海納智能裝備國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01645 | 2020-06-03 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-04 | 2.290 | 2026-04-30 | |||||
| 2 | 2026-05-01 | 2.100 | 2026-04-29 | |||||
| 3 | 2026-04-30 | 4,000 | -16,000 | 0.00 | 563,976,000 | 8,840 | 2.210 | 2026-04-28 |
| 4 | 2026-04-29 | 20,000 | -4,000 | 0.00 | 563,976,000 | 37,800 | 1.890 | 2026-04-27 |
| 5 | 2026-04-28 | 24,000 | -128,000 | 0.00 | 563,976,000 | 46,320 | 1.930 | 2026-04-24 |
| 6 | 2026-04-27 | 152,000 | -8,000 | 0.03 | 563,976,000 | 279,680 | 1.840 | 2026-04-23 |
| 7 | 2026-04-24 | 160,000 | 32,000 | 0.03 | 563,976,000 | 305,600 | 1.910 | 2026-04-22 |
| 8 | 2026-04-23 | 128,000 | -56,000 | 0.02 | 563,976,000 | 238,080 | 1.860 | 2026-04-21 |
| 9 | 2026-04-22 | 184,000 | 160,000 | 0.03 | 563,976,000 | 344,080 | 1.870 | 2026-04-20 |
| 10 | 2026-04-21 | 24,000 | -4,000 | 0.00 | 563,976,000 | 31,920 | 1.330 | 2026-04-17 |
| 11 | 2026-04-20 | 28,000 | 4,000 | 0.00 | 563,976,000 | 36,120 | 1.290 | 2026-04-16 |
| 12 | 2026-04-15 | 24,000 | -16,000 | 0.00 | 563,976,000 | 50,400 | 2.100 | 2026-04-13 |
| 13 | 2026-04-14 | 40,000 | -20,000 | 0.01 | 563,976,000 | 114,800 | 2.870 | 2026-04-10 |
| 14 | 2026-04-13 | 60,000 | -28,000 | 0.01 | 563,976,000 | 171,000 | 2.850 | 2026-04-09 |
| 15 | 2026-04-10 | 88,000 | 60,000 | 0.02 | 563,976,000 | 272,800 | 3.100 | 2026-04-08 |
| 16 | 2026-04-02 | 28,000 | 12,000 | 0.00 | 563,976,000 | 114,800 | 4.100 | 2026-03-31 |
| 17 | 2026-03-27 | 16,000 | -92,000 | 0.00 | 563,976,000 | 66,240 | 4.140 | 2026-03-25 |
| 18 | 2026-03-23 | 108,000 | 80,000 | 0.02 | 563,976,000 | 435,240 | 4.030 | 2026-03-19 |
| 19 | 2026-03-20 | 28,000 | -80,000 | 0.00 | 563,976,000 | 111,720 | 3.990 | 2026-03-18 |
| 20 | 2026-03-19 | 108,000 | 16,000 | 0.02 | 563,976,000 | 436,320 | 4.040 | 2026-03-17 |
| 21 | 2026-03-17 | 92,000 | 32,000 | 0.02 | 563,976,000 | 372,600 | 4.050 | 2026-03-13 |
| 22 | 2026-03-13 | 60,000 | -84,000 | 0.01 | 563,976,000 | 234,000 | 3.900 | 2026-03-11 |
| 23 | 2026-03-12 | 144,000 | 84,000 | 0.03 | 563,976,000 | 565,920 | 3.930 | 2026-03-10 |
| 24 | 2026-03-10 | 60,000 | -32,000 | 0.01 | 563,976,000 | 231,600 | 3.860 | 2026-03-06 |
| 25 | 2026-03-09 | 92,000 | -56,000 | 0.02 | 563,976,000 | 364,320 | 3.960 | 2026-03-05 |
| 26 | 2026-03-05 | 148,000 | 16,000 | 0.03 | 563,976,000 | 563,880 | 3.810 | 2026-03-03 |
| 27 | 2026-03-04 | 132,000 | -16,000 | 0.02 | 563,976,000 | 518,760 | 3.930 | 2026-03-02 |
| 28 | 2026-03-02 | 148,000 | 72,000 | 0.03 | 563,976,000 | 609,760 | 4.120 | 2026-02-26 |
| 29 | 2026-02-26 | 76,000 | -84,000 | 0.01 | 563,976,000 | 303,240 | 3.990 | 2026-02-24 |
| 30 | 2026-02-25 | 160,000 | 84,000 | 0.03 | 563,976,000 | 630,400 | 3.940 | 2026-02-23 |
| 31 | 2026-02-13 | 76,000 | -84,000 | 0.01 | 563,976,000 | 295,640 | 3.890 | 2026-02-11 |
| 32 | 2026-02-12 | 160,000 | 84,000 | 0.03 | 563,976,000 | 622,400 | 3.890 | 2026-02-10 |
| 33 | 2026-02-11 | 76,000 | -16,000 | 0.01 | 563,976,000 | 304,000 | 4.000 | 2026-02-09 |
| 34 | 2026-02-10 | 92,000 | -88,000 | 0.02 | 563,976,000 | 344,080 | 3.740 | 2026-02-06 |
| 35 | 2026-02-09 | 180,000 | 88,000 | 0.03 | 563,976,000 | 662,400 | 3.680 | 2026-02-05 |
| 36 | 2026-02-02 | 92,000 | -92,000 | 0.02 | 563,976,000 | 330,280 | 3.590 | 2026-01-29 |
| 37 | 2026-01-30 | 184,000 | -56,000 | 0.03 | 563,976,000 | 658,720 | 3.580 | 2026-01-28 |
| 38 | 2026-01-28 | 240,000 | 88,000 | 0.04 | 563,976,000 | 904,800 | 3.770 | 2026-01-26 |
| 39 | 2026-01-27 | 152,000 | -72,000 | 0.03 | 563,976,000 | 574,560 | 3.780 | 2026-01-23 |
| 40 | 2026-01-26 | 224,000 | -16,000 | 0.04 | 563,976,000 | 862,400 | 3.850 | 2026-01-22 |
| 41 | 2026-01-23 | 240,000 | 92,000 | 0.04 | 563,976,000 | 873,600 | 3.640 | 2026-01-21 |
| 42 | 2026-01-19 | 148,000 | 16,000 | 0.03 | 563,976,000 | 541,680 | 3.660 | 2026-01-15 |
| 43 | 2026-01-16 | 132,000 | 16,000 | 0.02 | 563,976,000 | 521,400 | 3.950 | 2026-01-14 |
| 44 | 2026-01-15 | 116,000 | -16,000 | 0.02 | 563,976,000 | 466,320 | 4.020 | 2026-01-13 |
| 45 | 2026-01-07 | 132,000 | -16,000 | 0.02 | 563,976,000 | 472,560 | 3.580 | 2026-01-05 |
| 46 | 2026-01-06 | 148,000 | 12,000 | 0.03 | 563,976,000 | 495,800 | 3.350 | 2026-01-02 |
| 47 | 2025-12-23 | 136,000 | 12,000 | 0.02 | 563,976,000 | 466,480 | 3.430 | 2025-12-19 |
| 48 | 2025-12-22 | 124,000 | -16,000 | 0.02 | 563,976,000 | 437,720 | 3.530 | 2025-12-18 |
| 49 | 2025-12-19 | 140,000 | 32,000 | 0.02 | 563,976,000 | 450,800 | 3.220 | 2025-12-17 |
| 50 | 2025-12-17 | 108,000 | -16,000 | 0.02 | 563,976,000 | 372,600 | 3.450 | 2025-12-15 |
| 51 | 2025-12-16 | 124,000 | -44,000 | 0.02 | 563,976,000 | 414,160 | 3.340 | 2025-12-12 |
| 52 | 2025-12-15 | 168,000 | -12,000 | 0.03 | 563,976,000 | 509,040 | 3.030 | 2025-12-11 |
| 53 | 2025-12-12 | 180,000 | -16,000 | 0.03 | 563,976,000 | 550,800 | 3.060 | 2025-12-10 |
| 54 | 2025-12-10 | 196,000 | 16,000 | 0.03 | 563,976,000 | 562,520 | 2.870 | 2025-12-08 |
| 55 | 2025-11-28 | 180,000 | 44,000 | 0.03 | 563,976,000 | 550,800 | 3.060 | 2025-11-26 |
| 56 | 2025-11-27 | 136,000 | -8,000 | 0.02 | 563,976,000 | 452,880 | 3.330 | 2025-11-25 |
| 57 | 2025-11-25 | 144,000 | -44,000 | 0.03 | 563,976,000 | 495,360 | 3.440 | 2025-11-21 |
| 58 | 2025-11-10 | 188,000 | 48,000 | 0.03 | 563,976,000 | 616,640 | 3.280 | 2025-11-06 |
| 59 | 2025-11-06 | 140,000 | -44,000 | 0.02 | 563,976,000 | 474,600 | 3.390 | 2025-11-04 |
| 60 | 2025-10-28 | 184,000 | 176,000 | 0.03 | 563,976,000 | 491,280 | 2.670 | 2025-10-24 |
| 61 | 2025-10-27 | 8,000 | 4,000 | 0.00 | 563,976,000 | 22,000 | 2.750 | 2025-10-23 |
| 62 | 2025-10-24 | 4,000 | 4,000 | 0.00 | 563,976,000 | 10,240 | 2.560 | 2025-10-22 |
| 63 | 2024-03-28 | 0 | -260,000 | 0.00 | 563,976,000 | 0 | 1.220 | 2024-03-26 |
| 64 | 2023-10-25 | 260,000 | -84,000 | 0.05 | 563,976,000 | 319,800 | 1.230 | 2023-10-20 |
| 65 | 2023-09-27 | 344,000 | 4,000 | 0.06 | 563,976,000 | 405,920 | 1.180 | 2023-09-25 |
| 66 | 2023-09-26 | 340,000 | -92,000 | 0.06 | 563,976,000 | 391,000 | 1.150 | 2023-09-22 |
| 67 | 2023-09-07 | 432,000 | 84,000 | 0.08 | 563,976,000 | 341,280 | 0.790 | 2023-09-05 |
| 68 | 2023-06-15 | 348,000 | 92,000 | 0.06 | 563,976,000 | 400,200 | 1.150 | 2023-06-13 |
| 69 | 2023-06-13 | 256,000 | -96,000 | 0.05 | 563,976,000 | 276,480 | 1.080 | 2023-06-09 |
| 70 | 2023-05-30 | 352,000 | -92,000 | 0.06 | 563,976,000 | 323,840 | 0.920 | 2023-05-25 |
| 71 | 2023-05-29 | 444,000 | -48,000 | 0.08 | 563,976,000 | 408,480 | 0.920 | 2023-05-24 |
| 72 | 2023-04-26 | 492,000 | 32,000 | 0.09 | 563,976,000 | 423,120 | 0.860 | 2023-04-24 |
| 73 | 2023-04-25 | 460,000 | 8,000 | 0.08 | 563,976,000 | 377,200 | 0.820 | 2023-04-21 |
| 74 | 2023-04-21 | 452,000 | 12,000 | 0.08 | 563,976,000 | 397,760 | 0.880 | 2023-04-19 |
| 75 | 2023-04-19 | 440,000 | 16,000 | 0.08 | 563,976,000 | 391,600 | 0.890 | 2023-04-17 |
| 76 | 2023-03-16 | 424,000 | 216,000 | 0.08 | 563,976,000 | 407,040 | 0.960 | 2023-03-14 |
| 77 | 2023-03-15 | 208,000 | 48,000 | 0.04 | 563,976,000 | 216,320 | 1.040 | 2023-03-13 |
| 78 | 2023-03-06 | 160,000 | 28,000 | 0.03 | 563,976,000 | 166,400 | 1.040 | 2023-03-02 |
| 79 | 2023-03-01 | 132,000 | -16,000 | 0.02 | 563,976,000 | 141,240 | 1.070 | 2023-02-27 |
| 80 | 2023-02-28 | 148,000 | 28,000 | 0.03 | 563,976,000 | 158,360 | 1.070 | 2023-02-24 |
| 81 | 2023-02-23 | 120,000 | -52,000 | 0.02 | 563,976,000 | 128,400 | 1.070 | 2023-02-21 |
| 82 | 2023-02-22 | 172,000 | 48,000 | 0.03 | 563,976,000 | 180,600 | 1.050 | 2023-02-20 |
| 83 | 2023-02-21 | 124,000 | 4,000 | 0.02 | 563,976,000 | 127,720 | 1.030 | 2023-02-17 |
| 84 | 2023-02-16 | 120,000 | -28,000 | 0.02 | 563,976,000 | 129,600 | 1.080 | 2023-02-14 |
| 85 | 2023-02-14 | 148,000 | 28,000 | 0.03 | 563,976,000 | 161,320 | 1.090 | 2023-02-10 |
| 86 | 2022-12-29 | 120,000 | -24,000 | 0.02 | 563,976,000 | 102,000 | 0.850 | 2022-12-23 |
| 87 | 2022-12-22 | 144,000 | 8,000 | 0.03 | 563,976,000 | 126,720 | 0.880 | 2022-12-20 |
| 88 | 2022-12-21 | 136,000 | 16,000 | 0.02 | 563,976,000 | 121,040 | 0.890 | 2022-12-19 |
| 89 | 2022-12-13 | 120,000 | -16,000 | 0.02 | 563,976,000 | 108,000 | 0.900 | 2022-12-09 |
| 90 | 2022-12-06 | 136,000 | 12,000 | 0.02 | 563,976,000 | 121,040 | 0.890 | 2022-12-02 |
| 91 | 2022-11-24 | 124,000 | 4,000 | 0.02 | 563,976,000 | 112,840 | 0.910 | 2022-11-22 |
| 92 | 2022-11-22 | 120,000 | -24,000 | 0.02 | 563,976,000 | 105,600 | 0.880 | 2022-11-18 |
| 93 | 2022-11-21 | 144,000 | 24,000 | 0.03 | 563,976,000 | 123,840 | 0.860 | 2022-11-17 |
| 94 | 2022-10-31 | 120,000 | -40,000 | 0.02 | 563,976,000 | 115,200 | 0.960 | 2022-10-27 |
| 95 | 2022-10-27 | 160,000 | 40,000 | 0.03 | 563,976,000 | 129,600 | 0.810 | 2022-10-25 |
| 96 | 2022-10-20 | 120,000 | -28,000 | 0.02 | 563,976,000 | 93,600 | 0.780 | 2022-10-18 |
| 97 | 2022-09-26 | 148,000 | 8,000 | 0.03 | 563,976,000 | 150,960 | 1.020 | 2022-09-22 |
| 98 | 2022-09-23 | 140,000 | 8,000 | 0.02 | 563,976,000 | 147,000 | 1.050 | 2022-09-21 |
| 99 | 2022-09-19 | 132,000 | 12,000 | 0.02 | 563,976,000 | 137,280 | 1.040 | 2022-09-15 |
| 100 | 2022-09-14 | 120,000 | -24,000 | 0.02 | 563,976,000 | 128,400 | 1.070 | 2022-09-09 |
| 101 | 2022-09-07 | 144,000 | 12,000 | 0.03 | 563,976,000 | 144,000 | 1.000 | 2022-09-05 |
| 102 | 2022-09-05 | 132,000 | 12,000 | 0.02 | 563,976,000 | 145,200 | 1.100 | 2022-09-01 |
| 103 | 2022-08-22 | 120,000 | -20,000 | 0.02 | 563,976,000 | 122,400 | 1.020 | 2022-08-18 |
| 104 | 2022-08-19 | 140,000 | 16,000 | 0.02 | 563,976,000 | 134,400 | 0.960 | 2022-08-17 |
| 105 | 2022-08-18 | 124,000 | 4,000 | 0.02 | 563,976,000 | 117,800 | 0.950 | 2022-08-16 |
| 106 | 2022-08-04 | 120,000 | -16,000 | 0.02 | 563,976,000 | 108,000 | 0.900 | 2022-08-02 |
| 107 | 2022-07-29 | 136,000 | 16,000 | 0.02 | 563,976,000 | 119,680 | 0.880 | 2022-07-27 |
| 108 | 2022-07-27 | 120,000 | -20,000 | 0.02 | 563,976,000 | 110,400 | 0.920 | 2022-07-25 |
| 109 | 2022-07-26 | 140,000 | -76,000 | 0.02 | 563,976,000 | 124,600 | 0.890 | 2022-07-22 |
| 110 | 2022-07-25 | 216,000 | -116,000 | 0.04 | 563,976,000 | 192,240 | 0.890 | 2022-07-21 |
| 111 | 2022-07-21 | 332,000 | 16,000 | 0.06 | 563,976,000 | 298,800 | 0.900 | 2022-07-19 |
| 112 | 2022-07-20 | 316,000 | 16,000 | 0.06 | 563,976,000 | 281,240 | 0.890 | 2022-07-18 |
| 113 | 2022-07-19 | 300,000 | 4,000 | 0.05 | 563,976,000 | 261,000 | 0.870 | 2022-07-15 |
| 114 | 2022-07-14 | 296,000 | 120,000 | 0.05 | 563,976,000 | 263,440 | 0.890 | 2022-07-12 |
| 115 | 2022-07-06 | 176,000 | -228,000 | 0.03 | 563,976,000 | 154,880 | 0.880 | 2022-07-04 |
| 116 | 2022-06-28 | 404,000 | 36,000 | 0.07 | 563,976,000 | 335,320 | 0.830 | 2022-06-24 |
| 117 | 2022-06-27 | 368,000 | 104,000 | 0.07 | 563,976,000 | 316,480 | 0.860 | 2022-06-23 |
| 118 | 2022-06-24 | 264,000 | 44,000 | 0.05 | 563,976,000 | 229,680 | 0.870 | 2022-06-22 |
| 119 | 2022-06-23 | 220,000 | 92,000 | 0.04 | 563,976,000 | 195,800 | 0.890 | 2022-06-21 |
| 120 | 2022-06-22 | 128,000 | 32,000 | 0.02 | 563,976,000 | 111,360 | 0.870 | 2022-06-20 |
| 121 | 2022-05-16 | 96,000 | 20,000 | 0.02 | 563,976,000 | 46,080 | 0.480 | 2022-05-12 |
| 122 | 2022-05-12 | 76,000 | -64,000 | 0.01 | 563,976,000 | 35,720 | 0.470 | 2022-05-10 |
| 123 | 2022-05-10 | 140,000 | -96,000 | 0.02 | 563,976,000 | 71,400 | 0.510 | 2022-05-05 |
| 124 | 2022-05-06 | 236,000 | 160,000 | 0.04 | 563,976,000 | 115,640 | 0.490 | 2022-05-04 |
| 125 | 2022-05-04 | 76,000 | 72,000 | 0.01 | 563,976,000 | 33,440 | 0.440 | 2022-04-29 |
| 126 | 2022-05-03 | 4,000 | 4,000 | 0.00 | 563,976,000 | 1,840 | 0.460 | 2022-04-28 |
| 127 | 2022-04-29 | 0 | -3,048,000 | 0.00 | 563,976,000 | 0 | 0.280 | 2022-04-27 |
| 128 | 2022-04-12 | 3,048,000 | 668,000 | 0.54 | 563,976,000 | 2,377,440 | 0.780 | 2022-04-08 |
| 129 | 2022-04-04 | 2,380,000 | -660,000 | 0.42 | 563,976,000 | 1,785,000 | 0.750 | 2022-03-31 |
| 130 | 2022-03-02 | 3,040,000 | 1,204,000 | 0.54 | 563,976,000 | 2,492,800 | 0.820 | 2022-02-28 |
| 131 | 2022-03-01 | 1,836,000 | 56,000 | 0.33 | 563,976,000 | 1,560,600 | 0.850 | 2022-02-25 |
| 132 | 2022-02-18 | 1,780,000 | -1,120,000 | 0.32 | 563,976,000 | 1,513,000 | 0.850 | 2022-02-16 |
| 133 | 2022-02-15 | 2,900,000 | 348,000 | 0.51 | 563,976,000 | 2,668,000 | 0.920 | 2022-02-11 |
| 134 | 2022-02-14 | 2,552,000 | 176,000 | 0.45 | 563,976,000 | 2,347,840 | 0.920 | 2022-02-10 |
| 135 | 2022-02-11 | 2,376,000 | 200,000 | 0.42 | 563,976,000 | 2,114,640 | 0.890 | 2022-02-09 |
| 136 | 2022-02-08 | 2,176,000 | 396,000 | 0.39 | 563,976,000 | 1,893,120 | 0.870 | 2022-02-04 |
| 137 | 2022-01-27 | 1,780,000 | -2,312,000 | 0.32 | 563,976,000 | 1,459,600 | 0.820 | 2022-01-25 |
| 138 | 2022-01-26 | 4,092,000 | 4,036,000 | 0.73 | 563,976,000 | 3,355,440 | 0.820 | 2022-01-24 |
| 139 | 2022-01-25 | 56,000 | 56,000 | 0.01 | 563,976,000 | 45,920 | 0.820 | 2022-01-21 |
| 140 | 2022-01-20 | 0 | -2,852,000 | 0.00 | 563,976,000 | 0 | 0.820 | 2022-01-18 |
| 141 | 2022-01-13 | 2,852,000 | 1,432,000 | 0.51 | 563,976,000 | 2,253,080 | 0.790 | 2022-01-11 |
| 142 | 2022-01-06 | 1,420,000 | 304,000 | 0.25 | 563,976,000 | 1,178,600 | 0.830 | 2022-01-04 |
| 143 | 2021-12-30 | 1,116,000 | -1,464,000 | 0.20 | 563,976,000 | 993,240 | 0.890 | 2021-12-28 |
| 144 | 2021-12-23 | 2,580,000 | -1,288,000 | 0.46 | 563,976,000 | 2,038,200 | 0.790 | 2021-12-21 |
| 145 | 2021-12-16 | 3,868,000 | 2,628,000 | 0.69 | 563,976,000 | 3,055,720 | 0.790 | 2021-12-14 |
| 146 | 2021-12-09 | 1,240,000 | 480,000 | 0.22 | 563,976,000 | 992,000 | 0.800 | 2021-12-07 |
| 147 | 2021-12-02 | 760,000 | -204,000 | 0.13 | 563,976,000 | 630,800 | 0.830 | 2021-11-30 |
| 148 | 2021-11-25 | 964,000 | -2,084,000 | 0.17 | 563,976,000 | 906,160 | 0.940 | 2021-11-23 |
| 149 | 2021-11-18 | 3,048,000 | -1,184,000 | 0.54 | 563,976,000 | 2,773,680 | 0.910 | 2021-11-16 |
| 150 | 2021-11-12 | 4,232,000 | 32,000 | 0.75 | 563,976,000 | 3,724,160 | 0.880 | 2021-11-10 |
| 151 | 2021-11-11 | 4,200,000 | 820,000 | 0.74 | 563,976,000 | 3,696,000 | 0.880 | 2021-11-09 |
| 152 | 2021-11-04 | 3,380,000 | 1,456,000 | 0.60 | 563,976,000 | 3,177,200 | 0.940 | 2021-11-02 |
| 153 | 2021-10-28 | 1,924,000 | 1,152,000 | 0.34 | 563,976,000 | 1,750,840 | 0.910 | 2021-10-26 |
| 154 | 2021-10-21 | 772,000 | -2,620,000 | 0.14 | 563,976,000 | 702,520 | 0.910 | 2021-10-19 |
| 155 | 2021-10-18 | 3,392,000 | 1,396,000 | 0.60 | 563,976,000 | 2,883,200 | 0.850 | 2021-10-12 |
| 156 | 2021-10-04 | 1,996,000 | 24,000 | 0.35 | 563,976,000 | 1,996,000 | 1.000 | 2021-09-29 |
| 157 | 2021-09-30 | 1,972,000 | 1,308,000 | 0.35 | 563,976,000 | 1,972,000 | 1.000 | 2021-09-28 |
| 158 | 2021-09-24 | 664,000 | -1,388,000 | 0.12 | 563,976,000 | 756,960 | 1.140 | 2021-09-21 |
| 159 | 2021-09-16 | 2,052,000 | 992,000 | 0.36 | 563,976,000 | 2,482,920 | 1.210 | 2021-09-14 |
| 160 | 2021-09-09 | 1,060,000 | 400,000 | 0.19 | 563,976,000 | 1,272,000 | 1.200 | 2021-09-07 |
| 161 | 2021-09-03 | 660,000 | 212,000 | 0.12 | 563,976,000 | 752,400 | 1.140 | 2021-09-01 |
| 162 | 2021-09-02 | 448,000 | -1,748,000 | 0.08 | 563,976,000 | 515,200 | 1.150 | 2021-08-31 |
| 163 | 2021-08-26 | 2,196,000 | 1,616,000 | 0.39 | 563,976,000 | 2,525,400 | 1.150 | 2021-08-24 |
| 164 | 2021-08-23 | 580,000 | 448,000 | 0.10 | 563,976,000 | 609,000 | 1.050 | 2021-08-19 |
| 165 | 2021-08-12 | 132,000 | -664,000 | 0.02 | 563,976,000 | 174,240 | 1.320 | 2021-08-10 |
| 166 | 2021-08-05 | 796,000 | -220,000 | 0.14 | 563,976,000 | 923,360 | 1.160 | 2021-08-03 |
| 167 | 2021-07-29 | 1,016,000 | -212,000 | 0.18 | 563,976,000 | 1,148,080 | 1.130 | 2021-07-27 |
| 168 | 2021-07-22 | 1,228,000 | -248,000 | 0.22 | 563,976,000 | 1,436,760 | 1.170 | 2021-07-20 |
| 169 | 2021-07-16 | 1,476,000 | 512,000 | 0.26 | 563,976,000 | 1,889,280 | 1.280 | 2021-07-14 |
| 170 | 2021-07-15 | 964,000 | -300,000 | 0.17 | 563,976,000 | 1,233,920 | 1.280 | 2021-07-13 |
| 171 | 2021-07-02 | 1,264,000 | 1,264,000 | 0.22 | 563,976,000 | 1,529,440 | 1.210 | 2021-06-29 |
| 172 | 2021-06-11 | 0 | -180,000 | 0.00 | 470,004,000 | 0 | 1.040 | 2021-06-09 |
| 173 | 2021-06-04 | 180,000 | -1,952,000 | 0.04 | 470,004,000 | 203,400 | 1.130 | 2021-06-02 |
| 174 | 2021-05-28 | 2,132,000 | 1,868,000 | 0.45 | 470,004,000 | 2,387,840 | 1.120 | 2021-05-26 |
| 175 | 2021-05-27 | 264,000 | -2,100,000 | 0.06 | 470,004,000 | 285,120 | 1.080 | 2021-05-25 |
| 176 | 2021-05-24 | 2,364,000 | 1,372,000 | 0.50 | 470,004,000 | 2,647,680 | 1.120 | 2021-05-20 |
| 177 | 2021-05-21 | 992,000 | -1,384,000 | 0.21 | 470,004,000 | 1,170,560 | 1.180 | 2021-05-18 |
| 178 | 2021-05-17 | 2,376,000 | 956,000 | 0.51 | 470,004,000 | 2,542,320 | 1.070 | 2021-05-13 |
| 179 | 2021-05-14 | 1,420,000 | 48,000 | 0.30 | 470,004,000 | 1,476,800 | 1.040 | 2021-05-12 |
| 180 | 2021-05-13 | 1,372,000 | -820,000 | 0.29 | 470,004,000 | 1,426,880 | 1.040 | 2021-05-11 |
| 181 | 2021-05-07 | 2,192,000 | 100,000 | 0.47 | 470,004,000 | 2,476,960 | 1.130 | 2021-05-05 |
| 182 | 2021-04-26 | 2,092,000 | 2,020,000 | 0.45 | 470,004,000 | 2,531,320 | 1.210 | 2021-04-22 |
| 183 | 2021-04-23 | 72,000 | -2,164,000 | 0.02 | 470,004,000 | 88,560 | 1.230 | 2021-04-21 |
| 184 | 2021-04-20 | 2,236,000 | 2,044,000 | 0.48 | 470,004,000 | 2,481,960 | 1.110 | 2021-04-16 |
| 185 | 2021-04-19 | 192,000 | -1,240,000 | 0.04 | 470,004,000 | 209,280 | 1.090 | 2021-04-15 |
| 186 | 2021-04-16 | 1,432,000 | -812,000 | 0.30 | 470,004,000 | 1,532,240 | 1.070 | 2021-04-14 |
| 187 | 2021-04-14 | 2,244,000 | 2,244,000 | 0.48 | 470,004,000 | 2,378,640 | 1.060 | 2021-04-12 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy