CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

海納智能裝備國際控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01645  2020-06-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-04 2.290 2026-04-30
2 2026-05-01 2.100 2026-04-29
3 2025-11-25 0 -40,000 0.00 563,976,000 0 3.440 2025-11-21
4 2025-11-24 40,000 40,000 0.01 563,976,000 129,200 3.230 2025-11-20
5 2025-11-06 0 -4,000 0.00 563,976,000 0 3.390 2025-11-04
6 2025-11-05 4,000 -16,000 0.00 563,976,000 12,640 3.160 2025-11-03
7 2025-11-04 20,000 -64,000 0.00 563,976,000 64,800 3.240 2025-10-31
8 2025-08-13 84,000 28,000 0.01 563,976,000 85,680 1.020 2025-08-11
9 2025-08-11 56,000 12,000 0.01 563,976,000 59,360 1.060 2025-08-07
10 2025-08-05 44,000 -40,000 0.01 563,976,000 47,080 1.070 2025-08-01
11 2024-05-30 84,000 4,000 0.01 563,976,000 119,280 1.420 2024-05-28
12 2024-05-29 80,000 28,000 0.01 563,976,000 112,800 1.410 2024-05-27
13 2024-05-22 52,000 -40,000 0.01 563,976,000 67,080 1.290 2024-05-20
14 2024-05-21 92,000 -96,000 0.02 563,976,000 113,160 1.230 2024-05-17
15 2023-11-15 188,000 -540,000 0.03 563,976,000 235,000 1.250 2023-11-13
16 2023-10-24 728,000 188,000 0.13 563,976,000 873,600 1.200 2023-10-19
17 2023-06-21 540,000 540,000 0.10 563,976,000 648,000 1.200 2023-06-19
18 2022-08-30 0 -4,000 0.00 563,976,000 0 1.050 2022-08-26
19 2022-08-08 4,000 -32,000 0.00 563,976,000 3,960 0.990 2022-08-04
20 2022-08-05 36,000 -768,000 0.01 563,976,000 35,280 0.980 2022-08-03
21 2022-07-27 804,000 -68,000 0.14 563,976,000 739,680 0.920 2022-07-25
22 2022-07-22 872,000 -16,000 0.15 563,976,000 784,800 0.900 2022-07-20
23 2022-07-21 888,000 -56,000 0.16 563,976,000 799,200 0.900 2022-07-19
24 2022-07-19 944,000 -92,000 0.17 563,976,000 821,280 0.870 2022-07-15
25 2022-07-18 1,036,000 -204,000 0.18 563,976,000 932,400 0.900 2022-07-14
26 2022-07-14 1,240,000 -120,000 0.22 563,976,000 1,103,600 0.890 2022-07-12
27 2022-07-04 1,360,000 -60,000 0.24 563,976,000 1,128,800 0.830 2022-06-29
28 2022-06-29 1,420,000 -12,000 0.25 563,976,000 1,192,800 0.840 2022-06-27
29 2022-06-02 1,432,000 140,000 0.25 563,976,000 773,280 0.540 2022-05-31
30 2022-06-01 1,292,000 120,000 0.23 563,976,000 697,680 0.540 2022-05-30
31 2022-05-31 1,172,000 180,000 0.21 563,976,000 621,160 0.530 2022-05-27
32 2022-05-30 992,000 120,000 0.18 563,976,000 525,760 0.530 2022-05-26
33 2022-05-26 872,000 40,000 0.15 563,976,000 462,160 0.530 2022-05-24
34 2022-05-25 832,000 20,000 0.15 563,976,000 440,960 0.530 2022-05-23
35 2022-05-20 812,000 40,000 0.14 563,976,000 438,480 0.540 2022-05-18
36 2022-05-18 772,000 220,000 0.14 563,976,000 393,720 0.510 2022-05-16
37 2022-05-17 552,000 88,000 0.10 563,976,000 287,040 0.520 2022-05-13
38 2022-05-16 464,000 -4,000 0.08 563,976,000 222,720 0.480 2022-05-12
39 2022-05-13 468,000 -4,000 0.08 563,976,000 224,640 0.480 2022-05-11
40 2022-05-11 472,000 -80,000 0.08 563,976,000 233,640 0.495 2022-05-06
41 2022-05-10 552,000 28,000 0.10 563,976,000 281,520 0.510 2022-05-05
42 2022-05-06 524,000 400,000 0.09 563,976,000 256,760 0.490 2022-05-04
43 2022-05-04 124,000 8,000 0.02 563,976,000 54,560 0.440 2022-04-29
44 2022-04-28 116,000 -24,000 0.02 563,976,000 109,040 0.940 2022-04-26
45 2022-04-25 140,000 -28,000 0.02 563,976,000 124,600 0.890 2022-04-21
46 2022-02-16 168,000 -144,000 0.03 563,976,000 154,560 0.920 2022-02-14
47 2022-02-15 312,000 -56,000 0.06 563,976,000 287,040 0.920 2022-02-11
48 2022-01-04 368,000 200,000 0.07 563,976,000 305,440 0.830 2021-12-30
49 2021-12-30 168,000 -40,000 0.03 563,976,000 149,520 0.890 2021-12-28
50 2021-12-22 208,000 36,000 0.04 563,976,000 164,320 0.790 2021-12-20
51 2021-12-13 172,000 -56,000 0.03 563,976,000 139,320 0.810 2021-12-09
52 2021-12-06 228,000 60,000 0.04 563,976,000 184,680 0.810 2021-12-02
53 2021-11-29 168,000 24,000 0.03 563,976,000 149,520 0.890 2021-11-25
54 2021-11-03 144,000 -120,000 0.03 563,976,000 129,600 0.900 2021-11-01
55 2021-11-01 264,000 120,000 0.05 563,976,000 234,960 0.890 2021-10-28
56 2021-09-27 144,000 80,000 0.03 563,976,000 155,520 1.080 2021-09-23
57 2021-09-20 64,000 -8,000 0.01 563,976,000 73,600 1.150 2021-09-16
58 2021-09-01 72,000 -88,000 0.01 563,976,000 82,800 1.150 2021-08-30
59 2021-08-27 160,000 -8,000 0.03 563,976,000 182,400 1.140 2021-08-25
60 2021-08-26 168,000 -8,000 0.03 563,976,000 193,200 1.150 2021-08-24
61 2021-08-20 176,000 80,000 0.03 563,976,000 190,080 1.080 2021-08-18
62 2021-08-16 96,000 32,000 0.02 563,976,000 107,520 1.120 2021-08-12
63 2021-08-12 64,000 -36,000 0.01 563,976,000 84,480 1.320 2021-08-10
64 2021-07-27 100,000 -12,000 0.02 563,976,000 121,000 1.210 2021-07-23
65 2021-06-15 112,000 -64,000 0.02 470,004,000 136,640 1.220 2021-06-10
66 2021-06-11 176,000 8,000 0.04 470,004,000 183,040 1.040 2021-06-09
67 2021-06-01 168,000 -44,000 0.04 470,004,000 196,560 1.170 2021-05-28
68 2021-05-21 212,000 -4,000 0.05 470,004,000 250,160 1.180 2021-05-18
69 2021-05-18 216,000 -80,000 0.05 470,004,000 246,240 1.140 2021-05-14
70 2021-05-13 296,000 80,000 0.06 470,004,000 307,840 1.040 2021-05-11
71 2021-04-27 216,000 -148,000 0.05 470,004,000 259,200 1.200 2021-04-23
72 2021-04-23 364,000 -20,000 0.08 470,004,000 447,720 1.230 2021-04-21
73 2021-03-25 384,000 68,000 0.08 470,004,000 426,240 1.110 2021-03-23
74 2021-03-24 316,000 -132,000 0.07 470,004,000 376,040 1.190 2021-03-22
75 2021-03-23 448,000 -48,000 0.10 470,004,000 533,120 1.190 2021-03-19
76 2021-03-22 496,000 112,000 0.11 470,004,000 550,560 1.110 2021-03-18
77 2021-03-19 384,000 -32,000 0.08 470,004,000 403,200 1.050 2021-03-17
78 2021-03-17 416,000 -100,000 0.09 470,004,000 407,680 0.980 2021-03-15
79 2021-03-12 516,000 268,000 0.11 470,004,000 490,200 0.950 2021-03-10
80 2021-03-04 248,000 8,000 0.05 470,004,000 238,080 0.960 2021-03-02
81 2021-02-16 240,000 -4,208,000 0.05 470,004,000 225,600 0.940 2021-02-09
82 2021-01-29 4,448,000 100,000 0.95 470,004,000 3,825,280 0.860 2021-01-27
83 2021-01-27 4,348,000 -24,000 0.93 470,004,000 3,565,360 0.820 2021-01-25
84 2021-01-15 4,372,000 -24,000 0.93 470,004,000 2,798,080 0.640 2021-01-13
85 2021-01-12 4,396,000 24,000 0.94 470,004,000 2,461,760 0.560 2021-01-08
86 2020-12-03 4,372,000 -40,000 0.93 470,004,000 2,623,200 0.600 2020-12-01
87 2020-11-06 4,412,000 128,000 0.94 470,004,000 2,514,840 0.570 2020-11-04
88 2020-11-05 4,284,000 20,000 0.91 470,004,000 2,399,040 0.560 2020-11-03
89 2020-11-04 4,264,000 24,000 0.91 470,004,000 2,345,200 0.550 2020-11-02
90 2020-11-03 4,240,000 328,000 0.90 470,004,000 2,332,000 0.550 2020-10-30
91 2020-09-14 3,912,000 -16,000 0.83 470,004,000 2,660,160 0.680 2020-09-10
92 2020-08-24 3,928,000 -16,000 0.84 470,004,000 3,260,240 0.830 2020-08-20
93 2020-08-13 3,944,000 244,000 0.84 470,004,000 3,273,520 0.830 2020-08-11
94 2020-08-12 3,700,000 256,000 0.79 470,004,000 3,071,000 0.830 2020-08-10
95 2020-08-05 3,444,000 800,000 0.73 470,004,000 2,858,520 0.830 2020-08-03
96 2020-07-29 2,644,000 24,000 0.56 470,004,000 2,326,720 0.880 2020-07-27
97 2020-07-24 2,620,000 48,000 0.56 470,004,000 2,148,400 0.820 2020-07-22
98 2020-07-21 2,572,000 -68,000 0.55 470,004,000 2,186,200 0.850 2020-07-17
99 2020-07-20 2,640,000 88,000 0.56 470,004,000 2,244,000 0.850 2020-07-16
100 2020-07-10 2,552,000 -4,000 0.54 470,004,000 2,118,160 0.830 2020-07-08
101 2020-07-08 2,556,000 24,000 0.54 470,004,000 2,172,600 0.850 2020-07-06
102 2020-07-07 2,532,000 56,000 0.54 470,004,000 2,177,520 0.860 2020-07-03
103 2020-07-02 2,476,000 88,000 0.53 470,004,000 2,203,640 0.890 2020-06-29
104 2020-06-30 2,388,000 596,000 0.51 470,004,000 2,173,080 0.910 2020-06-26
105 2020-06-29 1,792,000 4,000 0.38 470,004,000 1,684,480 0.940 2020-06-24
106 2020-06-26 1,788,000 132,000 0.38 470,004,000 1,680,720 0.940 2020-06-23
107 2020-06-24 1,656,000 200,000 0.36 464,000,000 1,556,640 0.940 2020-06-22
108 2020-06-23 1,456,000 268,000 0.31 464,000,000 1,397,760 0.960 2020-06-19
109 2020-06-22 1,188,000 100,000 0.26 464,000,000 1,104,840 0.930 2020-06-18
110 2020-06-19 1,088,000 500,000 0.23 464,000,000 1,055,360 0.970 2020-06-17
111 2020-06-17 588,000 500,000 0.13 464,000,000 552,720 0.940 2020-06-15
112 2020-06-10 88,000 -4,000 0.02 464,000,000 88,880 1.010 2020-06-08
113 2020-06-09 92,000 -68,000 0.02 464,000,000 96,600 1.050 2020-06-05
114 2020-06-08 160,000 12,000 0.03 464,000,000 169,600 1.060 2020-06-04
115 2020-06-05 148,000 0.03 464,000,000 177,600 1.200 2020-06-03

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top