移卡有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09923 | 2020-06-01 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 4.990 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 5.070 | 2026-06-24 | |||||
| 3 | 2026-03-03 | 118,800 | -120,000 | 0.03 | 461,482,842 | 959,904 | 8.080 | 2026-02-27 |
| 4 | 2026-01-06 | 238,800 | 120,000 | 0.05 | 461,494,842 | 1,967,712 | 8.240 | 2026-01-02 |
| 5 | 2025-10-30 | 118,800 | -10,000 | 0.03 | 461,616,442 | 1,081,080 | 9.100 | 2025-10-27 |
| 6 | 2025-10-20 | 128,800 | -40,000 | 0.03 | 461,616,442 | 1,244,208 | 9.660 | 2025-10-16 |
| 7 | 2025-10-06 | 168,800 | 40,000 | 0.04 | 461,616,442 | 1,789,280 | 10.60 | 2025-10-02 |
| 8 | 2025-09-16 | 128,800 | -3,200 | 0.03 | 461,616,442 | 1,322,776 | 10.27 | 2025-09-12 |
| 9 | 2025-08-07 | 132,000 | -100,000 | 0.03 | 461,616,442 | 1,759,560 | 13.33 | 2025-08-05 |
| 10 | 2025-07-24 | 232,000 | -60,000 | 0.05 | 461,616,442 | 3,428,960 | 14.78 | 2025-07-22 |
| 11 | 2025-07-22 | 292,000 | 160,000 | 0.06 | 461,616,442 | 4,707,040 | 16.12 | 2025-07-18 |
| 12 | 2025-07-17 | 132,000 | -10,000 | 0.03 | 461,616,442 | 1,834,800 | 13.90 | 2025-07-15 |
| 13 | 2025-07-16 | 142,000 | -60,000 | 0.03 | 461,616,442 | 2,002,200 | 14.10 | 2025-07-14 |
| 14 | 2025-07-11 | 202,000 | 50,000 | 0.04 | 461,616,442 | 2,864,360 | 14.18 | 2025-07-09 |
| 15 | 2025-07-10 | 152,000 | -30,000 | 0.03 | 461,616,442 | 2,100,640 | 13.82 | 2025-07-08 |
| 16 | 2025-07-08 | 182,000 | 60,000 | 0.04 | 461,616,442 | 2,249,520 | 12.36 | 2025-07-04 |
| 17 | 2025-06-24 | 122,000 | -108,000 | 0.03 | 461,616,442 | 1,586,000 | 13.00 | 2025-06-20 |
| 18 | 2025-06-23 | 230,000 | -50,000 | 0.05 | 461,616,442 | 2,939,400 | 12.78 | 2025-06-19 |
| 19 | 2025-06-19 | 280,000 | 8,000 | 0.06 | 461,616,442 | 3,533,600 | 12.62 | 2025-06-17 |
| 20 | 2025-06-11 | 272,000 | 150,000 | 0.06 | 461,616,442 | 3,459,840 | 12.72 | 2025-06-09 |
| 21 | 2025-06-10 | 122,000 | -100,000 | 0.03 | 461,616,442 | 1,544,520 | 12.66 | 2025-06-06 |
| 22 | 2025-06-09 | 222,000 | 95,200 | 0.05 | 461,616,442 | 3,103,560 | 13.98 | 2025-06-05 |
| 23 | 2025-05-27 | 126,800 | -11,600 | 0.03 | 461,616,442 | 949,732 | 7.490 | 2025-05-23 |
| 24 | 2025-04-30 | 138,400 | -2,000 | 0.03 | 461,616,442 | 1,126,576 | 8.140 | 2025-04-28 |
| 25 | 2025-03-05 | 140,400 | -400 | 0.03 | 461,933,242 | 1,145,664 | 8.160 | 2025-03-03 |
| 26 | 2025-02-28 | 140,800 | -10,000 | 0.03 | 461,933,242 | 1,246,080 | 8.850 | 2025-02-26 |
| 27 | 2024-11-14 | 150,800 | -2,800 | 0.03 | 443,012,442 | 1,740,232 | 11.54 | 2024-11-12 |
| 28 | 2024-10-14 | 153,600 | -42,000 | 0.03 | 443,012,442 | 1,926,144 | 12.54 | 2024-10-09 |
| 29 | 2024-10-10 | 195,600 | 42,000 | 0.04 | 443,012,442 | 2,585,832 | 13.22 | 2024-10-08 |
| 30 | 2024-10-09 | 153,600 | -60,000 | 0.03 | 443,012,442 | 2,534,400 | 16.50 | 2024-10-07 |
| 31 | 2024-10-08 | 213,600 | 60,000 | 0.05 | 443,012,442 | 3,221,088 | 15.08 | 2024-10-04 |
| 32 | 2024-10-04 | 153,600 | -3,200 | 0.03 | 443,012,442 | 2,322,432 | 15.12 | 2024-10-02 |
| 33 | 2024-10-03 | 156,800 | -8,800 | 0.04 | 443,012,442 | 2,163,840 | 13.80 | 2024-09-30 |
| 34 | 2024-09-12 | 165,600 | -1,200 | 0.04 | 443,012,442 | 1,679,184 | 10.14 | 2024-09-10 |
| 35 | 2024-09-03 | 166,800 | -1,600 | 0.04 | 443,012,442 | 1,784,760 | 10.70 | 2024-08-30 |
| 36 | 2024-05-23 | 168,400 | -10,000 | 0.04 | 443,012,442 | 1,855,768 | 11.02 | 2024-05-21 |
| 37 | 2024-04-16 | 178,400 | -1,600 | 0.04 | 443,012,442 | 1,923,152 | 10.78 | 2024-04-12 |
| 38 | 2024-04-09 | 180,000 | 10,000 | 0.04 | 443,012,442 | 2,034,000 | 11.30 | 2024-04-05 |
| 39 | 2024-03-12 | 170,000 | -400 | 0.04 | 443,012,442 | 2,033,200 | 11.96 | 2024-03-08 |
| 40 | 2024-03-07 | 170,400 | 4,000 | 0.04 | 443,012,442 | 2,048,208 | 12.02 | 2024-03-05 |
| 41 | 2024-03-06 | 166,400 | -1,200 | 0.04 | 443,012,442 | 2,080,000 | 12.50 | 2024-03-04 |
| 42 | 2024-01-25 | 167,600 | -4,000 | 0.04 | 445,992,842 | 2,276,008 | 13.58 | 2024-01-23 |
| 43 | 2024-01-22 | 171,600 | -10,000 | 0.04 | 445,992,842 | 2,409,264 | 14.04 | 2024-01-18 |
| 44 | 2023-12-11 | 181,600 | -1,600 | 0.04 | 445,992,842 | 2,564,192 | 14.12 | 2023-12-07 |
| 45 | 2023-12-04 | 183,200 | -44,000 | 0.04 | 445,992,842 | 2,561,136 | 13.98 | 2023-11-30 |
| 46 | 2023-11-02 | 227,200 | -14,400 | 0.05 | 445,992,842 | 3,253,504 | 14.32 | 2023-10-31 |
| 47 | 2023-09-14 | 241,600 | 4,000 | 0.05 | 445,992,842 | 3,648,160 | 15.10 | 2023-09-12 |
| 48 | 2023-08-29 | 237,600 | 4,000 | 0.05 | 445,992,842 | 3,611,520 | 15.20 | 2023-08-25 |
| 49 | 2023-08-22 | 233,600 | -4,000 | 0.05 | 445,992,842 | 3,765,632 | 16.12 | 2023-08-18 |
| 50 | 2023-08-17 | 237,600 | 4,000 | 0.05 | 445,992,842 | 3,929,904 | 16.54 | 2023-08-15 |
| 51 | 2023-08-09 | 233,600 | 3,200 | 0.05 | 445,992,842 | 4,214,144 | 18.04 | 2023-08-07 |
| 52 | 2023-07-13 | 230,400 | 7,200 | 0.05 | 445,992,842 | 4,110,336 | 17.84 | 2023-07-11 |
| 53 | 2023-07-11 | 223,200 | -2,000 | 0.05 | 445,992,842 | 3,950,640 | 17.70 | 2023-07-07 |
| 54 | 2023-06-26 | 225,200 | -70,000 | 0.05 | 445,992,842 | 3,913,976 | 17.38 | 2023-06-21 |
| 55 | 2023-06-21 | 295,200 | 70,000 | 0.07 | 445,992,842 | 5,372,640 | 18.20 | 2023-06-19 |
| 56 | 2023-05-02 | 225,200 | 10,000 | 0.05 | 445,992,842 | 4,751,720 | 21.10 | 2023-04-27 |
| 57 | 2023-04-20 | 215,200 | 2,000 | 0.05 | 445,992,842 | 5,111,000 | 23.75 | 2023-04-18 |
| 58 | 2023-04-19 | 213,200 | -4,000 | 0.05 | 445,992,842 | 4,967,560 | 23.30 | 2023-04-17 |
| 59 | 2023-04-14 | 217,200 | 44,000 | 0.05 | 445,992,842 | 4,843,560 | 22.30 | 2023-04-12 |
| 60 | 2023-04-13 | 173,200 | 2,000 | 0.04 | 445,992,842 | 3,957,620 | 22.85 | 2023-04-11 |
| 61 | 2023-04-11 | 171,200 | 2,000 | 0.04 | 445,992,842 | 3,937,600 | 23.00 | 2023-04-04 |
| 62 | 2023-04-06 | 169,200 | -3,600 | 0.04 | 445,992,842 | 4,001,580 | 23.65 | 2023-04-03 |
| 63 | 2023-04-03 | 172,800 | -2,000 | 0.04 | 445,992,842 | 4,078,080 | 23.60 | 2023-03-30 |
| 64 | 2023-03-31 | 174,800 | -1,600 | 0.04 | 445,992,842 | 4,352,520 | 24.90 | 2023-03-29 |
| 65 | 2023-03-30 | 176,400 | 2,800 | 0.04 | 445,992,842 | 4,383,540 | 24.85 | 2023-03-28 |
| 66 | 2023-03-14 | 173,600 | 2,000 | 0.04 | 445,992,842 | 3,914,680 | 22.55 | 2023-03-10 |
| 67 | 2023-03-03 | 171,600 | 1,600 | 0.04 | 445,992,842 | 4,727,580 | 27.55 | 2023-03-01 |
| 68 | 2023-03-01 | 170,000 | -2,000 | 0.04 | 445,992,842 | 4,462,500 | 26.25 | 2023-02-27 |
| 69 | 2023-02-21 | 172,000 | 2,000 | 0.04 | 445,992,842 | 4,988,000 | 29.00 | 2023-02-17 |
| 70 | 2023-02-16 | 170,000 | -800 | 0.04 | 446,543,642 | 5,040,500 | 29.65 | 2023-02-14 |
| 71 | 2023-02-10 | 170,800 | -18,000 | 0.04 | 446,543,642 | 5,448,520 | 31.90 | 2023-02-08 |
| 72 | 2023-02-07 | 188,800 | 2,000 | 0.04 | 446,543,642 | 5,456,320 | 28.90 | 2023-02-03 |
| 73 | 2023-01-12 | 186,800 | -5,200 | 0.04 | 446,543,642 | 5,828,160 | 31.20 | 2023-01-10 |
| 74 | 2023-01-11 | 192,000 | -3,200 | 0.04 | 446,543,642 | 6,019,200 | 31.35 | 2023-01-09 |
| 75 | 2023-01-10 | 195,200 | -2,000 | 0.04 | 446,543,642 | 5,494,880 | 28.15 | 2023-01-06 |
| 76 | 2023-01-09 | 197,200 | 6,800 | 0.04 | 446,543,642 | 4,535,600 | 23.00 | 2023-01-05 |
| 77 | 2023-01-06 | 190,400 | -4,000 | 0.04 | 446,543,642 | 4,198,320 | 22.05 | 2023-01-04 |
| 78 | 2023-01-05 | 194,400 | 6,000 | 0.04 | 446,543,642 | 4,179,600 | 21.50 | 2023-01-03 |
| 79 | 2022-12-22 | 188,400 | -2,000 | 0.04 | 446,543,642 | 3,605,976 | 19.14 | 2022-12-20 |
| 80 | 2022-12-16 | 190,400 | -1,200 | 0.04 | 448,003,642 | 4,093,600 | 21.50 | 2022-12-14 |
| 81 | 2022-12-12 | 191,600 | -4,000 | 0.04 | 448,003,642 | 4,387,640 | 22.90 | 2022-12-08 |
| 82 | 2022-12-09 | 195,600 | -33,200 | 0.04 | 448,003,642 | 4,234,740 | 21.65 | 2022-12-07 |
| 83 | 2022-12-08 | 228,800 | -2,400 | 0.05 | 448,003,642 | 5,136,560 | 22.45 | 2022-12-06 |
| 84 | 2022-12-07 | 231,200 | 29,200 | 0.05 | 448,003,642 | 5,248,240 | 22.70 | 2022-12-05 |
| 85 | 2022-11-23 | 202,000 | 4,800 | 0.05 | 448,003,642 | 3,882,440 | 19.22 | 2022-11-21 |
| 86 | 2022-11-22 | 197,200 | 1,200 | 0.04 | 448,003,642 | 3,896,672 | 19.76 | 2022-11-18 |
| 87 | 2022-11-21 | 196,000 | 2,400 | 0.04 | 448,003,642 | 4,027,800 | 20.55 | 2022-11-17 |
| 88 | 2022-11-17 | 193,600 | 5,200 | 0.04 | 448,003,642 | 4,375,360 | 22.60 | 2022-11-15 |
| 89 | 2022-11-10 | 188,400 | -1,200 | 0.04 | 449,472,442 | 4,257,840 | 22.60 | 2022-11-08 |
| 90 | 2022-11-09 | 189,600 | -11,200 | 0.04 | 449,472,442 | 4,360,800 | 23.00 | 2022-11-07 |
| 91 | 2022-11-07 | 200,800 | -2,800 | 0.04 | 449,472,442 | 3,963,792 | 19.74 | 2022-11-03 |
| 92 | 2022-11-02 | 203,600 | -2,000 | 0.05 | 449,472,442 | 3,644,440 | 17.90 | 2022-10-31 |
| 93 | 2022-11-01 | 205,600 | -1,200 | 0.05 | 449,472,442 | 3,692,576 | 17.96 | 2022-10-28 |
| 94 | 2022-10-27 | 206,800 | -4,800 | 0.05 | 449,472,442 | 3,929,200 | 19.00 | 2022-10-25 |
| 95 | 2022-10-26 | 211,600 | -400 | 0.05 | 449,472,442 | 3,944,224 | 18.64 | 2022-10-24 |
| 96 | 2022-10-21 | 212,000 | 8,800 | 0.05 | 449,472,442 | 4,172,160 | 19.68 | 2022-10-19 |
| 97 | 2022-09-06 | 203,200 | -1,200 | 0.04 | 451,902,842 | 3,604,768 | 17.74 | 2022-09-02 |
| 98 | 2022-09-02 | 204,400 | -800 | 0.05 | 451,902,842 | 3,315,368 | 16.22 | 2022-08-31 |
| 99 | 2022-08-30 | 205,200 | 1,200 | 0.05 | 451,902,842 | 2,934,360 | 14.30 | 2022-08-26 |
| 100 | 2022-08-22 | 204,000 | -14,800 | 0.05 | 451,902,842 | 3,174,240 | 15.56 | 2022-08-18 |
| 101 | 2022-07-20 | 218,800 | -1,200 | 0.05 | 451,902,842 | 3,776,488 | 17.26 | 2022-07-18 |
| 102 | 2022-07-13 | 220,000 | 1,200 | 0.05 | 451,902,842 | 4,034,800 | 18.34 | 2022-07-11 |
| 103 | 2022-07-11 | 218,800 | -800 | 0.05 | 451,902,842 | 3,969,032 | 18.14 | 2022-07-07 |
| 104 | 2022-06-29 | 219,600 | 28,800 | 0.05 | 451,902,842 | 5,193,540 | 23.65 | 2022-06-27 |
| 105 | 2022-06-28 | 190,800 | 2,000 | 0.04 | 451,902,842 | 4,388,400 | 23.00 | 2022-06-24 |
| 106 | 2022-06-23 | 188,800 | -10,000 | 0.04 | 451,902,842 | 4,021,440 | 21.30 | 2022-06-21 |
| 107 | 2022-06-20 | 198,800 | 10,000 | 0.04 | 451,902,842 | 4,164,860 | 20.95 | 2022-06-16 |
| 108 | 2022-06-17 | 188,800 | -10,000 | 0.04 | 451,902,842 | 4,068,640 | 21.55 | 2022-06-15 |
| 109 | 2022-06-15 | 198,800 | 10,000 | 0.04 | 451,902,842 | 4,214,560 | 21.20 | 2022-06-13 |
| 110 | 2022-06-13 | 188,800 | -10,000 | 0.04 | 451,902,842 | 4,210,240 | 22.30 | 2022-06-09 |
| 111 | 2022-06-10 | 198,800 | 12,000 | 0.04 | 451,902,842 | 4,234,440 | 21.30 | 2022-06-08 |
| 112 | 2022-06-09 | 186,800 | -18,000 | 0.04 | 451,902,842 | 3,773,360 | 20.20 | 2022-06-07 |
| 113 | 2022-06-08 | 204,800 | -6,800 | 0.05 | 451,902,842 | 3,940,352 | 19.24 | 2022-06-06 |
| 114 | 2022-06-02 | 211,600 | -10,000 | 0.05 | 451,902,842 | 4,143,128 | 19.58 | 2022-05-31 |
| 115 | 2022-05-23 | 221,600 | -1,200 | 0.05 | 451,902,842 | 4,498,480 | 20.30 | 2022-05-19 |
| 116 | 2022-05-04 | 222,800 | 1,200 | 0.05 | 451,902,842 | 4,634,240 | 20.80 | 2022-04-29 |
| 117 | 2022-04-26 | 221,600 | -6,800 | 0.05 | 451,902,842 | 4,664,680 | 21.05 | 2022-04-22 |
| 118 | 2022-04-22 | 228,400 | -3,200 | 0.05 | 451,902,842 | 4,979,120 | 21.80 | 2022-04-20 |
| 119 | 2022-04-13 | 231,600 | 400 | 0.05 | 451,902,842 | 5,211,000 | 22.50 | 2022-04-11 |
| 120 | 2022-04-07 | 231,200 | -9,200 | 0.05 | 451,902,842 | 5,803,120 | 25.10 | 2022-04-04 |
| 121 | 2022-04-04 | 240,400 | -9,200 | 0.05 | 451,902,842 | 5,793,640 | 24.10 | 2022-03-31 |
| 122 | 2022-03-29 | 249,600 | -1,200 | 0.06 | 451,902,842 | 5,740,800 | 23.00 | 2022-03-25 |
| 123 | 2022-03-23 | 250,800 | -1,200 | 0.06 | 451,902,842 | 5,893,800 | 23.50 | 2022-03-21 |
| 124 | 2022-03-21 | 252,000 | -4,000 | 0.06 | 451,902,842 | 5,922,000 | 23.50 | 2022-03-17 |
| 125 | 2022-03-09 | 256,000 | -3,600 | 0.06 | 451,902,842 | 4,986,880 | 19.48 | 2022-03-07 |
| 126 | 2022-02-07 | 259,600 | -400 | 0.06 | 451,902,842 | 5,815,040 | 22.40 | 2022-01-28 |
| 127 | 2022-01-25 | 260,000 | 2,000 | 0.06 | 451,902,842 | 6,422,000 | 24.70 | 2022-01-21 |
| 128 | 2022-01-24 | 258,000 | 5,600 | 0.06 | 451,902,842 | 6,475,800 | 25.10 | 2022-01-20 |
| 129 | 2022-01-21 | 252,400 | 4,800 | 0.06 | 451,902,842 | 6,234,280 | 24.70 | 2022-01-19 |
| 130 | 2022-01-19 | 247,600 | 1,200 | 0.05 | 451,902,842 | 6,499,500 | 26.25 | 2022-01-17 |
| 131 | 2022-01-11 | 246,400 | -4,800 | 0.05 | 451,902,842 | 6,307,840 | 25.60 | 2022-01-07 |
| 132 | 2022-01-10 | 251,200 | -83,600 | 0.06 | 451,902,842 | 6,305,120 | 25.10 | 2022-01-06 |
| 133 | 2022-01-07 | 334,800 | -1,600 | 0.07 | 451,902,842 | 8,470,440 | 25.30 | 2022-01-05 |
| 134 | 2022-01-04 | 336,400 | -4,800 | 0.07 | 451,902,842 | 8,309,080 | 24.70 | 2021-12-30 |
| 135 | 2022-01-03 | 341,200 | 4,800 | 0.08 | 451,902,842 | 8,239,980 | 24.15 | 2021-12-29 |
| 136 | 2021-12-28 | 336,400 | 1,200 | 0.07 | 451,902,842 | 8,292,260 | 24.65 | 2021-12-22 |
| 137 | 2021-12-21 | 335,200 | -2,000 | 0.07 | 451,902,842 | 8,447,040 | 25.20 | 2021-12-17 |
| 138 | 2021-12-14 | 337,200 | -4,800 | 0.07 | 451,902,842 | 9,171,840 | 27.20 | 2021-12-10 |
| 139 | 2021-12-03 | 342,000 | 10,000 | 0.08 | 451,902,842 | 9,747,000 | 28.50 | 2021-12-01 |
| 140 | 2021-12-02 | 332,000 | -2,800 | 0.07 | 451,902,842 | 9,345,800 | 28.15 | 2021-11-30 |
| 141 | 2021-12-01 | 334,800 | 10,400 | 0.07 | 451,902,842 | 9,709,200 | 29.00 | 2021-11-29 |
| 142 | 2021-11-30 | 324,400 | -6,000 | 0.07 | 451,902,842 | 10,445,680 | 32.20 | 2021-11-26 |
| 143 | 2021-11-23 | 330,400 | -60,400 | 0.07 | 451,902,842 | 8,540,840 | 25.85 | 2021-11-19 |
| 144 | 2021-11-16 | 390,800 | -1,600 | 0.09 | 451,902,842 | 10,649,300 | 27.25 | 2021-11-12 |
| 145 | 2021-11-11 | 392,400 | -2,000 | 0.09 | 451,902,842 | 9,770,760 | 24.90 | 2021-11-09 |
| 146 | 2021-11-09 | 394,400 | 4,800 | 0.09 | 451,902,842 | 9,268,400 | 23.50 | 2021-11-05 |
| 147 | 2021-11-03 | 389,600 | -2,000 | 0.09 | 451,902,842 | 8,960,800 | 23.00 | 2021-11-01 |
| 148 | 2021-11-01 | 391,600 | -188,000 | 0.09 | 451,902,842 | 9,339,660 | 23.85 | 2021-10-28 |
| 149 | 2021-10-29 | 579,600 | -3,200 | 0.13 | 451,902,842 | 14,287,140 | 24.65 | 2021-10-27 |
| 150 | 2021-10-28 | 582,800 | -1,200 | 0.13 | 451,902,842 | 15,123,660 | 25.95 | 2021-10-26 |
| 151 | 2021-10-27 | 584,000 | 5,200 | 0.13 | 451,902,842 | 15,592,800 | 26.70 | 2021-10-25 |
| 152 | 2021-10-26 | 578,800 | 142,000 | 0.13 | 451,902,842 | 16,003,820 | 27.65 | 2021-10-22 |
| 153 | 2021-10-22 | 436,800 | 56,800 | 0.10 | 451,902,842 | 12,361,440 | 28.30 | 2021-10-20 |
| 154 | 2021-10-21 | 380,000 | -1,600 | 0.08 | 451,902,842 | 10,564,000 | 27.80 | 2021-10-19 |
| 155 | 2021-10-18 | 381,600 | -28,400 | 0.08 | 451,902,842 | 9,921,600 | 26.00 | 2021-10-12 |
| 156 | 2021-10-15 | 410,000 | -5,200 | 0.09 | 451,902,842 | 11,193,000 | 27.30 | 2021-10-11 |
| 157 | 2021-10-12 | 415,200 | 2,000 | 0.09 | 451,902,842 | 11,002,800 | 26.50 | 2021-10-08 |
| 158 | 2021-10-11 | 413,200 | 30,000 | 0.09 | 451,902,842 | 10,784,520 | 26.10 | 2021-10-07 |
| 159 | 2021-10-05 | 383,200 | -10,000 | 0.08 | 451,902,842 | 9,637,480 | 25.15 | 2021-09-30 |
| 160 | 2021-10-04 | 393,200 | 10,000 | 0.09 | 451,902,842 | 9,692,380 | 24.65 | 2021-09-29 |
| 161 | 2021-09-29 | 383,200 | -3,200 | 0.08 | 451,902,842 | 10,116,480 | 26.40 | 2021-09-27 |
| 162 | 2021-09-28 | 386,400 | 4,800 | 0.09 | 451,902,842 | 9,872,520 | 25.55 | 2021-09-24 |
| 163 | 2021-09-27 | 381,600 | -4,800 | 0.08 | 451,902,842 | 10,436,760 | 27.35 | 2021-09-23 |
| 164 | 2021-09-24 | 386,400 | 11,200 | 0.09 | 451,902,842 | 10,394,160 | 26.90 | 2021-09-21 |
| 165 | 2021-09-23 | 375,200 | -12,000 | 0.08 | 451,902,842 | 10,955,840 | 29.20 | 2021-09-20 |
| 166 | 2021-09-16 | 387,200 | 2,000 | 0.09 | 451,902,842 | 11,809,600 | 30.50 | 2021-09-14 |
| 167 | 2021-09-15 | 385,200 | -4,400 | 0.09 | 451,902,842 | 12,153,060 | 31.55 | 2021-09-13 |
| 168 | 2021-09-10 | 389,600 | -4,800 | 0.09 | 451,902,842 | 14,006,120 | 35.95 | 2021-09-08 |
| 169 | 2021-09-09 | 394,400 | 1,200 | 0.09 | 451,902,842 | 14,257,560 | 36.15 | 2021-09-07 |
| 170 | 2021-09-08 | 393,200 | -800 | 0.09 | 451,902,842 | 14,332,140 | 36.45 | 2021-09-06 |
| 171 | 2021-09-06 | 394,000 | 2,800 | 0.09 | 451,902,842 | 13,750,600 | 34.90 | 2021-09-02 |
| 172 | 2021-09-03 | 391,200 | 5,200 | 0.09 | 451,902,842 | 14,513,520 | 37.10 | 2021-09-01 |
| 173 | 2021-09-02 | 386,000 | -2,000 | 0.09 | 451,902,842 | 12,332,700 | 31.95 | 2021-08-31 |
| 174 | 2021-09-01 | 388,000 | 11,200 | 0.09 | 451,902,842 | 11,737,000 | 30.25 | 2021-08-30 |
| 175 | 2021-08-25 | 376,800 | -10,000 | 0.08 | 451,902,842 | 11,944,560 | 31.70 | 2021-08-23 |
| 176 | 2021-08-20 | 386,800 | -59,200 | 0.09 | 451,902,842 | 12,474,300 | 32.25 | 2021-08-18 |
| 177 | 2021-08-17 | 446,000 | -1,200 | 0.10 | 451,902,842 | 15,320,100 | 34.35 | 2021-08-13 |
| 178 | 2021-08-12 | 447,200 | 2,400 | 0.10 | 451,902,842 | 16,680,560 | 37.30 | 2021-08-10 |
| 179 | 2021-08-02 | 444,800 | -8,000 | 0.10 | 451,902,842 | 16,746,720 | 37.65 | 2021-07-29 |
| 180 | 2021-07-29 | 452,800 | 4,800 | 0.10 | 451,902,842 | 14,919,760 | 32.95 | 2021-07-27 |
| 181 | 2021-07-26 | 448,000 | 1,200 | 0.10 | 451,902,842 | 19,555,200 | 43.65 | 2021-07-22 |
| 182 | 2021-07-23 | 446,800 | 2,000 | 0.10 | 451,902,842 | 18,140,080 | 40.60 | 2021-07-21 |
| 183 | 2021-07-22 | 444,800 | -2,000 | 0.10 | 451,902,842 | 17,525,120 | 39.40 | 2021-07-20 |
| 184 | 2021-07-20 | 446,800 | -15,600 | 0.10 | 451,902,842 | 19,011,340 | 42.55 | 2021-07-16 |
| 185 | 2021-07-12 | 462,400 | 2,000 | 0.10 | 451,902,842 | 19,652,000 | 42.50 | 2021-07-08 |
| 186 | 2021-07-09 | 460,400 | 2,800 | 0.10 | 451,902,842 | 20,671,960 | 44.90 | 2021-07-07 |
| 187 | 2021-07-06 | 457,600 | 2,000 | 0.10 | 451,902,842 | 21,209,760 | 46.35 | 2021-07-02 |
| 188 | 2021-06-29 | 455,600 | 800 | 0.10 | 451,902,842 | 22,780,000 | 50.00 | 2021-06-25 |
| 189 | 2021-06-23 | 454,800 | 6,800 | 0.10 | 451,902,842 | 22,194,240 | 48.80 | 2021-06-21 |
| 190 | 2021-06-22 | 448,000 | 1,200 | 0.10 | 451,902,842 | 22,691,200 | 50.65 | 2021-06-18 |
| 191 | 2021-06-21 | 446,800 | 2,800 | 0.10 | 451,902,842 | 20,977,260 | 46.95 | 2021-06-17 |
| 192 | 2021-06-16 | 444,000 | -2,000 | 0.10 | 451,902,842 | 22,821,600 | 51.40 | 2021-06-11 |
| 193 | 2021-06-15 | 446,000 | 4,800 | 0.10 | 451,902,842 | 22,478,400 | 50.40 | 2021-06-10 |
| 194 | 2021-06-11 | 441,200 | 1,200 | 0.10 | 451,902,842 | 22,479,140 | 50.95 | 2021-06-09 |
| 195 | 2021-06-08 | 440,000 | 7,200 | 0.10 | 451,902,842 | 22,154,000 | 50.35 | 2021-06-04 |
| 196 | 2021-06-07 | 432,800 | -3,200 | 0.10 | 451,902,842 | 22,072,800 | 51.00 | 2021-06-03 |
| 197 | 2021-06-04 | 436,000 | 179,600 | 0.10 | 451,902,842 | 22,759,200 | 52.20 | 2021-06-02 |
| 198 | 2021-06-03 | 256,400 | 4,800 | 0.06 | 451,902,842 | 14,102,000 | 55.00 | 2021-06-01 |
| 199 | 2021-06-02 | 251,600 | -12,400 | 0.06 | 451,902,842 | 12,781,280 | 50.80 | 2021-05-31 |
| 200 | 2021-06-01 | 264,000 | 4,000 | 0.06 | 451,902,842 | 13,094,400 | 49.60 | 2021-05-28 |
| 201 | 2021-05-28 | 260,000 | 13,600 | 0.06 | 451,902,842 | 13,221,000 | 50.85 | 2021-05-26 |
| 202 | 2021-05-27 | 246,400 | 6,000 | 0.05 | 451,902,842 | 12,825,120 | 52.05 | 2021-05-25 |
| 203 | 2021-05-26 | 240,400 | -24,800 | 0.05 | 451,902,842 | 11,863,740 | 49.35 | 2021-05-24 |
| 204 | 2021-05-25 | 265,200 | 6,000 | 0.06 | 451,902,842 | 13,511,940 | 50.95 | 2021-05-21 |
| 205 | 2021-05-24 | 259,200 | 20,000 | 0.06 | 451,902,842 | 13,517,280 | 52.15 | 2021-05-20 |
| 206 | 2021-05-21 | 239,200 | -6,000 | 0.05 | 451,902,842 | 12,223,120 | 51.10 | 2021-05-18 |
| 207 | 2021-05-20 | 245,200 | -10,400 | 0.05 | 451,902,842 | 12,652,320 | 51.60 | 2021-05-17 |
| 208 | 2021-05-18 | 255,600 | -4,800 | 0.06 | 451,902,842 | 12,754,440 | 49.90 | 2021-05-14 |
| 209 | 2021-05-17 | 260,400 | -1,200 | 0.06 | 451,902,842 | 13,046,040 | 50.10 | 2021-05-13 |
| 210 | 2021-05-14 | 261,600 | -400 | 0.06 | 451,902,842 | 13,799,400 | 52.75 | 2021-05-12 |
| 211 | 2021-05-13 | 262,000 | -10,800 | 0.06 | 451,902,842 | 14,043,200 | 53.60 | 2021-05-11 |
| 212 | 2021-05-11 | 272,800 | -10,000 | 0.06 | 451,902,842 | 15,481,400 | 56.75 | 2021-05-07 |
| 213 | 2021-05-06 | 282,800 | 4,000 | 0.06 | 451,902,842 | 18,042,640 | 63.80 | 2021-05-04 |
| 214 | 2021-05-04 | 278,800 | 7,600 | 0.06 | 451,902,842 | 17,871,080 | 64.10 | 2021-04-30 |
| 215 | 2021-05-03 | 271,200 | -44,000 | 0.06 | 451,902,842 | 18,577,200 | 68.50 | 2021-04-29 |
| 216 | 2021-04-30 | 315,200 | 44,800 | 0.07 | 451,902,842 | 22,505,280 | 71.40 | 2021-04-28 |
| 217 | 2021-04-29 | 270,400 | -46,000 | 0.06 | 451,902,842 | 19,306,560 | 71.40 | 2021-04-27 |
| 218 | 2021-04-28 | 316,400 | 37,200 | 0.07 | 451,902,842 | 21,515,200 | 68.00 | 2021-04-26 |
| 219 | 2021-04-27 | 279,200 | 4,000 | 0.06 | 451,902,842 | 18,148,000 | 65.00 | 2021-04-23 |
| 220 | 2021-04-26 | 275,200 | -2,000 | 0.06 | 451,902,842 | 17,626,560 | 64.05 | 2021-04-22 |
| 221 | 2021-04-23 | 277,200 | 8,800 | 0.06 | 451,902,842 | 17,629,920 | 63.60 | 2021-04-21 |
| 222 | 2021-04-22 | 268,400 | 42,000 | 0.06 | 447,000,124 | 17,929,120 | 66.80 | 2021-04-20 |
| 223 | 2021-04-21 | 226,400 | 400 | 0.05 | 447,000,124 | 13,753,800 | 60.75 | 2021-04-19 |
| 224 | 2021-04-20 | 226,000 | -10,800 | 0.05 | 447,000,124 | 13,639,100 | 60.35 | 2021-04-16 |
| 225 | 2021-04-19 | 236,800 | 16,800 | 0.05 | 447,000,124 | 14,006,720 | 59.15 | 2021-04-15 |
| 226 | 2021-04-16 | 220,000 | 1,200 | 0.05 | 447,000,124 | 12,826,000 | 58.30 | 2021-04-14 |
| 227 | 2021-04-14 | 218,800 | -800 | 0.05 | 447,000,124 | 12,340,320 | 56.40 | 2021-04-12 |
| 228 | 2021-04-13 | 219,600 | 800 | 0.05 | 447,000,124 | 12,670,920 | 57.70 | 2021-04-09 |
| 229 | 2021-04-12 | 218,800 | 10,800 | 0.05 | 447,000,124 | 13,138,940 | 60.05 | 2021-04-08 |
| 230 | 2021-04-09 | 208,000 | 12,800 | 0.05 | 447,000,124 | 11,960,000 | 57.50 | 2021-04-07 |
| 231 | 2021-04-08 | 195,200 | 400 | 0.04 | 447,000,124 | 11,604,640 | 59.45 | 2021-04-01 |
| 232 | 2021-04-01 | 194,800 | 1,600 | 0.04 | 447,000,124 | 10,665,300 | 54.75 | 2021-03-30 |
| 233 | 2021-03-31 | 193,200 | 2,000 | 0.04 | 447,000,124 | 10,935,120 | 56.60 | 2021-03-29 |
| 234 | 2021-03-30 | 191,200 | -17,600 | 0.04 | 447,000,124 | 11,863,960 | 62.05 | 2021-03-26 |
| 235 | 2021-03-26 | 208,800 | 2,000 | 0.05 | 447,000,124 | 14,689,080 | 70.35 | 2021-03-24 |
| 236 | 2021-03-25 | 206,800 | -8,400 | 0.05 | 447,000,124 | 15,634,080 | 75.60 | 2021-03-23 |
| 237 | 2021-03-24 | 215,200 | -12,000 | 0.05 | 447,000,124 | 16,893,200 | 78.50 | 2021-03-22 |
| 238 | 2021-03-23 | 227,200 | 9,200 | 0.05 | 447,000,124 | 17,710,240 | 77.95 | 2021-03-19 |
| 239 | 2021-03-19 | 218,000 | -800 | 0.05 | 447,000,124 | 17,876,000 | 82.00 | 2021-03-17 |
| 240 | 2021-03-16 | 218,800 | 15,200 | 0.05 | 447,000,124 | 17,110,160 | 78.20 | 2021-03-12 |
| 241 | 2021-03-12 | 203,600 | -5,600 | 0.05 | 447,000,124 | 14,679,560 | 72.10 | 2021-03-10 |
| 242 | 2021-03-11 | 209,200 | -3,600 | 0.05 | 447,000,124 | 14,225,600 | 68.00 | 2021-03-09 |
| 243 | 2021-03-10 | 212,800 | -4,000 | 0.05 | 447,000,124 | 14,353,360 | 67.45 | 2021-03-08 |
| 244 | 2021-03-09 | 216,800 | 6,400 | 0.05 | 447,000,124 | 16,379,240 | 75.55 | 2021-03-05 |
| 245 | 2021-03-08 | 210,400 | -2,000 | 0.05 | 447,000,124 | 16,874,080 | 80.20 | 2021-03-04 |
| 246 | 2021-03-05 | 212,400 | -48,800 | 0.05 | 447,000,124 | 18,829,260 | 88.65 | 2021-03-03 |
| 247 | 2021-03-04 | 261,200 | -1,200 | 0.06 | 447,000,124 | 22,985,600 | 88.00 | 2021-03-02 |
| 248 | 2021-03-03 | 262,400 | 800 | 0.06 | 447,000,124 | 23,799,680 | 90.70 | 2021-03-01 |
| 249 | 2021-03-01 | 261,600 | 25,600 | 0.06 | 447,000,124 | 22,837,680 | 87.30 | 2021-02-25 |
| 250 | 2021-02-26 | 236,000 | -400 | 0.05 | 447,000,124 | 18,431,600 | 78.10 | 2021-02-24 |
| 251 | 2021-02-25 | 236,400 | -8,000 | 0.05 | 447,000,124 | 21,536,040 | 91.10 | 2021-02-23 |
| 252 | 2021-02-24 | 244,400 | -400 | 0.05 | 447,000,124 | 23,218,000 | 95.00 | 2021-02-22 |
| 253 | 2021-02-23 | 244,800 | 1,200 | 0.05 | 447,000,124 | 25,434,720 | 103.9 | 2021-02-19 |
| 254 | 2021-02-22 | 243,600 | -22,400 | 0.05 | 447,000,124 | 26,138,280 | 107.3 | 2021-02-18 |
| 255 | 2021-02-19 | 266,000 | -2,000 | 0.06 | 447,000,124 | 32,186,000 | 121.0 | 2021-02-17 |
| 256 | 2021-02-18 | 268,000 | -20,800 | 0.06 | 447,000,124 | 25,647,600 | 95.70 | 2021-02-16 |
| 257 | 2021-02-17 | 288,800 | -1,200 | 0.06 | 447,000,124 | 27,349,360 | 94.70 | 2021-02-10 |
| 258 | 2021-02-16 | 290,000 | 11,200 | 0.06 | 447,000,124 | 26,535,000 | 91.50 | 2021-02-09 |
| 259 | 2021-02-08 | 278,800 | -30,000 | 0.06 | 447,000,124 | 24,088,320 | 86.40 | 2021-02-04 |
| 260 | 2021-02-05 | 308,800 | -4,400 | 0.07 | 447,000,124 | 27,622,160 | 89.45 | 2021-02-03 |
| 261 | 2021-02-04 | 313,200 | -800 | 0.07 | 447,000,124 | 27,655,560 | 88.30 | 2021-02-02 |
| 262 | 2021-02-03 | 314,000 | -6,400 | 0.07 | 447,000,124 | 25,402,600 | 80.90 | 2021-02-01 |
| 263 | 2021-02-02 | 320,400 | 29,200 | 0.07 | 447,000,124 | 25,359,660 | 79.15 | 2021-01-29 |
| 264 | 2021-02-01 | 291,200 | -34,000 | 0.07 | 447,000,124 | 20,675,200 | 71.00 | 2021-01-28 |
| 265 | 2021-01-29 | 325,200 | -40,400 | 0.07 | 447,000,124 | 24,666,420 | 75.85 | 2021-01-27 |
| 266 | 2021-01-28 | 365,600 | 56,800 | 0.08 | 447,000,124 | 30,564,160 | 83.60 | 2021-01-26 |
| 267 | 2021-01-27 | 308,800 | -44,400 | 0.07 | 447,000,124 | 25,738,480 | 83.35 | 2021-01-25 |
| 268 | 2021-01-26 | 353,200 | -6,000 | 0.08 | 447,000,124 | 24,370,800 | 69.00 | 2021-01-22 |
| 269 | 2021-01-25 | 359,200 | -17,200 | 0.08 | 447,000,124 | 20,941,360 | 58.30 | 2021-01-21 |
| 270 | 2021-01-21 | 376,400 | -10,400 | 0.08 | 447,000,124 | 20,325,600 | 54.00 | 2021-01-19 |
| 271 | 2021-01-20 | 386,800 | 30,800 | 0.09 | 447,000,124 | 21,274,000 | 55.00 | 2021-01-18 |
| 272 | 2021-01-19 | 356,000 | 12,800 | 0.08 | 447,000,124 | 17,515,200 | 49.20 | 2021-01-15 |
| 273 | 2021-01-18 | 343,200 | 9,600 | 0.08 | 447,000,124 | 16,061,760 | 46.80 | 2021-01-14 |
| 274 | 2021-01-15 | 333,600 | -1,200 | 0.07 | 447,000,124 | 14,645,040 | 43.90 | 2021-01-13 |
| 275 | 2021-01-14 | 334,800 | 1,200 | 0.07 | 447,000,124 | 14,513,580 | 43.35 | 2021-01-12 |
| 276 | 2021-01-12 | 333,600 | -10,000 | 0.07 | 447,000,124 | 14,444,880 | 43.30 | 2021-01-08 |
| 277 | 2021-01-11 | 343,600 | 6,000 | 0.08 | 447,000,124 | 15,187,120 | 44.20 | 2021-01-07 |
| 278 | 2021-01-08 | 337,600 | 39,600 | 0.08 | 447,000,124 | 14,702,480 | 43.55 | 2021-01-06 |
| 279 | 2021-01-07 | 298,000 | 64,000 | 0.07 | 447,000,124 | 12,218,000 | 41.00 | 2021-01-05 |
| 280 | 2021-01-06 | 234,000 | 7,600 | 0.05 | 447,000,124 | 8,728,200 | 37.30 | 2021-01-04 |
| 281 | 2021-01-05 | 226,400 | 7,200 | 0.05 | 447,000,124 | 8,557,920 | 37.80 | 2020-12-30 |
| 282 | 2020-12-29 | 219,200 | 84,400 | 0.05 | 447,000,124 | 8,066,560 | 36.80 | 2020-12-23 |
| 283 | 2020-12-22 | 134,800 | -5,200 | 0.03 | 447,000,124 | 4,899,980 | 36.35 | 2020-12-18 |
| 284 | 2020-12-21 | 140,000 | 1,200 | 0.03 | 447,000,124 | 5,229,000 | 37.35 | 2020-12-17 |
| 285 | 2020-12-18 | 138,800 | 10,000 | 0.03 | 447,000,124 | 5,045,380 | 36.35 | 2020-12-16 |
| 286 | 2020-12-17 | 128,800 | -800 | 0.03 | 447,000,124 | 4,656,120 | 36.15 | 2020-12-15 |
| 287 | 2020-12-16 | 129,600 | -4,800 | 0.03 | 426,205,072 | 4,821,120 | 37.20 | 2020-12-14 |
| 288 | 2020-12-15 | 134,400 | 9,600 | 0.03 | 426,205,072 | 4,764,480 | 35.45 | 2020-12-11 |
| 289 | 2020-12-14 | 124,800 | 2,000 | 0.03 | 426,205,072 | 4,155,840 | 33.30 | 2020-12-10 |
| 290 | 2020-12-11 | 122,800 | 2,000 | 0.03 | 426,205,072 | 4,396,240 | 35.80 | 2020-12-09 |
| 291 | 2020-12-09 | 120,800 | 5,600 | 0.03 | 426,205,072 | 4,536,040 | 37.55 | 2020-12-07 |
| 292 | 2020-12-08 | 115,200 | -1,600 | 0.03 | 426,205,072 | 4,377,600 | 38.00 | 2020-12-04 |
| 293 | 2020-11-30 | 116,800 | -4,000 | 0.03 | 426,205,072 | 4,490,960 | 38.45 | 2020-11-26 |
| 294 | 2020-11-20 | 120,800 | 9,600 | 0.03 | 426,205,072 | 5,200,440 | 43.05 | 2020-11-18 |
| 295 | 2020-11-19 | 111,200 | -10,000 | 0.03 | 426,205,072 | 4,359,040 | 39.20 | 2020-11-17 |
| 296 | 2020-11-17 | 121,200 | 1,200 | 0.03 | 426,205,072 | 4,520,760 | 37.30 | 2020-11-13 |
| 297 | 2020-11-16 | 120,000 | -20,000 | 0.03 | 426,205,072 | 4,440,000 | 37.00 | 2020-11-12 |
| 298 | 2020-11-11 | 140,000 | 400 | 0.03 | 426,205,072 | 5,810,000 | 41.50 | 2020-11-09 |
| 299 | 2020-11-06 | 139,600 | -7,200 | 0.03 | 426,205,072 | 5,493,260 | 39.35 | 2020-11-04 |
| 300 | 2020-11-05 | 146,800 | 800 | 0.03 | 426,205,072 | 6,077,520 | 41.40 | 2020-11-03 |
| 301 | 2020-11-04 | 146,000 | -24,000 | 0.03 | 426,205,072 | 6,226,900 | 42.65 | 2020-11-02 |
| 302 | 2020-11-03 | 170,000 | 2,000 | 0.04 | 426,205,072 | 7,004,000 | 41.20 | 2020-10-30 |
| 303 | 2020-11-02 | 168,000 | 10,000 | 0.04 | 426,205,072 | 7,408,800 | 44.10 | 2020-10-29 |
| 304 | 2020-10-30 | 158,000 | 14,000 | 0.04 | 426,205,072 | 7,110,000 | 45.00 | 2020-10-28 |
| 305 | 2020-10-29 | 144,000 | 3,600 | 0.03 | 426,205,072 | 6,760,800 | 46.95 | 2020-10-27 |
| 306 | 2020-10-22 | 140,400 | -10,000 | 0.03 | 426,205,072 | 6,739,200 | 48.00 | 2020-10-20 |
| 307 | 2020-10-21 | 150,400 | 12,400 | 0.04 | 426,205,072 | 6,986,080 | 46.45 | 2020-10-19 |
| 308 | 2020-10-20 | 138,000 | 400 | 0.03 | 426,205,072 | 6,920,700 | 50.15 | 2020-10-16 |
| 309 | 2020-10-16 | 137,600 | -800 | 0.03 | 426,205,072 | 7,320,320 | 53.20 | 2020-10-14 |
| 310 | 2020-10-15 | 138,400 | 2,400 | 0.03 | 426,205,072 | 7,335,200 | 53.00 | 2020-10-12 |
| 311 | 2020-10-08 | 136,000 | -13,200 | 0.03 | 426,205,072 | 6,800,000 | 50.00 | 2020-10-06 |
| 312 | 2020-10-07 | 149,200 | -49,200 | 0.04 | 426,205,072 | 7,206,360 | 48.30 | 2020-10-05 |
| 313 | 2020-10-06 | 198,400 | -80,000 | 0.05 | 426,205,072 | 9,424,000 | 47.50 | 2020-09-30 |
| 314 | 2020-10-05 | 278,400 | -2,000 | 0.07 | 426,205,072 | 13,641,600 | 49.00 | 2020-09-29 |
| 315 | 2020-09-29 | 280,400 | 7,200 | 0.07 | 426,205,072 | 13,248,900 | 47.25 | 2020-09-25 |
| 316 | 2020-09-25 | 273,200 | -18,000 | 0.06 | 426,205,072 | 13,741,960 | 50.30 | 2020-09-23 |
| 317 | 2020-09-23 | 291,200 | 7,200 | 0.07 | 426,205,072 | 14,472,640 | 49.70 | 2020-09-21 |
| 318 | 2020-09-22 | 284,000 | 10,400 | 0.07 | 426,205,072 | 14,824,800 | 52.20 | 2020-09-18 |
| 319 | 2020-09-18 | 273,600 | -15,200 | 0.06 | 426,205,072 | 13,994,640 | 51.15 | 2020-09-16 |
| 320 | 2020-09-17 | 288,800 | 12,000 | 0.07 | 426,205,072 | 15,277,520 | 52.90 | 2020-09-15 |
| 321 | 2020-09-15 | 276,800 | 16,400 | 0.06 | 426,205,072 | 14,227,520 | 51.40 | 2020-09-11 |
| 322 | 2020-09-14 | 260,400 | 57,200 | 0.06 | 426,205,072 | 12,577,320 | 48.30 | 2020-09-10 |
| 323 | 2020-09-11 | 203,200 | 1,200 | 0.05 | 426,205,072 | 9,519,920 | 46.85 | 2020-09-09 |
| 324 | 2020-09-10 | 202,000 | 8,400 | 0.05 | 426,205,072 | 9,857,600 | 48.80 | 2020-09-08 |
| 325 | 2020-09-09 | 193,600 | 800 | 0.05 | 426,205,072 | 9,680,000 | 50.00 | 2020-09-07 |
| 326 | 2020-09-07 | 192,800 | 800 | 0.05 | 426,205,072 | 10,777,520 | 55.90 | 2020-09-03 |
| 327 | 2020-09-04 | 192,000 | 2,400 | 0.05 | 426,205,072 | 11,020,800 | 57.40 | 2020-09-02 |
| 328 | 2020-09-03 | 189,600 | 15,600 | 0.04 | 426,205,072 | 9,982,440 | 52.65 | 2020-09-01 |
| 329 | 2020-09-02 | 174,000 | -8,800 | 0.04 | 426,205,072 | 9,065,400 | 52.10 | 2020-08-31 |
| 330 | 2020-09-01 | 182,800 | -9,200 | 0.04 | 426,205,072 | 10,245,940 | 56.05 | 2020-08-28 |
| 331 | 2020-08-28 | 192,000 | 4,000 | 0.05 | 426,205,072 | 11,136,000 | 58.00 | 2020-08-26 |
| 332 | 2020-08-26 | 188,000 | -2,000 | 0.04 | 426,205,072 | 11,505,600 | 61.20 | 2020-08-24 |
| 333 | 2020-08-25 | 190,000 | -3,600 | 0.04 | 426,205,072 | 11,618,500 | 61.15 | 2020-08-21 |
| 334 | 2020-08-24 | 193,600 | -4,400 | 0.05 | 426,205,072 | 12,022,560 | 62.10 | 2020-08-20 |
| 335 | 2020-08-21 | 198,000 | 1,600 | 0.05 | 426,205,072 | 11,751,300 | 59.35 | 2020-08-19 |
| 336 | 2020-08-20 | 196,400 | -64,400 | 0.05 | 426,205,072 | 11,086,780 | 56.45 | 2020-08-18 |
| 337 | 2020-08-19 | 260,800 | -5,200 | 0.06 | 426,205,072 | 14,643,920 | 56.15 | 2020-08-17 |
| 338 | 2020-08-18 | 266,000 | -800 | 0.06 | 426,205,072 | 15,162,000 | 57.00 | 2020-08-14 |
| 339 | 2020-08-17 | 266,800 | 18,400 | 0.06 | 426,205,072 | 15,207,600 | 57.00 | 2020-08-13 |
| 340 | 2020-08-14 | 248,400 | 10,800 | 0.06 | 426,205,072 | 11,339,460 | 45.65 | 2020-08-12 |
| 341 | 2020-08-13 | 237,600 | 26,400 | 0.06 | 426,205,072 | 12,545,280 | 52.80 | 2020-08-11 |
| 342 | 2020-08-12 | 211,200 | 3,200 | 0.05 | 426,205,072 | 14,160,960 | 67.05 | 2020-08-10 |
| 343 | 2020-08-11 | 208,000 | 400 | 0.05 | 426,205,072 | 12,001,600 | 57.70 | 2020-08-07 |
| 344 | 2020-08-10 | 207,600 | -11,200 | 0.05 | 426,205,072 | 10,888,620 | 52.45 | 2020-08-06 |
| 345 | 2020-08-07 | 218,800 | 6,400 | 0.05 | 426,205,072 | 11,005,640 | 50.30 | 2020-08-05 |
| 346 | 2020-08-06 | 212,400 | 122,800 | 0.05 | 426,205,072 | 9,770,400 | 46.00 | 2020-08-04 |
| 347 | 2020-07-30 | 89,600 | 2,800 | 0.02 | 426,205,072 | 3,315,200 | 37.00 | 2020-07-28 |
| 348 | 2020-07-29 | 86,800 | -37,600 | 0.02 | 426,205,072 | 3,042,340 | 35.05 | 2020-07-27 |
| 349 | 2020-07-28 | 124,400 | -16,000 | 0.03 | 426,205,072 | 4,851,600 | 39.00 | 2020-07-24 |
| 350 | 2020-07-27 | 140,400 | -2,800 | 0.03 | 426,205,072 | 5,728,320 | 40.80 | 2020-07-23 |
| 351 | 2020-07-24 | 143,200 | 6,800 | 0.03 | 426,205,072 | 5,298,400 | 37.00 | 2020-07-22 |
| 352 | 2020-07-22 | 136,400 | 2,000 | 0.03 | 426,205,072 | 5,319,600 | 39.00 | 2020-07-20 |
| 353 | 2020-07-21 | 134,400 | -8,400 | 0.03 | 426,205,072 | 4,408,320 | 32.80 | 2020-07-17 |
| 354 | 2020-07-20 | 142,800 | -2,800 | 0.03 | 426,205,072 | 4,705,260 | 32.95 | 2020-07-16 |
| 355 | 2020-07-17 | 145,600 | -14,000 | 0.03 | 426,205,072 | 5,241,600 | 36.00 | 2020-07-15 |
| 356 | 2020-07-16 | 159,600 | 9,600 | 0.04 | 426,205,072 | 6,336,120 | 39.70 | 2020-07-14 |
| 357 | 2020-07-15 | 150,000 | -18,800 | 0.04 | 426,205,072 | 6,675,000 | 44.50 | 2020-07-13 |
| 358 | 2020-07-14 | 168,800 | -93,200 | 0.04 | 426,205,072 | 7,123,360 | 42.20 | 2020-07-10 |
| 359 | 2020-07-13 | 262,000 | -21,200 | 0.06 | 426,205,072 | 10,480,000 | 40.00 | 2020-07-09 |
| 360 | 2020-07-10 | 283,200 | -15,600 | 0.07 | 426,205,072 | 9,288,960 | 32.80 | 2020-07-08 |
| 361 | 2020-07-09 | 298,800 | -50,800 | 0.07 | 426,205,072 | 9,337,500 | 31.25 | 2020-07-07 |
| 362 | 2020-07-08 | 349,600 | 24,000 | 0.08 | 426,205,072 | 9,928,640 | 28.40 | 2020-07-06 |
| 363 | 2020-07-07 | 325,600 | 1,200 | 0.08 | 426,205,072 | 6,935,280 | 21.30 | 2020-07-03 |
| 364 | 2020-07-06 | 324,400 | -6,800 | 0.08 | 426,205,072 | 5,715,928 | 17.62 | 2020-07-02 |
| 365 | 2020-07-02 | 331,200 | -15,200 | 0.08 | 426,205,072 | 5,743,008 | 17.34 | 2020-06-29 |
| 366 | 2020-06-30 | 346,400 | -22,000 | 0.08 | 426,205,072 | 6,207,488 | 17.92 | 2020-06-26 |
| 367 | 2020-06-29 | 368,400 | -8,400 | 0.09 | 414,802,672 | 6,336,480 | 17.20 | 2020-06-24 |
| 368 | 2020-06-26 | 376,800 | 400 | 0.09 | 414,802,672 | 6,526,176 | 17.32 | 2020-06-23 |
| 369 | 2020-06-24 | 376,400 | -800 | 0.09 | 414,802,672 | 6,617,112 | 17.58 | 2020-06-22 |
| 370 | 2020-06-23 | 377,200 | -4,800 | 0.09 | 414,802,672 | 6,676,440 | 17.70 | 2020-06-19 |
| 371 | 2020-06-22 | 382,000 | 10,000 | 0.09 | 414,802,672 | 6,570,400 | 17.20 | 2020-06-18 |
| 372 | 2020-06-19 | 372,000 | 6,000 | 0.09 | 414,802,672 | 6,353,760 | 17.08 | 2020-06-17 |
| 373 | 2020-06-18 | 366,000 | 2,400 | 0.09 | 414,802,672 | 6,339,120 | 17.32 | 2020-06-16 |
| 374 | 2020-06-17 | 363,600 | -12,400 | 0.09 | 414,802,672 | 6,370,272 | 17.52 | 2020-06-15 |
| 375 | 2020-06-16 | 376,000 | -27,600 | 0.09 | 414,802,672 | 6,482,240 | 17.24 | 2020-06-12 |
| 376 | 2020-06-15 | 403,600 | -2,800 | 0.10 | 414,802,672 | 6,619,040 | 16.40 | 2020-06-11 |
| 377 | 2020-06-12 | 406,400 | 36,400 | 0.10 | 414,802,672 | 6,429,248 | 15.82 | 2020-06-10 |
| 378 | 2020-06-10 | 370,000 | -10,800 | 0.09 | 414,802,672 | 6,164,200 | 16.66 | 2020-06-08 |
| 379 | 2020-06-09 | 380,800 | -12,400 | 0.09 | 414,802,672 | 6,709,696 | 17.62 | 2020-06-05 |
| 380 | 2020-06-08 | 393,200 | -25,600 | 0.09 | 414,802,672 | 6,865,272 | 17.46 | 2020-06-04 |
| 381 | 2020-06-05 | 418,800 | -372,800 | 0.10 | 414,802,672 | 7,772,928 | 18.56 | 2020-06-03 |
| 382 | 2020-06-04 | 791,600 | -157,200 | 0.19 | 414,802,672 | 14,628,768 | 18.48 | 2020-06-02 |
| 383 | 2020-06-03 | 948,800 | 0.23 | 414,802,672 | 16,755,808 | 17.66 | 2020-06-01 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy