CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

移卡有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09923  2020-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 4.960 2026-08-17
2 2026-08-18 4.710 2026-08-14
3 2026-08-17 4.720 2026-08-13
4 2025-06-02 96,800 -100,000 0.02 461,616,442 924,440 9.550 2025-05-29
5 2025-05-13 196,800 100,000 0.04 461,616,442 1,546,848 7.860 2025-05-09
6 2025-03-12 96,800 -400 0.02 461,933,242 817,960 8.450 2025-03-10
7 2025-02-07 97,200 400 0.02 461,973,242 796,068 8.190 2025-02-05
8 2025-01-16 96,800 -522,128 0.02 461,974,442 797,632 8.240 2025-01-14
9 2024-11-27 618,928 -3,200 0.14 443,012,442 6,065,494 9.800 2024-11-25
10 2024-08-13 622,128 -59,600 0.14 443,012,442 6,519,901 10.48 2024-08-09
11 2024-08-12 681,728 -50,000 0.15 443,012,442 7,226,317 10.60 2024-08-08
12 2024-07-17 731,728 -50,000 0.17 443,012,442 7,639,240 10.44 2024-07-15
13 2024-07-16 781,728 -50,000 0.18 443,012,442 8,051,798 10.30 2024-07-12
14 2024-04-30 831,728 -4,400 0.19 443,012,442 8,766,413 10.54 2024-04-26
15 2024-03-04 836,128 -159,500 0.19 443,012,442 10,652,271 12.74 2024-02-29
16 2024-02-08 995,628 -3,600 0.22 443,012,442 12,584,738 12.64 2024-02-06
17 2024-01-29 999,228 -2,800 0.22 445,992,842 13,629,470 13.64 2024-01-25
18 2024-01-22 1,002,028 -4,400 0.22 445,992,842 14,068,473 14.04 2024-01-18
19 2024-01-03 1,006,428 -10,000 0.23 445,992,842 14,814,620 14.72 2023-12-29
20 2023-12-20 1,016,428 -3,600 0.23 445,992,842 14,047,035 13.82 2023-12-18
21 2023-11-23 1,020,028 -4,800 0.23 445,992,842 15,341,221 15.04 2023-11-21
22 2023-11-03 1,024,828 -3,600 0.23 445,992,842 14,921,496 14.56 2023-11-01
23 2023-10-24 1,028,428 -3,200 0.23 445,992,842 14,932,775 14.52 2023-10-19
24 2023-10-13 1,031,628 -6,000 0.23 445,992,842 15,804,541 15.32 2023-10-11
25 2023-10-03 1,037,628 -13,200 0.23 445,992,842 14,962,596 14.42 2023-09-28
26 2023-09-28 1,050,828 -2,800 0.24 445,992,842 15,152,940 14.42 2023-09-26
27 2023-09-13 1,053,628 -4,800 0.24 445,992,842 16,289,089 15.46 2023-09-11
28 2023-08-31 1,058,428 -9,600 0.24 445,992,842 16,723,162 15.80 2023-08-29
29 2023-08-28 1,068,028 -7,200 0.24 445,992,842 17,942,870 16.80 2023-08-24
30 2023-08-15 1,075,228 -25,200 0.24 445,992,842 18,321,885 17.04 2023-08-11
31 2023-08-08 1,100,428 -6,000 0.25 445,992,842 20,291,892 18.44 2023-08-04
32 2023-08-01 1,106,428 -3,200 0.25 445,992,842 20,491,047 18.52 2023-07-28
33 2023-07-24 1,109,628 -2,400 0.25 445,992,842 19,640,416 17.70 2023-07-20
34 2023-07-04 1,112,028 12,400 0.25 445,992,842 19,460,490 17.50 2023-06-30
35 2023-06-16 1,099,628 100,000 0.25 445,992,842 20,651,014 18.78 2023-06-14
36 2023-06-06 999,628 -4,800 0.22 445,992,842 21,442,021 21.45 2023-06-02
37 2023-05-22 1,004,428 -5,600 0.23 445,992,842 20,841,881 20.75 2023-05-18
38 2023-05-15 1,010,028 3,200 0.23 445,992,842 21,917,608 21.70 2023-05-11
39 2023-05-09 1,006,828 -6,400 0.23 445,992,842 21,848,168 21.70 2023-05-05
40 2023-04-28 1,013,228 -5,200 0.23 445,992,842 21,328,449 21.05 2023-04-26
41 2023-04-26 1,018,428 -579,200 0.23 445,992,842 21,692,516 21.30 2023-04-24
42 2023-04-17 1,597,628 60,800 0.36 445,992,842 36,665,563 22.95 2023-04-13
43 2023-04-14 1,536,828 32,800 0.34 445,992,842 34,271,264 22.30 2023-04-12
44 2023-04-04 1,504,028 -15,600 0.34 445,992,842 35,119,054 23.35 2023-03-31
45 2023-03-21 1,519,628 -5,200 0.34 445,992,842 36,091,165 23.75 2023-03-17
46 2023-03-20 1,524,828 200,400 0.34 445,992,842 35,376,010 23.20 2023-03-16
47 2023-03-16 1,324,428 77,200 0.30 445,992,842 29,932,073 22.60 2023-03-14
48 2023-02-24 1,247,228 -8,000 0.28 445,992,842 33,862,240 27.15 2023-02-22
49 2023-02-20 1,255,228 -1,200 0.28 445,992,842 38,472,738 30.65 2023-02-16
50 2023-02-17 1,256,428 -11,600 0.28 445,992,842 37,818,483 30.10 2023-02-15
51 2023-02-14 1,268,028 5,600 0.28 446,543,642 40,323,290 31.80 2023-02-10
52 2023-02-13 1,262,428 26,800 0.28 446,543,642 39,892,725 31.60 2023-02-09
53 2023-02-10 1,235,628 23,200 0.28 446,543,642 39,416,533 31.90 2023-02-08
54 2023-02-06 1,212,428 177,200 0.27 446,543,642 33,644,877 27.75 2023-02-02
55 2023-02-01 1,035,228 -5,200 0.23 446,543,642 26,657,121 25.75 2023-01-30
56 2023-01-17 1,040,428 71,200 0.23 446,543,642 29,600,177 28.45 2023-01-13
57 2023-01-12 969,228 -9,600 0.22 446,543,642 30,239,914 31.20 2023-01-10
58 2023-01-04 978,828 -22,400 0.22 446,543,642 20,506,447 20.95 2022-12-30
59 2022-12-28 1,001,228 -16,800 0.22 446,543,642 19,904,413 19.88 2022-12-22
60 2022-12-22 1,018,028 -120,000 0.23 446,543,642 19,485,056 19.14 2022-12-20
61 2022-12-14 1,138,028 -8,400 0.25 448,003,642 25,093,517 22.05 2022-12-12
62 2022-11-23 1,146,428 101,200 0.26 448,003,642 22,034,346 19.22 2022-11-21
63 2022-11-08 1,045,228 139,200 0.23 449,472,442 21,688,481 20.75 2022-11-04
64 2022-10-18 906,028 -8,800 0.20 449,472,442 16,217,901 17.90 2022-10-14
65 2022-10-03 914,828 -10,400 0.20 451,902,842 16,009,490 17.50 2022-09-29
66 2022-09-27 925,228 -2,420 0.20 451,902,842 16,209,995 17.52 2022-09-23
67 2022-09-19 927,648 -17,600 0.21 451,902,842 17,161,488 18.50 2022-09-15
68 2022-08-29 945,248 -5,200 0.21 451,902,842 13,271,282 14.04 2022-08-25
69 2022-07-05 950,448 2,800 0.21 451,902,842 21,099,946 22.20 2022-06-30
70 2022-06-13 947,648 -18,000 0.21 451,902,842 21,132,550 22.30 2022-06-09
71 2022-05-13 965,648 -10,000 0.21 451,902,842 18,463,190 19.12 2022-05-11
72 2022-05-12 975,648 -21,600 0.22 451,902,842 18,830,006 19.30 2022-05-10
73 2022-04-20 997,248 -170,000 0.22 451,902,842 22,188,768 22.25 2022-04-14
74 2022-04-14 1,167,248 -10,800 0.26 451,902,842 26,729,979 22.90 2022-04-12
75 2022-04-08 1,178,048 -300,000 0.26 451,902,842 27,860,835 23.65 2022-04-06
76 2022-04-06 1,478,048 19,600 0.33 451,902,842 35,177,542 23.80 2022-04-01
77 2022-04-04 1,458,448 42,800 0.32 451,902,842 35,148,597 24.10 2022-03-31
78 2022-03-28 1,415,648 -300,000 0.31 451,902,842 33,692,422 23.80 2022-03-24
79 2022-03-25 1,715,648 -30,000 0.38 451,902,842 40,832,422 23.80 2022-03-23
80 2022-03-09 1,745,648 -3,200 0.39 451,902,842 34,005,223 19.48 2022-03-07
81 2022-03-07 1,748,848 122,800 0.39 451,902,842 36,725,808 21.00 2022-03-03
82 2022-03-02 1,626,048 -2,400 0.36 451,902,842 35,041,334 21.55 2022-02-28
83 2022-02-25 1,628,448 -1,600 0.36 451,902,842 36,884,347 22.65 2022-02-23
84 2022-02-14 1,630,048 -2,400 0.36 451,902,842 38,632,138 23.70 2022-02-10
85 2022-01-28 1,632,448 -3,200 0.36 451,902,842 37,791,171 23.15 2022-01-26
86 2022-01-27 1,635,648 -2,800 0.36 451,902,842 37,456,339 22.90 2022-01-25
87 2022-01-21 1,638,448 -2,800 0.36 451,902,842 40,469,666 24.70 2022-01-19
88 2022-01-17 1,641,248 -5,600 0.36 451,902,842 43,575,134 26.55 2022-01-13
89 2022-01-04 1,646,848 48,400 0.36 451,902,842 40,677,146 24.70 2021-12-30
90 2021-12-22 1,598,448 1,600 0.35 451,902,842 37,803,295 23.65 2021-12-20
91 2021-12-21 1,596,848 2,400 0.35 451,902,842 40,240,570 25.20 2021-12-17
92 2021-12-09 1,594,448 400,000 0.35 451,902,842 42,173,150 26.45 2021-12-07
93 2021-11-30 1,194,448 4,000 0.26 451,902,842 38,461,226 32.20 2021-11-26
94 2021-11-18 1,190,448 -3,000 0.26 451,902,842 32,737,320 27.50 2021-11-16
95 2021-11-01 1,193,448 4,000 0.26 451,902,842 28,463,735 23.85 2021-10-28
96 2021-10-29 1,189,448 28,512 0.26 451,902,842 29,319,893 24.65 2021-10-27
97 2021-10-19 1,160,936 28,512 0.26 451,902,842 31,171,132 26.85 2021-10-15
98 2021-10-07 1,132,424 -2,500 0.25 451,902,842 27,008,312 23.85 2021-10-05
99 2021-10-05 1,134,924 18,000 0.25 451,902,842 28,543,339 25.15 2021-09-30
100 2021-10-04 1,116,924 28,512 0.25 451,902,842 27,532,177 24.65 2021-09-29
101 2021-09-20 1,088,412 6,400 0.24 451,902,842 32,434,678 29.80 2021-09-16
102 2021-09-17 1,082,012 31,680 0.24 451,902,842 31,486,549 29.10 2021-09-15
103 2021-09-13 1,050,332 12,500 0.23 451,902,842 34,765,989 33.10 2021-09-09
104 2021-09-06 1,037,832 -1,000 0.23 451,902,842 36,220,337 34.90 2021-09-02
105 2021-09-03 1,038,832 25,680 0.23 451,902,842 38,540,667 37.10 2021-09-01
106 2021-08-26 1,013,152 -1,000 0.22 451,902,842 33,180,728 32.75 2021-08-24
107 2021-08-20 1,014,152 31,680 0.22 451,902,842 32,706,402 32.25 2021-08-18
108 2021-08-19 982,472 6,000 0.22 451,902,842 30,554,879 31.10 2021-08-17
109 2021-08-18 976,472 6,000 0.22 451,902,842 31,295,928 32.05 2021-08-16
110 2021-08-16 970,472 -2,931,027 0.21 451,902,842 34,500,280 35.55 2021-08-12
111 2021-08-13 3,901,499 -570,827 0.86 451,902,842 142,989,938 36.65 2021-08-11
112 2021-08-12 4,472,326 80,128 0.99 451,902,842 166,817,760 37.30 2021-08-10
113 2021-08-11 4,392,198 169,015 0.97 451,902,842 160,315,227 36.50 2021-08-09
114 2021-08-10 4,223,183 46,200 0.93 451,902,842 150,134,156 35.55 2021-08-06
115 2021-08-09 4,176,983 278,718 0.92 451,902,842 150,580,237 36.05 2021-08-05
116 2021-08-06 3,898,265 -24,740 0.86 451,902,842 144,430,718 37.05 2021-08-04
117 2021-08-05 3,923,005 -375,200 0.87 451,902,842 145,151,185 37.00 2021-08-03
118 2021-08-04 4,298,205 381,165 0.95 451,902,842 163,331,790 38.00 2021-08-02
119 2021-08-03 3,917,040 967,543 0.87 451,902,842 146,301,444 37.35 2021-07-30
120 2021-08-02 2,949,497 64,903 0.65 451,902,842 111,048,562 37.65 2021-07-29
121 2021-07-30 2,884,594 437,293 0.64 451,902,842 101,105,020 35.05 2021-07-28
122 2021-07-29 2,447,301 -307,342 0.54 451,902,842 80,638,568 32.95 2021-07-27
123 2021-07-28 2,754,643 -158,097 0.61 451,902,842 103,023,648 37.40 2021-07-26
124 2021-07-27 2,912,740 -289,000 0.64 451,902,842 124,519,635 42.75 2021-07-23
125 2021-07-26 3,201,740 390,220 0.71 451,902,842 139,755,951 43.65 2021-07-22
126 2021-07-23 2,811,520 31,473 0.62 451,902,842 114,147,712 40.60 2021-07-21
127 2021-07-22 2,780,047 366,594 0.62 451,902,842 109,533,852 39.40 2021-07-20
128 2021-07-21 2,413,453 154,906 0.53 451,902,842 103,657,806 42.95 2021-07-19
129 2021-07-20 2,258,547 -540,100 0.50 451,902,842 96,101,175 42.55 2021-07-16
130 2021-07-19 2,798,647 -181,903 0.62 451,902,842 125,519,318 44.85 2021-07-15
131 2021-07-16 2,980,550 291,360 0.66 451,902,842 138,595,575 46.50 2021-07-14
132 2021-07-15 2,689,190 144,250 0.60 451,902,842 121,013,550 45.00 2021-07-13
133 2021-07-14 2,544,940 269,134 0.56 451,902,842 114,522,300 45.00 2021-07-12
134 2021-07-13 2,275,806 290,984 0.50 451,902,842 100,704,416 44.25 2021-07-09
135 2021-07-12 1,984,822 61,318 0.44 451,902,842 84,354,935 42.50 2021-07-08
136 2021-07-09 1,923,504 155,600 0.43 451,902,842 86,365,330 44.90 2021-07-07
137 2021-07-08 1,767,904 -118,124 0.39 451,902,842 81,853,955 46.30 2021-07-06
138 2021-07-07 1,886,028 -337,700 0.42 451,902,842 86,380,082 45.80 2021-07-05
139 2021-07-06 2,223,728 -1,144,400 0.49 451,902,842 103,069,793 46.35 2021-07-02
140 2021-07-05 3,368,128 173,665 0.75 451,902,842 164,533,053 48.85 2021-06-30
141 2021-07-02 3,194,463 -29,700 0.71 451,902,842 157,487,026 49.30 2021-06-29
142 2021-06-30 3,224,163 -131,385 0.71 451,902,842 162,981,440 50.55 2021-06-28
143 2021-06-29 3,355,548 314,037 0.74 451,902,842 167,777,400 50.00 2021-06-25
144 2021-06-28 3,041,511 -922,760 0.67 451,902,842 148,577,812 48.85 2021-06-24
145 2021-06-25 3,964,271 37,957 0.88 451,902,842 189,293,940 47.75 2021-06-23
146 2021-06-24 3,926,314 615,137 0.87 451,902,842 182,769,917 46.55 2021-06-22
147 2021-06-23 3,311,177 188,310 0.73 451,902,842 161,585,438 48.80 2021-06-21
148 2021-06-22 3,122,867 315,913 0.69 451,902,842 158,173,214 50.65 2021-06-18
149 2021-06-21 2,806,954 41,982 0.62 451,902,842 131,786,490 46.95 2021-06-17
150 2021-06-18 2,764,972 -235,256 0.61 451,902,842 132,718,656 48.00 2021-06-16
151 2021-06-17 3,000,228 -328,800 0.66 451,902,842 150,911,468 50.30 2021-06-15
152 2021-06-16 3,329,028 113,982 0.74 451,902,842 171,112,039 51.40 2021-06-11
153 2021-06-15 3,215,046 236,965 0.71 451,902,842 162,038,318 50.40 2021-06-10
154 2021-06-11 2,978,081 157,879 0.66 451,902,842 151,733,227 50.95 2021-06-09
155 2021-06-10 2,820,202 -2,141 0.62 451,902,842 142,984,241 50.70 2021-06-08
156 2021-06-09 2,822,343 556,240 0.62 451,902,842 140,270,447 49.70 2021-06-07
157 2021-06-08 2,266,103 -161,600 0.50 451,902,842 114,098,286 50.35 2021-06-04
158 2021-06-07 2,427,703 -348,321 0.54 451,902,842 123,812,853 51.00 2021-06-03
159 2021-06-04 2,776,024 -942,186 0.61 451,902,842 144,908,453 52.20 2021-06-02
160 2021-06-03 3,718,210 47,711 0.82 451,902,842 204,501,550 55.00 2021-06-01
161 2021-06-02 3,670,499 -768,225 0.81 451,902,842 186,461,349 50.80 2021-05-31
162 2021-06-01 4,438,724 401,100 0.98 451,902,842 220,160,710 49.60 2021-05-28
163 2021-05-31 4,037,624 -500,895 0.89 451,902,842 207,533,874 51.40 2021-05-27
164 2021-05-28 4,538,519 -242,034 1.00 451,902,842 230,783,691 50.85 2021-05-26
165 2021-05-27 4,780,553 -268,617 1.06 451,902,842 248,827,784 52.05 2021-05-25
166 2021-05-26 5,049,170 -38,769 1.12 451,902,842 249,176,540 49.35 2021-05-24
167 2021-05-25 5,087,939 113,500 1.13 451,902,842 259,230,492 50.95 2021-05-21
168 2021-05-24 4,974,439 -98,031 1.10 451,902,842 259,416,994 52.15 2021-05-20
169 2021-05-21 5,072,470 39,895 1.12 451,902,842 259,203,217 51.10 2021-05-18
170 2021-05-20 5,032,575 82,929 1.11 451,902,842 259,680,870 51.60 2021-05-17
171 2021-05-18 4,949,646 194,444 1.10 451,902,842 246,987,335 49.90 2021-05-14
172 2021-05-17 4,755,202 -172,029 1.05 451,902,842 238,235,620 50.10 2021-05-13
173 2021-05-14 4,927,231 -315,615 1.09 451,902,842 259,911,435 52.75 2021-05-12
174 2021-05-13 5,242,846 1,989,717 1.16 451,902,842 281,016,546 53.60 2021-05-11
175 2021-05-12 3,253,129 619,597 0.72 451,902,842 185,916,322 57.15 2021-05-10
176 2021-05-11 2,633,532 184,600 0.58 451,902,842 149,452,941 56.75 2021-05-07
177 2021-05-10 2,448,932 368,421 0.54 451,902,842 154,282,716 63.00 2021-05-06
178 2021-05-07 2,080,511 150,089 0.46 451,902,842 130,031,938 62.50 2021-05-05
179 2021-05-06 1,930,422 -72,454 0.43 451,902,842 123,160,924 63.80 2021-05-04
180 2021-05-05 2,002,876 144,910 0.44 451,902,842 130,287,084 65.05 2021-05-03
181 2021-05-04 1,857,966 49,156 0.41 451,902,842 119,095,621 64.10 2021-04-30
182 2021-05-03 1,808,810 -56,244 0.40 451,902,842 123,903,485 68.50 2021-04-29
183 2021-04-30 1,865,054 -376,000 0.41 451,902,842 133,164,856 71.40 2021-04-28
184 2021-04-29 2,241,054 287,260 0.50 451,902,842 160,011,256 71.40 2021-04-27
185 2021-04-28 1,953,794 91,024 0.43 451,902,842 132,857,992 68.00 2021-04-26
186 2021-04-27 1,862,770 48,336 0.41 451,902,842 121,080,050 65.00 2021-04-23
187 2021-04-26 1,814,434 131,900 0.40 451,902,842 116,214,498 64.05 2021-04-22
188 2021-04-23 1,682,534 -602,773 0.37 451,902,842 107,009,162 63.60 2021-04-21
189 2021-04-22 2,285,307 364,452 0.51 447,000,124 152,658,508 66.80 2021-04-20
190 2021-04-21 1,920,855 -103,420 0.43 447,000,124 116,691,941 60.75 2021-04-19
191 2021-04-20 2,024,275 240,227 0.45 447,000,124 122,164,996 60.35 2021-04-16
192 2021-04-19 1,784,048 -419,928 0.40 447,000,124 105,526,439 59.15 2021-04-15
193 2021-04-16 2,203,976 -126,522 0.49 447,000,124 128,491,801 58.30 2021-04-14
194 2021-04-15 2,330,498 73,730 0.52 447,000,124 128,760,015 55.25 2021-04-13
195 2021-04-14 2,256,768 -560,504 0.50 447,000,124 127,281,715 56.40 2021-04-12
196 2021-04-13 2,817,272 -157,387 0.63 447,000,124 162,556,594 57.70 2021-04-09
197 2021-04-12 2,974,659 -543,298 0.67 447,000,124 178,628,273 60.05 2021-04-08
198 2021-04-09 3,517,957 -812,741 0.79 447,000,124 202,282,528 57.50 2021-04-07
199 2021-04-08 4,330,698 -620,949 0.97 447,000,124 257,459,996 59.45 2021-04-01
200 2021-04-07 4,951,647 341,201 1.11 447,000,124 264,913,115 53.50 2021-03-31
201 2021-04-01 4,610,446 -438,269 1.03 447,000,124 252,421,919 54.75 2021-03-30
202 2021-03-31 5,048,715 -153,038 1.13 447,000,124 285,757,269 56.60 2021-03-29
203 2021-03-30 5,201,753 686,392 1.16 447,000,124 322,768,774 62.05 2021-03-26
204 2021-03-29 4,515,361 1,239,693 1.01 447,000,124 316,301,038 70.05 2021-03-25
205 2021-03-26 3,275,668 -538,420 0.73 447,000,124 230,443,244 70.35 2021-03-24
206 2021-03-25 3,814,088 -575,045 0.85 447,000,124 288,345,053 75.60 2021-03-23
207 2021-03-24 4,389,133 322,961 0.98 447,000,124 344,546,941 78.50 2021-03-22
208 2021-03-23 4,066,172 -2,000,661 0.91 447,000,124 316,958,107 77.95 2021-03-19
209 2021-03-22 6,066,833 1,355,360 1.36 447,000,124 495,356,914 81.65 2021-03-18
210 2021-03-19 4,711,473 -655,555 1.05 447,000,124 386,340,786 82.00 2021-03-17
211 2021-03-18 5,367,028 167,507 1.20 447,000,124 439,291,242 81.85 2021-03-16
212 2021-03-17 5,199,521 110,353 1.16 447,000,124 396,203,500 76.20 2021-03-15
213 2021-03-16 5,089,168 -560,839 1.14 447,000,124 397,972,938 78.20 2021-03-12
214 2021-03-15 5,650,007 -892,996 1.26 447,000,124 442,678,048 78.35 2021-03-11
215 2021-03-12 6,543,003 387,578 1.46 447,000,124 471,750,516 72.10 2021-03-10
216 2021-03-11 6,155,425 404,291 1.38 447,000,124 418,568,900 68.00 2021-03-09
217 2021-03-10 5,751,134 1,175,106 1.29 447,000,124 387,913,988 67.45 2021-03-08
218 2021-03-09 4,576,028 1,114,891 1.02 447,000,124 345,718,915 75.55 2021-03-05
219 2021-03-08 3,461,137 -1,034,811 0.77 447,000,124 277,583,187 80.20 2021-03-04
220 2021-03-05 4,495,948 875,287 1.01 447,000,124 398,565,790 88.65 2021-03-03
221 2021-03-04 3,620,661 -603,521 0.81 447,000,124 318,618,168 88.00 2021-03-02
222 2021-03-03 4,224,182 104,849 0.95 447,000,124 383,133,307 90.70 2021-03-01
223 2021-03-02 4,119,333 760,659 0.92 447,000,124 341,904,639 83.00 2021-02-26
224 2021-03-01 3,358,674 -427,926 0.75 447,000,124 293,212,240 87.30 2021-02-25
225 2021-02-26 3,786,600 972,698 0.85 447,000,124 295,733,460 78.10 2021-02-24
226 2021-02-25 2,813,902 213,814 0.63 447,000,124 256,346,472 91.10 2021-02-23
227 2021-02-24 2,600,088 -643,108 0.58 447,000,124 247,008,360 95.00 2021-02-22
228 2021-02-23 3,243,196 -589,332 0.73 447,000,124 336,968,064 103.9 2021-02-19
229 2021-02-22 3,832,528 -135,805 0.86 447,000,124 411,230,254 107.3 2021-02-18
230 2021-02-19 3,968,333 966,587 0.89 447,000,124 480,168,293 121.0 2021-02-17
231 2021-02-18 3,001,746 418,098 0.67 447,000,124 287,267,092 95.70 2021-02-16
232 2021-02-17 2,583,648 343,736 0.58 447,000,124 244,671,466 94.70 2021-02-10
233 2021-02-16 2,239,912 154,530 0.50 447,000,124 204,951,948 91.50 2021-02-09
234 2021-02-10 2,085,382 -252,720 0.47 447,000,124 179,238,583 85.95 2021-02-08
235 2021-02-09 2,338,102 -1,127,085 0.52 447,000,124 198,154,145 84.75 2021-02-05
236 2021-02-08 3,465,187 -276,379 0.78 447,000,124 299,392,157 86.40 2021-02-04
237 2021-02-05 3,741,566 -308,836 0.84 447,000,124 334,683,079 89.45 2021-02-03
238 2021-02-04 4,050,402 729,535 0.91 447,000,124 357,650,497 88.30 2021-02-02
239 2021-02-03 3,320,867 57,303 0.74 447,000,124 268,658,140 80.90 2021-02-01
240 2021-02-02 3,263,564 546,998 0.73 447,000,124 258,311,091 79.15 2021-01-29
241 2021-02-01 2,716,566 140,373 0.61 447,000,124 192,876,186 71.00 2021-01-28
242 2021-01-29 2,576,193 528,819 0.58 447,000,124 195,404,239 75.85 2021-01-27
243 2021-01-28 2,047,374 -325,035 0.46 447,000,124 171,160,466 83.60 2021-01-26
244 2021-01-27 2,372,409 -543,807 0.53 447,000,124 197,740,290 83.35 2021-01-25
245 2021-01-26 2,916,216 1,271,660 0.65 447,000,124 201,218,904 69.00 2021-01-22
246 2021-01-25 1,644,556 -490,000 0.37 447,000,124 95,877,615 58.30 2021-01-21
247 2021-01-22 2,134,556 619,393 0.48 447,000,124 122,630,242 57.45 2021-01-20
248 2021-01-21 1,515,163 -979,524 0.34 447,000,124 81,818,802 54.00 2021-01-19
249 2021-01-20 2,494,687 -122,827 0.56 447,000,124 137,207,785 55.00 2021-01-18
250 2021-01-19 2,617,514 146,914 0.59 447,000,124 128,781,689 49.20 2021-01-15
251 2021-01-18 2,470,600 198,600 0.55 447,000,124 115,624,080 46.80 2021-01-14
252 2021-01-15 2,272,000 272,800 0.51 447,000,124 99,740,800 43.90 2021-01-13
253 2021-01-14 1,999,200 166,499 0.45 447,000,124 86,665,320 43.35 2021-01-12
254 2021-01-13 1,832,701 -158,359 0.41 447,000,124 77,156,712 42.10 2021-01-11
255 2021-01-12 1,991,060 302,534 0.45 447,000,124 86,212,898 43.30 2021-01-08
256 2021-01-11 1,688,526 -432,334 0.38 447,000,124 74,632,849 44.20 2021-01-07
257 2021-01-08 2,120,860 220,824 0.47 447,000,124 92,363,453 43.55 2021-01-06
258 2021-01-07 1,900,036 -255,970 0.43 447,000,124 77,901,476 41.00 2021-01-05
259 2021-01-06 2,156,006 -101,302 0.48 447,000,124 80,419,024 37.30 2021-01-04
260 2021-01-05 2,257,308 -323,138 0.50 447,000,124 85,326,242 37.80 2020-12-30
261 2021-01-04 2,580,446 120,209 0.58 447,000,124 95,347,480 36.95 2020-12-29
262 2020-12-30 2,460,237 491,627 0.55 447,000,124 89,183,591 36.25 2020-12-28
263 2020-12-29 1,968,610 143,265 0.44 447,000,124 72,444,848 36.80 2020-12-23
264 2020-12-28 1,825,345 -555,284 0.41 447,000,124 62,883,135 34.45 2020-12-22
265 2020-12-23 2,380,629 732,202 0.53 447,000,124 85,821,675 36.05 2020-12-21
266 2020-12-22 1,648,427 -3,155,927 0.37 447,000,124 59,920,321 36.35 2020-12-18
267 2020-12-21 4,804,354 5,098 1.07 447,000,124 179,442,622 37.35 2020-12-17
268 2020-12-18 4,799,256 -475,300 1.07 447,000,124 174,452,956 36.35 2020-12-16
269 2020-12-17 5,274,556 1,456,516 1.18 447,000,124 190,675,199 36.15 2020-12-15
270 2020-12-16 3,818,040 42,108 0.90 426,205,072 142,031,088 37.20 2020-12-14
271 2020-12-15 3,775,932 -395,466 0.89 426,205,072 133,856,789 35.45 2020-12-11
272 2020-12-14 4,171,398 -72,343 0.98 426,205,072 138,907,553 33.30 2020-12-10
273 2020-12-11 4,243,741 -113,220 1.00 426,205,072 151,925,928 35.80 2020-12-09
274 2020-12-10 4,356,961 -954,480 1.02 426,205,072 159,464,773 36.60 2020-12-08
275 2020-12-09 5,311,441 2,419,563 1.25 426,205,072 199,444,610 37.55 2020-12-07
276 2020-12-08 2,891,878 77,340 0.68 426,205,072 109,891,364 38.00 2020-12-04
277 2020-12-07 2,814,538 -164,700 0.66 426,205,072 116,944,054 41.55 2020-12-03
278 2020-12-04 2,979,238 528,738 0.70 426,205,072 120,957,063 40.60 2020-12-02
279 2020-12-03 2,450,500 -10,937 0.57 426,205,072 99,857,875 40.75 2020-12-01
280 2020-12-02 2,461,437 456,182 0.58 426,205,072 100,795,845 40.95 2020-11-30
281 2020-12-01 2,005,255 132,083 0.47 426,205,072 79,007,047 39.40 2020-11-27
282 2020-11-30 1,873,172 -345,467 0.44 426,205,072 72,023,463 38.45 2020-11-26
283 2020-11-27 2,218,639 543,163 0.52 426,205,072 83,420,826 37.60 2020-11-25
284 2020-11-26 1,675,476 485,676 0.39 426,205,072 66,348,850 39.60 2020-11-24
285 2020-11-25 1,189,800 -238,576 0.28 426,205,072 49,614,660 41.70 2020-11-23
286 2020-11-24 1,428,376 -13,016 0.34 426,205,072 59,991,792 42.00 2020-11-20
287 2020-11-23 1,441,392 -365,179 0.34 426,205,072 61,835,717 42.90 2020-11-19
288 2020-11-20 1,806,571 -2,630,358 0.42 426,205,072 77,772,882 43.05 2020-11-18
289 2020-11-19 4,436,929 -542,780 1.04 426,205,072 173,927,617 39.20 2020-11-17
290 2020-11-18 4,979,709 139,998 1.17 426,205,072 190,473,869 38.25 2020-11-16
291 2020-11-17 4,839,711 198,040 1.14 426,205,072 180,521,220 37.30 2020-11-13
292 2020-11-16 4,641,671 -196,200 1.09 426,205,072 171,741,827 37.00 2020-11-12
293 2020-11-13 4,837,871 1,685,203 1.14 426,205,072 180,210,695 37.25 2020-11-11
294 2020-11-12 3,152,668 -186,937 0.74 426,205,072 126,106,720 40.00 2020-11-10
295 2020-11-11 3,339,605 387,568 0.78 426,205,072 138,593,608 41.50 2020-11-09
296 2020-11-10 2,952,037 49,600 0.69 426,205,072 120,590,711 40.85 2020-11-06
297 2020-11-09 2,902,437 -318,297 0.68 426,205,072 124,804,791 43.00 2020-11-05
298 2020-11-06 3,220,734 -988,400 0.76 426,205,072 126,735,883 39.35 2020-11-04
299 2020-11-05 4,209,134 283,380 0.99 426,205,072 174,258,148 41.40 2020-11-03
300 2020-11-04 3,925,754 1,522,000 0.92 426,205,072 167,433,408 42.65 2020-11-02
301 2020-11-03 2,403,754 -73,200 0.56 426,205,072 99,034,665 41.20 2020-10-30
302 2020-11-02 2,476,954 -49,200 0.58 426,205,072 109,233,671 44.10 2020-10-29
303 2020-10-30 2,526,154 -366,160 0.59 426,205,072 113,676,930 45.00 2020-10-28
304 2020-10-29 2,892,314 -113,304 0.68 426,205,072 135,794,142 46.95 2020-10-27
305 2020-10-28 3,005,618 -83,494 0.71 426,205,072 142,917,136 47.55 2020-10-23
306 2020-10-27 3,089,112 -53,200 0.72 426,205,072 148,895,198 48.20 2020-10-22
307 2020-10-23 3,142,312 -103,600 0.74 426,205,072 151,302,323 48.15 2020-10-21
308 2020-10-22 3,245,912 -111,900 0.76 426,205,072 155,803,776 48.00 2020-10-20
309 2020-10-21 3,357,812 1,978,584 0.79 426,205,072 155,970,367 46.45 2020-10-19
310 2020-10-20 1,379,228 -108,652 0.32 426,205,072 69,168,284 50.15 2020-10-16
311 2020-10-19 1,487,880 93,652 0.35 426,205,072 76,328,244 51.30 2020-10-15
312 2020-10-16 1,394,228 -247,380 0.33 426,205,072 74,172,930 53.20 2020-10-14
313 2020-10-15 1,641,608 80,800 0.39 426,205,072 87,005,224 53.00 2020-10-12
314 2020-10-14 1,560,808 -165,600 0.37 426,205,072 78,040,400 50.00 2020-10-09
315 2020-10-12 1,726,408 90,200 0.41 426,205,072 86,320,400 50.00 2020-10-08
316 2020-10-09 1,636,208 41,180 0.38 426,205,072 80,910,486 49.45 2020-10-07
317 2020-10-08 1,595,028 207,600 0.37 426,205,072 79,751,400 50.00 2020-10-06
318 2020-10-07 1,387,428 30,828 0.33 426,205,072 67,012,772 48.30 2020-10-05
319 2020-10-06 1,356,600 -49,200 0.32 426,205,072 64,438,500 47.50 2020-09-30
320 2020-10-05 1,405,800 32,400 0.33 426,205,072 68,884,200 49.00 2020-09-29
321 2020-09-30 1,373,400 -3,600 0.32 426,205,072 65,648,520 47.80 2020-09-28
322 2020-09-29 1,377,000 -88,800 0.32 426,205,072 65,063,250 47.25 2020-09-25
323 2020-09-28 1,465,800 -28,400 0.34 426,205,072 71,604,330 48.85 2020-09-24
324 2020-09-25 1,494,200 -73,468 0.35 426,205,072 75,158,260 50.30 2020-09-23
325 2020-09-24 1,567,668 -36,132 0.37 426,205,072 77,756,333 49.60 2020-09-22
326 2020-09-23 1,603,800 -113,832 0.38 426,205,072 79,708,860 49.70 2020-09-21
327 2020-09-22 1,717,632 -135,200 0.40 426,205,072 89,660,390 52.20 2020-09-18
328 2020-09-21 1,852,832 -28,168 0.43 426,205,072 91,715,184 49.50 2020-09-17
329 2020-09-18 1,881,000 -24,400 0.44 426,205,072 96,213,150 51.15 2020-09-16
330 2020-09-17 1,905,400 49,600 0.45 426,205,072 100,795,660 52.90 2020-09-15
331 2020-09-16 1,855,800 -224,000 0.44 426,205,072 96,037,650 51.75 2020-09-14
332 2020-09-15 2,079,800 -109,526 0.49 426,205,072 106,901,720 51.40 2020-09-11
333 2020-09-14 2,189,326 -124,400 0.51 426,205,072 105,744,446 48.30 2020-09-10
334 2020-09-11 2,313,726 -36,554 0.54 426,205,072 108,398,063 46.85 2020-09-09
335 2020-09-10 2,350,280 -151,520 0.55 426,205,072 114,693,664 48.80 2020-09-08
336 2020-09-09 2,501,800 -313,200 0.59 426,205,072 125,090,000 50.00 2020-09-07
337 2020-09-08 2,815,000 34,400 0.66 426,205,072 151,728,500 53.90 2020-09-04
338 2020-09-07 2,780,600 543,118 0.65 426,205,072 155,435,540 55.90 2020-09-03
339 2020-09-04 2,237,482 16,000 0.52 426,205,072 128,431,467 57.40 2020-09-02
340 2020-09-03 2,221,482 150,954 0.52 426,205,072 116,961,027 52.65 2020-09-01
341 2020-09-02 2,070,528 338,328 0.49 426,205,072 107,874,509 52.10 2020-08-31
342 2020-09-01 1,732,200 -206,800 0.41 426,205,072 97,089,810 56.05 2020-08-28
343 2020-08-31 1,939,000 -181,938 0.45 426,205,072 115,467,450 59.55 2020-08-27
344 2020-08-28 2,120,938 148,200 0.50 426,205,072 123,014,404 58.00 2020-08-26
345 2020-08-27 1,972,738 -32,000 0.46 426,205,072 117,575,185 59.60 2020-08-25
346 2020-08-26 2,004,738 17,000 0.47 426,205,072 122,689,966 61.20 2020-08-24
347 2020-08-25 1,987,738 61,829 0.47 426,205,072 121,550,179 61.15 2020-08-21
348 2020-08-24 1,925,909 -180,755 0.45 426,205,072 119,598,949 62.10 2020-08-20
349 2020-08-20 2,106,664 111,164 0.49 426,205,072 118,921,183 56.45 2020-08-18
350 2020-08-19 1,995,500 -4,000 0.47 426,205,072 112,047,325 56.15 2020-08-17
351 2020-08-18 1,999,500 -4,400 0.47 426,205,072 113,971,500 57.00 2020-08-14
352 2020-08-17 2,003,900 -62,800 0.47 426,205,072 114,222,300 57.00 2020-08-13
353 2020-08-14 2,066,700 236,940 0.48 426,205,072 94,344,855 45.65 2020-08-12
354 2020-08-13 1,829,760 138,881 0.43 426,205,072 96,611,328 52.80 2020-08-11
355 2020-08-12 1,690,879 -59,571 0.40 426,205,072 113,373,437 67.05 2020-08-10
356 2020-08-11 1,750,450 79,852 0.41 426,205,072 101,000,965 57.70 2020-08-07
357 2020-08-10 1,670,598 415,196 0.39 426,205,072 87,622,865 52.45 2020-08-06
358 2020-08-07 1,255,402 -324,498 0.29 426,205,072 63,146,721 50.30 2020-08-05
359 2020-08-06 1,579,900 475,122 0.37 426,205,072 72,675,400 46.00 2020-08-04
360 2020-08-05 1,104,778 340,302 0.26 426,205,072 45,295,898 41.00 2020-08-03
361 2020-08-04 764,476 87,992 0.18 426,205,072 29,279,431 38.30 2020-07-31
362 2020-08-03 676,484 -130,569 0.16 426,205,072 25,638,744 37.90 2020-07-30
363 2020-07-31 807,053 350,553 0.19 426,205,072 30,829,425 38.20 2020-07-29
364 2020-07-30 456,500 139,100 0.11 426,205,072 16,890,500 37.00 2020-07-28
365 2020-07-28 317,400 -118,716 0.07 426,205,072 12,378,600 39.00 2020-07-24
366 2020-07-27 436,116 -240,300 0.10 426,205,072 17,793,533 40.80 2020-07-23
367 2020-07-24 676,416 -44,380 0.16 426,205,072 25,027,392 37.00 2020-07-22
368 2020-07-23 720,796 -124,804 0.17 426,205,072 28,759,760 39.90 2020-07-21
369 2020-07-22 845,600 -23,600 0.20 426,205,072 32,978,400 39.00 2020-07-20
370 2020-07-21 869,200 101,600 0.20 426,205,072 28,509,760 32.80 2020-07-17
371 2020-07-20 767,600 -101,656 0.18 426,205,072 25,292,420 32.95 2020-07-16
372 2020-07-17 869,256 -26,800 0.20 426,205,072 31,293,216 36.00 2020-07-15
373 2020-07-16 896,056 152,456 0.21 426,205,072 35,573,423 39.70 2020-07-14
374 2020-07-14 743,600 -135,200 0.17 426,205,072 31,379,920 42.20 2020-07-10
375 2020-07-13 878,800 -382,400 0.21 426,205,072 35,152,000 40.00 2020-07-09
376 2020-07-10 1,261,200 81,200 0.30 426,205,072 41,367,360 32.80 2020-07-08
377 2020-07-09 1,180,000 -1,173,884 0.28 426,205,072 36,875,000 31.25 2020-07-07
378 2020-07-08 2,353,884 66,084 0.55 426,205,072 66,850,306 28.40 2020-07-06
379 2020-07-07 2,287,800 -10,000 0.54 426,205,072 48,730,140 21.30 2020-07-03
380 2020-07-06 2,297,800 -217,084 0.54 426,205,072 40,487,236 17.62 2020-07-02
381 2020-07-03 2,514,884 -41,116 0.59 426,205,072 43,256,005 17.20 2020-06-30
382 2020-07-02 2,556,000 48,072 0.60 426,205,072 44,321,040 17.34 2020-06-29
383 2020-06-30 2,507,928 189,200 0.59 426,205,072 44,942,070 17.92 2020-06-26
384 2020-06-29 2,318,728 -112,600 0.56 414,802,672 39,882,122 17.20 2020-06-24
385 2020-06-26 2,431,328 178,728 0.59 414,802,672 42,110,601 17.32 2020-06-23
386 2020-06-24 2,252,600 -73,200 0.54 414,802,672 39,600,708 17.58 2020-06-22
387 2020-06-23 2,325,800 -171,400 0.56 414,802,672 41,166,660 17.70 2020-06-19
388 2020-06-22 2,497,200 -36,000 0.60 414,802,672 42,951,840 17.20 2020-06-18
389 2020-06-19 2,533,200 -16,530 0.61 414,802,672 43,267,056 17.08 2020-06-17
390 2020-06-18 2,549,730 115,270 0.61 414,802,672 44,161,324 17.32 2020-06-16
391 2020-06-17 2,434,460 18,000 0.59 414,802,672 42,651,739 17.52 2020-06-15
392 2020-06-16 2,416,460 34,800 0.58 414,802,672 41,659,770 17.24 2020-06-12
393 2020-06-15 2,381,660 -572,400 0.57 414,802,672 39,059,224 16.40 2020-06-11
394 2020-06-12 2,954,060 -127,200 0.71 414,802,672 46,733,229 15.82 2020-06-10
395 2020-06-11 3,081,260 151,659 0.74 414,802,672 49,361,785 16.02 2020-06-09
396 2020-06-10 2,929,601 -142,807 0.71 414,802,672 48,807,153 16.66 2020-06-08
397 2020-06-09 3,072,408 -283,777 0.74 414,802,672 54,135,829 17.62 2020-06-05
398 2020-06-08 3,356,185 2,632,871 0.81 414,802,672 58,598,990 17.46 2020-06-04
399 2020-06-05 723,314 464,400 0.17 414,802,672 13,424,708 18.56 2020-06-03

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top