023-02-06 |
| 627 | 2023-02-07 | 289,190 | -250 | 0.02 | 1,570,605,680 | 26,316,290 | 91.00 | 2023-02-03 |
| 628 | 2023-02-06 | 289,440 | 4,550 | 0.02 | 1,570,605,680 | 26,715,312 | 92.30 | 2023-02-02 |
| 629 | 2023-02-03 | 284,890 | 8,070 | 0.02 | 1,570,605,680 | 27,776,775 | 97.50 | 2023-02-01 |
| 630 | 2023-02-02 | 276,820 | 5,000 | 0.02 | 1,570,605,680 | 25,384,394 | 91.70 | 2023-01-31 |
| 631 | 2023-01-30 | 271,820 | -1,100 | 0.02 | 1,570,605,680 | 26,094,720 | 96.00 | 2023-01-26 |
| 632 | 2023-01-27 | 272,920 | 100 | 0.02 | 1,570,605,680 | 23,198,200 | 85.00 | 2023-01-20 |
| 633 | 2023-01-20 | 272,820 | -80,000 | 0.02 | 1,570,605,680 | 23,817,186 | 87.30 | 2023-01-18 |
| 634 | 2023-01-19 | 352,820 | -200 | 0.02 | 1,570,605,680 | 31,118,724 | 88.20 | 2023-01-17 |
| 635 | 2023-01-17 | 353,020 | -300 | 0.02 | 1,570,605,680 | 32,460,189 | 91.95 | 2023-01-13 |
| 636 | 2023-01-16 | 353,320 | 200 | 0.02 | 1,570,605,680 | 31,516,144 | 89.20 | 2023-01-12 |
| 637 | 2023-01-13 | 353,120 | 2,850 | 0.02 | 1,570,605,680 | 31,304,088 | 88.65 | 2023-01-11 |
| 638 | 2023-01-12 | 350,270 | -3,470 | 0.02 | 1,570,605,680 | 30,140,734 | 86.05 | 2023-01-10 |
| 639 | 2023-01-11 | 353,740 | -710 | 0.02 | 1,570,605,680 | 28,670,627 | 81.05 | 2023-01-09 |
| 640 | 2023-01-10 | 354,450 | -470 | 0.02 | 1,570,605,680 | 27,859,770 | 78.60 | 2023-01-06 |
| 641 | 2023-01-09 | 354,920 | 79,440 | 0.02 | 1,570,605,680 | 29,067,948 | 81.90 | 2023-01-05 |
| 642 | 2023-01-06 | 275,480 | 800 | 0.02 | 1,570,605,680 | 21,363,474 | 77.55 | 2023-01-04 |
| 643 | 2023-01-03 | 274,680 | 120 | 0.02 | 1,570,605,680 | 21,466,242 | 78.15 | 2022-12-29 |
| 644 | 2022-12-30 | 274,560 | 11,340 | 0.02 | 1,543,799,910 | 21,649,056 | 78.85 | 2022-12-28 |
| 645 | 2022-12-29 | 263,220 | -130 | 0.02 | 1,543,799,910 | 23,268,648 | 88.40 | 2022-12-23 |
| 646 | 2022-12-22 | 263,350 | 130 | 0.02 | 1,543,799,910 | 22,740,273 | 86.35 | 2022-12-20 |
| 647 | 2022-12-19 | 263,220 | -69,100 | 0.02 | 1,543,799,910 | 24,347,850 | 92.50 | 2022-12-15 |
| 648 | 2022-12-13 | 332,320 | -210 | 0.02 | 1,543,799,910 | 35,225,920 | 106.0 | 2022-12-09 |
| 649 | 2022-12-12 | 332,530 | -900 | 0.02 | 1,543,799,910 | 34,017,819 | 102.3 | 2022-12-08 |
| 650 | 2022-12-09 | 333,430 | 68,950 | 0.02 | 1,543,799,910 | 32,959,556 | 98.85 | 2022-12-07 |
| 651 | 2022-12-08 | 264,480 | 70,000 | 0.02 | 1,543,799,910 | 27,400,128 | 103.6 | 2022-12-06 |
| 652 | 2022-12-07 | 194,480 | -1,670 | 0.01 | 1,543,799,910 | 20,926,048 | 107.6 | 2022-12-05 |
| 653 | 2022-12-05 | 196,150 | -6,750 | 0.01 | 1,543,799,910 | 18,555,790 | 94.60 | 2022-12-01 |
| 654 | 2022-12-02 | 202,900 | 1,600 | 0.01 | 1,543,799,910 | 17,672,590 | 87.10 | 2022-11-30 |
| 655 | 2022-12-01 | 201,300 | -300 | 0.01 | 1,543,799,910 | 16,939,395 | 84.15 | 2022-11-29 |
| 656 | 2022-11-29 | 201,600 | 470 | 0.01 | 1,543,799,910 | 16,168,320 | 80.20 | 2022-11-25 |
| 657 | 2022-11-28 | 201,130 | 22,360 | 0.01 | 1,543,799,910 | 16,633,451 | 82.70 | 2022-11-24 |
| 658 | 2022-11-24 | 178,770 | 2,960 | 0.01 | 1,543,799,910 | 13,640,151 | 76.30 | 2022-11-22 |
| 659 | 2022-11-23 | 175,810 | 380 | 0.01 | 1,543,799,910 | 13,994,476 | 79.60 | 2022-11-21 |
| 660 | 2022-11-22 | 175,430 | -280 | 0.01 | 1,543,799,910 | 14,411,575 | 82.15 | 2022-11-18 |
| 661 | 2022-11-21 | 175,710 | 5,360 | 0.01 | 1,543,799,910 | 14,698,142 | 83.65 | 2022-11-17 |
| 662 | 2022-11-18 | 170,350 | -22,560 | 0.01 | 1,543,799,910 | 15,135,598 | 88.85 | 2022-11-16 |
| 663 | 2022-11-17 | 192,910 | -100 | 0.01 | 1,543,799,910 | 18,220,350 | 94.45 | 2022-11-15 |
| 664 | 2022-11-16 | 193,010 | 200 | 0.01 | 1,543,799,910 | 17,814,823 | 92.30 | 2022-11-14 |
| 665 | 2022-11-15 | 192,810 | -1,650 | 0.01 | 1,543,799,910 | 16,331,007 | 84.70 | 2022-11-11 |
| 666 | 2022-11-14 | 194,460 | 470 | 0.01 | 1,543,799,910 | 13,680,261 | 70.35 | 2022-11-10 |
| 667 | 2022-11-10 | 193,990 | 1,190 | 0.01 | 1,543,799,910 | 16,537,648 | 85.25 | 2022-11-08 |
| 668 | 2022-11-09 | 192,800 | 20 | 0.01 | 1,543,799,910 | 18,055,720 | 93.65 | 2022-11-07 |
| 669 | 2022-11-08 | 192,780 | 70,100 | 0.01 | 1,543,799,910 | 16,983,918 | 88.10 | 2022-11-04 |
| 670 | 2022-11-03 | 122,680 | 500 | 0.01 | 1,543,799,910 | 10,016,822 | 81.65 | 2022-11-01 |
| 671 | 2022-11-02 | 122,180 | -810 | 0.01 | 1,543,799,910 | 9,139,064 | 74.80 | 2022-10-31 |
| 672 | 2022-10-31 | 122,990 | 790 | 0.01 | 1,543,799,910 | 9,980,639 | 81.15 | 2022-10-27 |
| 673 | 2022-10-28 | 122,200 | 60 | 0.01 | 1,543,799,910 | 10,215,920 | 83.60 | 2022-10-26 |
| 674 | 2022-10-25 | 122,140 | -8,310 | 0.01 | 1,543,799,910 | 10,308,616 | 84.40 | 2022-10-21 |
| 675 | 2022-10-17 | 130,450 | -1,970 | 0.01 | 1,543,799,910 | 13,005,865 | 99.70 | 2022-10-13 |
| 676 | 2022-10-12 | 132,420 | -660 | 0.01 | 1,543,799,910 | 14,447,022 | 109.1 | 2022-10-10 |
| 677 | 2022-10-11 | 133,080 | 660 | 0.01 | 1,543,799,910 | 14,904,960 | 112.0 | 2022-10-07 |
| 678 | 2022-10-06 | 132,420 | 2,000 | 0.01 | 1,543,799,910 | 16,433,322 | 124.1 | 2022-10-03 |
| 679 | 2022-09-30 | 130,420 | 10,000 | 0.01 | 1,543,799,910 | 17,032,852 | 130.6 | 2022-09-28 |
| 680 | 2022-09-29 | 120,420 | -580 | 0.01 | 1,543,799,910 | 16,979,220 | 141.0 | 2022-09-27 |
| 681 | 2022-09-28 | 121,000 | 580 | 0.01 | 1,543,799,910 | 16,915,800 | 139.8 | 2022-09-26 |
| 682 | 2022-09-27 | 120,420 | -90 | 0.01 | 1,543,799,910 | 16,919,010 | 140.5 | 2022-09-23 |
| 683 | 2022-09-26 | 120,510 | 300 | 0.01 | 1,543,799,910 | 17,606,511 | 146.1 | 2022-09-22 |
| 684 | 2022-09-23 | 120,210 | 4,180 | 0.01 | 1,543,799,910 | 18,993,180 | 158.0 | 2022-09-21 |
| 685 | 2022-09-19 | 116,030 | -200 | 0.01 | 1,543,799,910 | 19,701,894 | 169.8 | 2022-09-15 |
| 686 | 2022-09-16 | 116,230 | -60,000 | 0.01 | 1,543,799,910 | 20,084,544 | 172.8 | 2022-09-14 |
| 687 | 2022-09-15 | 176,230 | -21,760 | 0.01 | 1,543,799,910 | 29,641,886 | 168.2 | 2022-09-13 |
| 688 | 2022-09-14 | 197,990 | 800 | 0.01 | 1,543,799,910 | 28,510,560 | 144.0 | 2022-09-09 |
| 689 | 2022-09-13 | 197,190 | 50 | 0.01 | 1,543,799,910 | 26,857,278 | 136.2 | 2022-09-08 |
| 690 | 2022-09-09 | 197,140 | 20,000 | 0.01 | 1,543,799,910 | 27,087,036 | 137.4 | 2022-09-07 |
| 691 | 2022-09-07 | 177,140 | 200 | 0.01 | 1,543,799,910 | 24,002,470 | 135.5 | 2022-09-05 |
| 692 | 2022-09-05 | 176,940 | 300 | 0.01 | 1,543,799,910 | 26,611,776 | 150.4 | 2022-09-01 |
| 693 | 2022-08-26 | 176,640 | -2,580 | 0.01 | 1,543,799,910 | 24,906,240 | 141.0 | 2022-08-24 |
| 694 | 2022-08-22 | 179,220 | 980 | 0.01 | 1,543,799,910 | 27,994,164 | 156.2 | 2022-08-18 |
| 695 | 2022-08-17 | 178,240 | 970 | 0.01 | 1,543,799,910 | 29,088,768 | 163.2 | 2022-08-15 |
| 696 | 2022-08-16 | 177,270 | 1,000 | 0.01 | 1,543,799,910 | 29,178,642 | 164.6 | 2022-08-12 |
| 697 | 2022-08-15 | 176,270 | -500 | 0.01 | 1,543,799,910 | 27,833,033 | 157.9 | 2022-08-11 |
| 698 | 2022-08-12 | 176,770 | -3,050 | 0.01 | 1,543,799,910 | 25,896,805 | 146.5 | 2022-08-10 |
| 699 | 2022-08-09 | 179,820 | 1,770 | 0.01 | 1,543,799,910 | 29,562,408 | 164.4 | 2022-08-05 |
| 700 | 2022-08-08 | 178,050 | -1,120 | 0.01 | 1,543,799,910 | 28,666,050 | 161.0 | 2022-08-04 |
| 701 | 2022-08-05 | 179,170 | 620 | 0.01 | 1,543,799,910 | 28,255,109 | 157.7 | 2022-08-03 |
| 702 | 2022-08-04 | 178,550 | 300 | 0.01 | 1,543,799,910 | 27,996,640 | 156.8 | 2022-08-02 |
| 703 | 2022-08-03 | 178,250 | 1,350 | 0.01 | 1,543,799,910 | 28,894,325 | 162.1 | 2022-08-01 |
| 704 | 2022-08-02 | 176,900 | 680 | 0.01 | 1,543,799,910 | 26,481,930 | 149.7 | 2022-07-29 |
| 705 | 2022-07-27 | 176,220 | 20 | 0.01 | 1,543,799,910 | 26,450,622 | 150.1 | 2022-07-25 |
| 706 | 2022-07-26 | 176,200 | -100 | 0.01 | 1,543,799,910 | 28,262,480 | 160.4 | 2022-07-22 |
| 707 | 2022-07-25 | 176,300 | -190 | 0.01 | 1,543,799,910 | 27,344,130 | 155.1 | 2022-07-21 |
| 708 | 2022-07-22 | 176,490 | 190 | 0.01 | 1,543,799,910 | 27,708,930 | 157.0 | 2022-07-20 |
| 709 | 2022-07-15 | 176,300 | -50 | 0.01 | 1,543,799,910 | 28,472,450 | 161.5 | 2022-07-13 |
| 710 | 2022-07-14 | 176,350 | 90 | 0.01 | 1,543,799,910 | 27,933,840 | 158.4 | 2022-07-12 |
| 711 | 2022-07-13 | 176,260 | 50 | 0.01 | 1,543,799,910 | 29,735,062 | 168.7 | 2022-07-11 |
| 712 | 2022-07-12 | 176,210 | -50 | 0.01 | 1,543,799,910 | 31,030,581 | 176.1 | 2022-07-08 |
| 713 | 2022-07-11 | 176,260 | -2,000 | 0.01 | 1,543,799,910 | 29,400,168 | 166.8 | 2022-07-07 |
| 714 | 2022-07-08 | 178,260 | 2,000 | 0.01 | 1,543,799,910 | 30,821,154 | 172.9 | 2022-07-06 |
| 715 | 2022-07-06 | 176,260 | 60,000 | 0.01 | 1,543,799,910 | 29,752,688 | 168.8 | 2022-07-04 |
| 716 | 2022-07-05 | 116,260 | 59,790 | 0.01 | 1,543,799,910 | 19,996,720 | 172.0 | 2022-06-30 |
| 717 | 2022-07-04 | 56,470 | -790 | 0.00 | 1,543,799,910 | 9,345,785 | 165.5 | 2022-06-29 |
| 718 | 2022-06-30 | 57,260 | 48,330 | 0.00 | 1,543,799,910 | 10,690,442 | 186.7 | 2022-06-28 |
| 719 | 2022-06-29 | 8,930 | 280 | 0.00 | 1,543,799,910 | 1,727,955 | 193.5 | 2022-06-27 |
| 720 | 2022-06-28 | 8,650 | -51,710 | 0.00 | 1,543,799,910 | 1,630,525 | 188.5 | 2022-06-24 |
| 721 | 2022-06-27 | 60,360 | 3,200 | 0.00 | 1,543,799,910 | 11,118,312 | 184.2 | 2022-06-23 |
| 722 | 2022-06-24 | 57,160 | -50 | 0.00 | 1,543,799,910 | 10,031,580 | 175.5 | 2022-06-22 |
| 723 | 2022-06-23 | 57,210 | 670 | 0.00 | 1,543,799,910 | 10,017,471 | 175.1 | 2022-06-21 |
| 724 | 2022-06-22 | 56,540 | -240 | 0.00 | 1,543,799,910 | 9,951,040 | 176.0 | 2022-06-20 |
| 725 | 2022-06-21 | 56,780 | 50,060 | 0.00 | 1,543,799,910 | 9,050,732 | 159.4 | 2022-06-17 |
| 726 | 2022-06-20 | 6,720 | -9,850 | 0.00 | 1,543,799,910 | 1,043,616 | 155.3 | 2022-06-16 |
| 727 | 2022-06-17 | 16,570 | -7,960 | 0.00 | 1,543,799,910 | 2,470,587 | 149.1 | 2022-06-15 |
| 728 | 2022-06-16 | 24,530 | 2,260 | 0.00 | 1,543,799,910 | 3,252,678 | 132.6 | 2022-06-14 |
| 729 | 2022-06-15 | 22,270 | 6,200 | 0.00 | 1,543,799,910 | 3,115,573 | 139.9 | 2022-06-13 |
| 730 | 2022-06-14 | 16,070 | -3,010 | 0.00 | 1,543,799,910 | 2,486,029 | 154.7 | 2022-06-10 |
| 731 | 2022-06-13 | 19,080 | -10,350 | 0.00 | 1,543,799,910 | 3,047,076 | 159.7 | 2022-06-09 |
| 732 | 2022-06-10 | 29,430 | 200 | 0.00 | 1,543,799,910 | 4,755,888 | 161.6 | 2022-06-08 |
| 733 | 2022-06-09 | 29,230 | -100 | 0.00 | 1,543,799,910 | 4,495,574 | 153.8 | 2022-06-07 |
| 734 | 2022-06-08 | 29,330 | 4,910 | 0.00 | 1,543,799,910 | 4,384,835 | 149.5 | 2022-06-06 |
| 735 | 2022-06-07 | 24,420 | -12,920 | 0.00 | 1,543,799,910 | 3,448,104 | 141.2 | 2022-06-02 |
| 736 | 2022-06-02 | 37,340 | 100 | 0.00 | 1,543,799,910 | 5,078,240 | 136.0 | 2022-05-31 |
| 737 | 2022-06-01 | 37,240 | 11,000 | 0.00 | 1,543,799,910 | 4,934,300 | 132.5 | 2022-05-30 |
| 738 | 2022-05-31 | 26,240 | 9,900 | 0.00 | 1,543,799,910 | 3,298,368 | 125.7 | 2022-05-27 |
| 739 | 2022-05-30 | 16,340 | -1,070 | 0.00 | 1,543,799,910 | 1,893,806 | 115.9 | 2022-05-26 |
| 740 | 2022-05-26 | 17,410 | 1,170 | 0.00 | 1,543,799,910 | 2,118,797 | 121.7 | 2022-05-24 |
| 741 | 2022-05-24 | 16,240 | -1,650 | 0.00 | 1,543,799,910 | 2,198,896 | 135.4 | 2022-05-20 |
| 742 | 2022-05-23 | 17,890 | 1,000 | 0.00 | 1,543,799,910 | 2,211,204 | 123.6 | 2022-05-19 |
| 743 | 2022-05-20 | 16,890 | 600 | 0.00 | 1,543,799,910 | 2,202,456 | 130.4 | 2022-05-18 |
| 744 | 2022-05-19 | 16,290 | -50 | 0.00 | 1,543,799,910 | 1,979,235 | 121.5 | 2022-05-17 |
| 745 | 2022-05-17 | 16,340 | -400 | 0.00 | 1,543,799,910 | 1,741,844 | 106.6 | 2022-05-13 |
| 746 | 2022-05-16 | 16,740 | 600 | 0.00 | 1,543,799,910 | 1,689,066 | 100.9 | 2022-05-12 |
| 747 | 2022-05-12 | 16,140 | 100 | 0.00 | 1,543,799,910 | 1,768,944 | 109.6 | 2022-05-10 |
| 748 | 2022-04-28 | 16,040 | 4,200 | 0.00 | 1,543,799,910 | 2,178,232 | 135.8 | 2022-04-26 |
| 749 | 2022-04-25 | 11,840 | 10,000 | 0.00 | 1,543,799,910 | 1,745,216 | 147.4 | 2022-04-21 |
| 750 | 2022-04-21 | 1,840 | 1,000 | 0.00 | 1,543,799,910 | 286,304 | 155.6 | 2022-04-19 |
| 751 | 2022-04-11 | 840 | 200 | 0.00 | 1,543,799,910 | 142,800 | 170.0 | 2022-04-07 |
| 752 | 2022-04-08 | 640 | 200 | 0.00 | 1,543,799,910 | 113,408 | 177.2 | 2022-04-06 |
| 753 | 2022-03-25 | 440 | 30 | 0.00 | 1,543,785,192 | 76,120 | 173.0 | 2022-03-23 |
| 754 | 2022-03-21 | 410 | -50 | 0.00 | 1,543,785,192 | 59,450 | 145.0 | 2022-03-17 |
| 755 | 2022-03-16 | 460 | 50 | 0.00 | 1,543,785,192 | 57,822 | 125.7 | 2022-03-14 |
| 756 | 2022-03-15 | 410 | -10 | 0.00 | 1,543,785,192 | 60,024 | 146.4 | 2022-03-11 |
| 757 | 2022-03-14 | 420 | 0.00 | 1,543,785,192 | 66,738 | 158.9 | 2022-03-10 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy