移卡有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09923 | 2020-06-01 |
DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司
CCASSID: C00015
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-22 | 6.440 | 2026-04-20 | |||||
| 2 | 2026-04-21 | 6.560 | 2026-04-17 | |||||
| 3 | 2026-03-27 | 347,400 | -1,200 | 0.08 | 461,482,842 | 2,348,424 | 6.760 | 2026-03-25 |
| 4 | 2026-03-25 | 348,600 | 4,000 | 0.08 | 461,482,842 | 2,196,180 | 6.300 | 2026-03-23 |
| 5 | 2026-03-24 | 344,600 | 400 | 0.07 | 461,482,842 | 2,281,252 | 6.620 | 2026-03-20 |
| 6 | 2026-03-23 | 344,200 | 6,800 | 0.07 | 461,482,842 | 2,330,234 | 6.770 | 2026-03-19 |
| 7 | 2026-03-17 | 337,400 | 10,000 | 0.07 | 461,482,842 | 2,344,930 | 6.950 | 2026-03-13 |
| 8 | 2026-03-10 | 327,400 | 8,000 | 0.07 | 461,482,842 | 2,383,472 | 7.280 | 2026-03-06 |
| 9 | 2026-03-05 | 319,400 | -800 | 0.07 | 461,482,842 | 2,341,202 | 7.330 | 2026-03-03 |
| 10 | 2026-02-24 | 320,200 | -2,000 | 0.07 | 461,482,842 | 2,491,156 | 7.780 | 2026-02-20 |
| 11 | 2026-02-11 | 322,200 | 800 | 0.07 | 461,482,842 | 2,416,500 | 7.500 | 2026-02-09 |
| 12 | 2026-02-06 | 321,400 | -2,000 | 0.07 | 461,482,842 | 2,420,142 | 7.530 | 2026-02-04 |
| 13 | 2026-02-04 | 323,400 | 4,000 | 0.07 | 461,482,842 | 2,490,180 | 7.700 | 2026-02-02 |
| 14 | 2026-01-23 | 319,400 | -2,800 | 0.07 | 461,482,842 | 2,606,304 | 8.160 | 2026-01-21 |
| 15 | 2026-01-21 | 322,200 | -10,000 | 0.07 | 461,482,842 | 2,606,598 | 8.090 | 2026-01-19 |
| 16 | 2026-01-14 | 332,200 | -400 | 0.07 | 461,482,842 | 2,883,496 | 8.680 | 2026-01-12 |
| 17 | 2025-12-19 | 332,600 | 800 | 0.07 | 461,616,442 | 2,627,540 | 7.900 | 2025-12-17 |
| 18 | 2025-12-12 | 331,800 | 4,000 | 0.07 | 461,616,442 | 2,551,542 | 7.690 | 2025-12-10 |
| 19 | 2025-12-08 | 327,800 | -1,600 | 0.07 | 461,616,442 | 2,537,172 | 7.740 | 2025-12-04 |
| 20 | 2025-12-03 | 329,400 | 400 | 0.07 | 461,616,442 | 2,595,672 | 7.880 | 2025-12-01 |
| 21 | 2025-11-24 | 329,000 | 400 | 0.07 | 461,616,442 | 2,556,330 | 7.770 | 2025-11-20 |
| 22 | 2025-11-20 | 328,600 | 4,000 | 0.07 | 461,616,442 | 2,641,944 | 8.040 | 2025-11-18 |
| 23 | 2025-11-19 | 324,600 | 400 | 0.07 | 461,616,442 | 2,664,966 | 8.210 | 2025-11-17 |
| 24 | 2025-11-13 | 324,200 | 10,000 | 0.07 | 461,616,442 | 2,788,120 | 8.600 | 2025-11-11 |
| 25 | 2025-11-10 | 314,200 | 400 | 0.07 | 461,616,442 | 2,673,842 | 8.510 | 2025-11-06 |
| 26 | 2025-11-07 | 313,800 | 6,000 | 0.07 | 461,616,442 | 2,642,196 | 8.420 | 2025-11-05 |
| 27 | 2025-11-06 | 307,800 | 800 | 0.07 | 461,616,442 | 2,644,002 | 8.590 | 2025-11-04 |
| 28 | 2025-10-24 | 307,000 | 6,000 | 0.07 | 461,616,442 | 2,756,860 | 8.980 | 2025-10-22 |
| 29 | 2025-10-16 | 301,000 | -2,400 | 0.07 | 461,616,442 | 2,865,520 | 9.520 | 2025-10-14 |
| 30 | 2025-10-14 | 303,400 | -2,800 | 0.07 | 461,616,442 | 3,012,762 | 9.930 | 2025-10-10 |
| 31 | 2025-10-13 | 306,200 | 4,000 | 0.07 | 461,616,442 | 3,123,240 | 10.20 | 2025-10-09 |
| 32 | 2025-10-10 | 302,200 | 400 | 0.07 | 461,616,442 | 3,209,364 | 10.62 | 2025-10-08 |
| 33 | 2025-10-09 | 301,800 | -4,000 | 0.07 | 461,616,442 | 3,205,116 | 10.62 | 2025-10-06 |
| 34 | 2025-10-06 | 305,800 | 9,200 | 0.07 | 461,616,442 | 3,241,480 | 10.60 | 2025-10-02 |
| 35 | 2025-10-03 | 296,600 | -3,200 | 0.06 | 461,616,442 | 2,966,000 | 10.00 | 2025-09-30 |
| 36 | 2025-10-02 | 299,800 | 3,200 | 0.06 | 461,616,442 | 2,995,002 | 9.990 | 2025-09-29 |
| 37 | 2025-09-29 | 296,600 | -400 | 0.06 | 461,616,442 | 2,862,190 | 9.650 | 2025-09-25 |
| 38 | 2025-09-26 | 297,000 | 10,000 | 0.06 | 461,616,442 | 2,892,780 | 9.740 | 2025-09-24 |
| 39 | 2025-09-25 | 287,000 | -1,200 | 0.06 | 461,616,442 | 2,775,290 | 9.670 | 2025-09-23 |
| 40 | 2025-09-24 | 288,200 | -2,000 | 0.06 | 461,616,442 | 2,873,354 | 9.970 | 2025-09-22 |
| 41 | 2025-09-23 | 290,200 | 1,600 | 0.06 | 461,616,442 | 2,965,844 | 10.22 | 2025-09-19 |
| 42 | 2025-09-22 | 288,600 | -9,200 | 0.06 | 461,616,442 | 2,891,772 | 10.02 | 2025-09-18 |
| 43 | 2025-09-19 | 297,800 | 18,400 | 0.06 | 461,616,442 | 3,088,186 | 10.37 | 2025-09-17 |
| 44 | 2025-09-18 | 279,400 | 4,000 | 0.06 | 461,616,442 | 2,816,352 | 10.08 | 2025-09-16 |
| 45 | 2025-09-17 | 275,400 | -2,000 | 0.06 | 461,616,442 | 2,910,978 | 10.57 | 2025-09-15 |
| 46 | 2025-09-11 | 277,400 | 8,400 | 0.06 | 461,616,442 | 3,023,660 | 10.90 | 2025-09-09 |
| 47 | 2025-09-10 | 269,000 | 2,000 | 0.06 | 461,616,442 | 2,905,200 | 10.80 | 2025-09-08 |
| 48 | 2025-09-09 | 267,000 | 5,200 | 0.06 | 461,616,442 | 3,027,780 | 11.34 | 2025-09-05 |
| 49 | 2025-09-08 | 261,800 | -2,000 | 0.06 | 461,616,442 | 2,955,722 | 11.29 | 2025-09-04 |
| 50 | 2025-09-05 | 263,800 | 1,600 | 0.06 | 461,616,442 | 2,999,406 | 11.37 | 2025-09-03 |
| 51 | 2025-09-04 | 262,200 | 2,000 | 0.06 | 461,616,442 | 3,057,252 | 11.66 | 2025-09-02 |
| 52 | 2025-09-03 | 260,200 | -2,000 | 0.06 | 461,616,442 | 3,122,400 | 12.00 | 2025-09-01 |
| 53 | 2025-09-02 | 262,200 | -2,400 | 0.06 | 461,616,442 | 3,120,180 | 11.90 | 2025-08-29 |
| 54 | 2025-09-01 | 264,600 | 400 | 0.06 | 461,616,442 | 3,085,236 | 11.66 | 2025-08-28 |
| 55 | 2025-08-29 | 264,200 | -32,400 | 0.06 | 461,616,442 | 3,130,770 | 11.85 | 2025-08-27 |
| 56 | 2025-08-28 | 296,600 | 12,000 | 0.06 | 461,616,442 | 3,588,860 | 12.10 | 2025-08-26 |
| 57 | 2025-08-27 | 284,600 | 4,000 | 0.06 | 461,616,442 | 3,546,116 | 12.46 | 2025-08-25 |
| 58 | 2025-08-26 | 280,600 | -800 | 0.06 | 461,616,442 | 3,673,054 | 13.09 | 2025-08-22 |
| 59 | 2025-08-25 | 281,400 | 4,000 | 0.06 | 461,616,442 | 3,745,434 | 13.31 | 2025-08-21 |
| 60 | 2025-08-22 | 277,400 | -6,400 | 0.06 | 461,616,442 | 3,647,810 | 13.15 | 2025-08-20 |
| 61 | 2025-08-21 | 283,800 | -2,000 | 0.06 | 461,616,442 | 3,819,948 | 13.46 | 2025-08-19 |
| 62 | 2025-08-19 | 285,800 | 8,000 | 0.06 | 461,616,442 | 3,881,164 | 13.58 | 2025-08-15 |
| 63 | 2025-08-18 | 277,800 | -10,000 | 0.06 | 461,616,442 | 3,778,080 | 13.60 | 2025-08-14 |
| 64 | 2025-08-12 | 287,800 | 400 | 0.06 | 461,616,442 | 3,784,570 | 13.15 | 2025-08-08 |
| 65 | 2025-08-07 | 287,400 | 1,200 | 0.06 | 461,616,442 | 3,831,042 | 13.33 | 2025-08-05 |
| 66 | 2025-08-06 | 286,200 | 6,400 | 0.06 | 461,616,442 | 3,766,392 | 13.16 | 2025-08-04 |
| 67 | 2025-08-05 | 279,800 | -4,800 | 0.06 | 461,616,442 | 3,637,400 | 13.00 | 2025-08-01 |
| 68 | 2025-08-04 | 284,600 | -10,400 | 0.06 | 461,616,442 | 3,995,784 | 14.04 | 2025-07-31 |
| 69 | 2025-08-01 | 295,000 | 6,000 | 0.06 | 461,616,442 | 4,153,600 | 14.08 | 2025-07-30 |
| 70 | 2025-07-31 | 289,000 | -4,400 | 0.06 | 461,616,442 | 4,225,180 | 14.62 | 2025-07-29 |
| 71 | 2025-07-30 | 293,400 | 4,800 | 0.06 | 461,616,442 | 4,494,888 | 15.32 | 2025-07-28 |
| 72 | 2025-07-29 | 288,600 | 4,000 | 0.06 | 461,616,442 | 4,369,404 | 15.14 | 2025-07-25 |
| 73 | 2025-07-24 | 284,600 | -3,200 | 0.06 | 461,616,442 | 4,206,388 | 14.78 | 2025-07-22 |
| 74 | 2025-07-23 | 287,800 | 3,200 | 0.06 | 461,616,442 | 4,374,560 | 15.20 | 2025-07-21 |
| 75 | 2025-07-22 | 284,600 | -11,200 | 0.06 | 461,616,442 | 4,587,752 | 16.12 | 2025-07-18 |
| 76 | 2025-07-21 | 295,800 | 4,800 | 0.06 | 461,616,442 | 4,330,512 | 14.64 | 2025-07-17 |
| 77 | 2025-07-18 | 291,000 | -3,200 | 0.06 | 461,616,442 | 4,242,780 | 14.58 | 2025-07-16 |
| 78 | 2025-07-16 | 294,200 | 2,400 | 0.06 | 461,616,442 | 4,148,220 | 14.10 | 2025-07-14 |
| 79 | 2025-07-15 | 291,800 | 400 | 0.06 | 461,616,442 | 4,102,708 | 14.06 | 2025-07-11 |
| 80 | 2025-07-14 | 291,400 | -1,200 | 0.06 | 461,616,442 | 4,003,836 | 13.74 | 2025-07-10 |
| 81 | 2025-07-11 | 292,600 | -9,200 | 0.06 | 461,616,442 | 4,149,068 | 14.18 | 2025-07-09 |
| 82 | 2025-07-10 | 301,800 | -2,800 | 0.07 | 461,616,442 | 4,170,876 | 13.82 | 2025-07-08 |
| 83 | 2025-07-09 | 304,600 | -16,800 | 0.07 | 461,616,442 | 4,136,468 | 13.58 | 2025-07-07 |
| 84 | 2025-07-08 | 321,400 | -13,400 | 0.07 | 461,616,442 | 3,972,504 | 12.36 | 2025-07-04 |
| 85 | 2025-07-07 | 334,800 | 14,000 | 0.07 | 461,616,442 | 4,104,648 | 12.26 | 2025-07-03 |
| 86 | 2025-07-04 | 320,800 | 7,600 | 0.07 | 461,616,442 | 3,984,336 | 12.42 | 2025-07-02 |
| 87 | 2025-07-03 | 313,200 | 5,200 | 0.07 | 461,616,442 | 4,121,712 | 13.16 | 2025-06-30 |
| 88 | 2025-07-02 | 308,000 | 1,200 | 0.07 | 461,616,442 | 4,059,440 | 13.18 | 2025-06-27 |
| 89 | 2025-06-30 | 306,800 | 53,200 | 0.07 | 461,616,442 | 4,129,528 | 13.46 | 2025-06-26 |
| 90 | 2025-06-27 | 253,600 | 1,200 | 0.05 | 461,616,442 | 3,357,664 | 13.24 | 2025-06-25 |
| 91 | 2025-06-26 | 252,400 | 400 | 0.05 | 461,616,442 | 3,316,536 | 13.14 | 2025-06-24 |
| 92 | 2025-06-25 | 252,000 | -6,800 | 0.05 | 461,616,442 | 3,427,200 | 13.60 | 2025-06-23 |
| 93 | 2025-06-23 | 258,800 | 6,000 | 0.06 | 461,616,442 | 3,307,464 | 12.78 | 2025-06-19 |
| 94 | 2025-06-20 | 252,800 | -8,400 | 0.05 | 461,616,442 | 3,185,280 | 12.60 | 2025-06-18 |
| 95 | 2025-06-19 | 261,200 | 4,000 | 0.06 | 461,616,442 | 3,296,344 | 12.62 | 2025-06-17 |
| 96 | 2025-06-18 | 257,200 | -27,600 | 0.06 | 461,616,442 | 3,297,304 | 12.82 | 2025-06-16 |
| 97 | 2025-06-17 | 284,800 | 14,000 | 0.06 | 461,616,442 | 3,189,760 | 11.20 | 2025-06-13 |
| 98 | 2025-06-16 | 270,800 | 21,200 | 0.06 | 461,616,442 | 3,265,848 | 12.06 | 2025-06-12 |
| 99 | 2025-06-13 | 249,600 | -400 | 0.05 | 461,616,442 | 3,045,120 | 12.20 | 2025-06-11 |
| 100 | 2025-06-12 | 250,000 | 1,200 | 0.05 | 461,616,442 | 3,050,000 | 12.20 | 2025-06-10 |
| 101 | 2025-06-11 | 248,800 | 10,000 | 0.05 | 461,616,442 | 3,164,736 | 12.72 | 2025-06-09 |
| 102 | 2025-06-10 | 238,800 | 2,400 | 0.05 | 461,616,442 | 3,023,208 | 12.66 | 2025-06-06 |
| 103 | 2025-06-09 | 236,400 | -6,000 | 0.05 | 461,616,442 | 3,304,872 | 13.98 | 2025-06-05 |
| 104 | 2025-06-06 | 242,400 | 13,200 | 0.05 | 461,616,442 | 2,928,192 | 12.08 | 2025-06-04 |
| 105 | 2025-06-05 | 229,200 | -10,000 | 0.05 | 461,616,442 | 2,823,744 | 12.32 | 2025-06-03 |
| 106 | 2025-06-04 | 239,200 | -38,800 | 0.05 | 461,616,442 | 3,138,304 | 13.12 | 2025-06-02 |
| 107 | 2025-06-03 | 278,000 | -18,400 | 0.06 | 461,616,442 | 2,607,640 | 9.380 | 2025-05-30 |
| 108 | 2025-06-02 | 296,400 | -66,400 | 0.06 | 461,616,442 | 2,830,620 | 9.550 | 2025-05-29 |
| 109 | 2025-05-26 | 362,800 | 12,400 | 0.08 | 461,616,442 | 2,710,116 | 7.470 | 2025-05-22 |
| 110 | 2025-05-21 | 350,400 | 3,200 | 0.08 | 461,616,442 | 2,652,528 | 7.570 | 2025-05-19 |
| 111 | 2025-05-20 | 347,200 | 2,800 | 0.08 | 461,616,442 | 2,680,384 | 7.720 | 2025-05-16 |
| 112 | 2025-05-15 | 344,400 | 4,400 | 0.07 | 461,616,442 | 2,755,200 | 8.000 | 2025-05-13 |
| 113 | 2025-05-13 | 340,000 | 800 | 0.07 | 461,616,442 | 2,672,400 | 7.860 | 2025-05-09 |
| 114 | 2025-05-07 | 339,200 | -400 | 0.07 | 461,616,442 | 2,808,576 | 8.280 | 2025-05-02 |
| 115 | 2025-05-06 | 339,600 | 1,200 | 0.07 | 461,616,442 | 2,645,484 | 7.790 | 2025-04-30 |
| 116 | 2025-04-30 | 338,400 | -4,000 | 0.07 | 461,616,442 | 2,754,576 | 8.140 | 2025-04-28 |
| 117 | 2025-04-29 | 342,400 | 9,600 | 0.07 | 461,616,442 | 2,780,288 | 8.120 | 2025-04-25 |
| 118 | 2025-04-28 | 332,800 | 15,200 | 0.07 | 461,616,442 | 2,718,976 | 8.170 | 2025-04-24 |
| 119 | 2025-04-25 | 317,600 | 14,000 | 0.07 | 461,616,442 | 2,667,840 | 8.400 | 2025-04-23 |
| 120 | 2025-04-24 | 303,600 | -8,400 | 0.07 | 461,616,442 | 2,702,040 | 8.900 | 2025-04-22 |
| 121 | 2025-04-16 | 312,000 | 12,000 | 0.07 | 461,616,442 | 2,258,880 | 7.240 | 2025-04-14 |
| 122 | 2025-04-15 | 300,000 | 10,000 | 0.06 | 461,616,442 | 2,115,000 | 7.050 | 2025-04-11 |
| 123 | 2025-04-14 | 290,000 | -1,200 | 0.06 | 461,616,442 | 1,995,200 | 6.880 | 2025-04-10 |
| 124 | 2025-04-10 | 291,200 | -16,000 | 0.06 | 461,686,042 | 1,974,336 | 6.780 | 2025-04-08 |
| 125 | 2025-04-09 | 307,200 | -3,200 | 0.07 | 461,686,042 | 2,058,240 | 6.700 | 2025-04-07 |
| 126 | 2025-04-08 | 310,400 | -6,000 | 0.07 | 461,686,042 | 2,489,408 | 8.020 | 2025-04-03 |
| 127 | 2025-04-07 | 316,400 | -4,000 | 0.07 | 461,716,042 | 2,550,184 | 8.060 | 2025-04-02 |
| 128 | 2025-04-02 | 320,400 | 6,000 | 0.07 | 461,933,242 | 2,559,996 | 7.990 | 2025-03-31 |
| 129 | 2025-04-01 | 314,400 | -6,800 | 0.07 | 461,933,242 | 2,628,384 | 8.360 | 2025-03-28 |
| 130 | 2025-03-28 | 321,200 | 800 | 0.07 | 461,933,242 | 2,563,176 | 7.980 | 2025-03-26 |
| 131 | 2025-03-27 | 320,400 | 11,200 | 0.07 | 461,933,242 | 2,540,772 | 7.930 | 2025-03-25 |
| 132 | 2025-03-20 | 309,200 | 4,000 | 0.07 | 461,933,242 | 2,699,316 | 8.730 | 2025-03-18 |
| 133 | 2025-03-18 | 305,200 | -4,000 | 0.07 | 461,933,242 | 2,566,732 | 8.410 | 2025-03-14 |
| 134 | 2025-03-17 | 309,200 | 4,000 | 0.07 | 461,933,242 | 2,535,440 | 8.200 | 2025-03-13 |
| 135 | 2025-03-14 | 305,200 | -4,000 | 0.07 | 461,933,242 | 2,548,420 | 8.350 | 2025-03-12 |
| 136 | 2025-03-13 | 309,200 | -400 | 0.07 | 461,933,242 | 2,581,820 | 8.350 | 2025-03-11 |
| 137 | 2025-03-12 | 309,600 | 12,000 | 0.07 | 461,933,242 | 2,616,120 | 8.450 | 2025-03-10 |
| 138 | 2025-03-10 | 297,600 | -4,000 | 0.06 | 461,933,242 | 2,639,712 | 8.870 | 2025-03-06 |
| 139 | 2025-03-07 | 301,600 | 4,000 | 0.07 | 461,933,242 | 2,617,888 | 8.680 | 2025-03-05 |
| 140 | 2025-03-06 | 297,600 | -2,400 | 0.06 | 461,933,242 | 2,678,400 | 9.000 | 2025-03-04 |
| 141 | 2025-03-04 | 300,000 | 4,000 | 0.06 | 461,933,242 | 2,448,000 | 8.160 | 2025-02-28 |
| 142 | 2025-02-28 | 296,000 | 7,200 | 0.06 | 461,933,242 | 2,619,600 | 8.850 | 2025-02-26 |
| 143 | 2025-02-25 | 288,800 | -2,400 | 0.06 | 461,933,242 | 2,654,072 | 9.190 | 2025-02-21 |
| 144 | 2025-02-24 | 291,200 | 5,600 | 0.06 | 461,933,242 | 2,585,856 | 8.880 | 2025-02-20 |
| 145 | 2025-02-20 | 285,600 | 10,000 | 0.06 | 461,933,242 | 2,710,344 | 9.490 | 2025-02-18 |
| 146 | 2025-02-18 | 275,600 | -6,000 | 0.06 | 461,933,242 | 2,488,668 | 9.030 | 2025-02-14 |
| 147 | 2025-02-14 | 281,600 | 4,000 | 0.06 | 461,933,242 | 2,444,288 | 8.680 | 2025-02-12 |
| 148 | 2025-02-13 | 277,600 | 8,000 | 0.06 | 461,933,242 | 2,367,928 | 8.530 | 2025-02-11 |
| 149 | 2025-02-12 | 269,600 | -16,000 | 0.06 | 461,933,242 | 2,469,536 | 9.160 | 2025-02-10 |
| 150 | 2025-02-11 | 285,600 | 800 | 0.06 | 461,933,242 | 2,613,240 | 9.150 | 2025-02-07 |
| 151 | 2025-02-10 | 284,800 | -14,000 | 0.06 | 461,973,242 | 2,548,960 | 8.950 | 2025-02-06 |
| 152 | 2025-02-07 | 298,800 | -26,400 | 0.06 | 461,973,242 | 2,447,172 | 8.190 | 2025-02-05 |
| 153 | 2025-02-05 | 325,200 | 400 | 0.07 | 461,973,242 | 2,627,616 | 8.080 | 2025-02-03 |
| 154 | 2025-02-04 | 324,800 | -2,000 | 0.07 | 461,973,242 | 2,669,856 | 8.220 | 2025-01-27 |
| 155 | 2025-02-03 | 326,800 | -10,000 | 0.07 | 461,973,242 | 2,653,616 | 8.120 | 2025-01-24 |
| 156 | 2025-01-27 | 336,800 | 2,000 | 0.07 | 461,973,242 | 2,579,888 | 7.660 | 2025-01-23 |
| 157 | 2025-01-24 | 334,800 | -400 | 0.07 | 461,974,442 | 2,544,480 | 7.600 | 2025-01-22 |
| 158 | 2025-01-23 | 335,200 | 10,000 | 0.07 | 461,974,442 | 2,564,280 | 7.650 | 2025-01-21 |
| 159 | 2025-01-22 | 325,200 | 400 | 0.07 | 461,974,442 | 2,595,096 | 7.980 | 2025-01-20 |
| 160 | 2025-01-20 | 324,800 | 1,200 | 0.07 | 461,974,442 | 2,575,664 | 7.930 | 2025-01-16 |
| 161 | 2025-01-17 | 323,600 | 17,200 | 0.07 | 461,974,442 | 2,540,260 | 7.850 | 2025-01-15 |
| 162 | 2025-01-15 | 306,400 | 1,600 | 0.07 | 461,974,442 | 2,169,312 | 7.080 | 2025-01-13 |
| 163 | 2025-01-14 | 304,800 | 13,200 | 0.07 | 462,162,442 | 2,331,720 | 7.650 | 2025-01-10 |
| 164 | 2025-01-13 | 291,600 | 8,800 | 0.06 | 462,162,442 | 2,534,004 | 8.690 | 2025-01-09 |
| 165 | 2025-01-10 | 282,800 | 12,800 | 0.06 | 443,012,442 | 2,466,016 | 8.720 | 2025-01-08 |
| 166 | 2025-01-09 | 270,000 | 19,600 | 0.06 | 443,012,442 | 2,691,900 | 9.970 | 2025-01-07 |
| 167 | 2025-01-08 | 250,400 | 400 | 0.06 | 443,012,442 | 2,779,440 | 11.10 | 2025-01-06 |
| 168 | 2025-01-07 | 250,000 | 1,600 | 0.06 | 443,012,442 | 2,930,000 | 11.72 | 2025-01-03 |
| 169 | 2025-01-06 | 248,400 | 3,200 | 0.06 | 443,012,442 | 2,955,960 | 11.90 | 2025-01-02 |
| 170 | 2025-01-03 | 245,200 | -18,800 | 0.06 | 443,012,442 | 3,167,984 | 12.92 | 2024-12-30 |
| 171 | 2025-01-02 | 264,000 | -800 | 0.06 | 443,012,442 | 2,845,920 | 10.78 | 2024-12-27 |
| 172 | 2024-12-27 | 264,800 | -400 | 0.06 | 443,012,442 | 2,425,568 | 9.160 | 2024-12-20 |
| 173 | 2024-12-17 | 265,200 | 400 | 0.06 | 443,012,442 | 2,376,192 | 8.960 | 2024-12-13 |
| 174 | 2024-12-16 | 264,800 | 16,000 | 0.06 | 443,012,442 | 2,375,256 | 8.970 | 2024-12-12 |
| 175 | 2024-12-13 | 248,800 | 1,600 | 0.06 | 443,012,442 | 2,241,688 | 9.010 | 2024-12-11 |
| 176 | 2024-12-12 | 247,200 | -400 | 0.06 | 443,012,442 | 2,358,288 | 9.540 | 2024-12-10 |
| 177 | 2024-12-03 | 247,600 | 400 | 0.06 | 443,012,442 | 2,473,524 | 9.990 | 2024-11-29 |
| 178 | 2024-11-25 | 247,200 | -2,000 | 0.06 | 443,012,442 | 2,585,712 | 10.46 | 2024-11-21 |
| 179 | 2024-11-18 | 249,200 | 400 | 0.06 | 443,012,442 | 2,716,280 | 10.90 | 2024-11-14 |
| 180 | 2024-11-11 | 248,800 | -400 | 0.06 | 443,012,442 | 3,040,336 | 12.22 | 2024-11-07 |
| 181 | 2024-10-30 | 249,200 | -10,000 | 0.06 | 443,012,442 | 2,840,880 | 11.40 | 2024-10-28 |
| 182 | 2024-10-28 | 259,200 | 10,400 | 0.06 | 443,012,442 | 2,804,544 | 10.82 | 2024-10-24 |
| 183 | 2024-10-24 | 248,800 | -10,000 | 0.06 | 443,012,442 | 2,791,536 | 11.22 | 2024-10-22 |
| 184 | 2024-10-22 | 258,800 | -8,000 | 0.06 | 443,012,442 | 2,872,680 | 11.10 | 2024-10-18 |
| 185 | 2024-10-18 | 266,800 | -400 | 0.06 | 443,012,442 | 2,822,744 | 10.58 | 2024-10-16 |
| 186 | 2024-10-17 | 267,200 | -20,000 | 0.06 | 443,012,442 | 2,901,792 | 10.86 | 2024-10-15 |
| 187 | 2024-10-15 | 287,200 | 7,600 | 0.06 | 443,012,442 | 3,440,656 | 11.98 | 2024-10-10 |
| 188 | 2024-10-14 | 279,600 | -2,000 | 0.06 | 443,012,442 | 3,506,184 | 12.54 | 2024-10-09 |
| 189 | 2024-10-10 | 281,600 | -400 | 0.06 | 443,012,442 | 3,722,752 | 13.22 | 2024-10-08 |
| 190 | 2024-10-09 | 282,000 | -4,000 | 0.06 | 443,012,442 | 4,653,000 | 16.50 | 2024-10-07 |
| 191 | 2024-10-08 | 286,000 | 28,000 | 0.06 | 443,012,442 | 4,312,880 | 15.08 | 2024-10-04 |
| 192 | 2024-10-07 | 258,000 | -6,000 | 0.06 | 443,012,442 | 3,560,400 | 13.80 | 2024-10-03 |
| 193 | 2024-10-04 | 264,000 | -24,400 | 0.06 | 443,012,442 | 3,991,680 | 15.12 | 2024-10-02 |
| 194 | 2024-10-03 | 288,400 | 800 | 0.07 | 443,012,442 | 3,979,920 | 13.80 | 2024-09-30 |
| 195 | 2024-09-26 | 287,600 | 400 | 0.06 | 443,012,442 | 2,876,000 | 10.00 | 2024-09-24 |
| 196 | 2024-09-13 | 287,200 | -4,000 | 0.06 | 443,012,442 | 2,894,976 | 10.08 | 2024-09-11 |
| 197 | 2024-08-07 | 291,200 | -4,000 | 0.07 | 443,012,442 | 3,098,368 | 10.64 | 2024-08-05 |
| 198 | 2024-07-24 | 295,200 | -400 | 0.07 | 443,012,442 | 3,306,240 | 11.20 | 2024-07-22 |
| 199 | 2024-07-23 | 295,600 | -800 | 0.07 | 443,012,442 | 3,239,776 | 10.96 | 2024-07-19 |
| 200 | 2024-07-11 | 296,400 | -1,200 | 0.07 | 443,012,442 | 2,964,000 | 10.00 | 2024-07-09 |
| 201 | 2024-06-21 | 297,600 | 400 | 0.07 | 443,012,442 | 3,404,544 | 11.44 | 2024-06-19 |
| 202 | 2024-06-20 | 297,200 | -2,000 | 0.07 | 443,012,442 | 3,411,856 | 11.48 | 2024-06-18 |
| 203 | 2024-06-19 | 299,200 | -6,000 | 0.07 | 443,012,442 | 3,416,864 | 11.42 | 2024-06-17 |
| 204 | 2024-06-18 | 305,200 | -400 | 0.07 | 443,012,442 | 3,357,200 | 11.00 | 2024-06-14 |
| 205 | 2024-05-28 | 305,600 | 1,600 | 0.07 | 443,012,442 | 3,123,232 | 10.22 | 2024-05-24 |
| 206 | 2024-05-21 | 304,000 | -400 | 0.07 | 443,012,442 | 3,489,920 | 11.48 | 2024-05-17 |
| 207 | 2024-05-17 | 304,400 | 10,000 | 0.07 | 443,012,442 | 3,415,368 | 11.22 | 2024-05-14 |
| 208 | 2024-05-10 | 294,400 | -3,600 | 0.07 | 443,012,442 | 3,161,856 | 10.74 | 2024-05-08 |
| 209 | 2024-05-02 | 298,000 | -6,000 | 0.07 | 443,012,442 | 3,146,880 | 10.56 | 2024-04-29 |
| 210 | 2024-04-30 | 304,000 | 10,000 | 0.07 | 443,012,442 | 3,204,160 | 10.54 | 2024-04-26 |
| 211 | 2024-04-17 | 294,000 | 800 | 0.07 | 443,012,442 | 3,034,080 | 10.32 | 2024-04-15 |
| 212 | 2024-04-15 | 293,200 | -1,200 | 0.07 | 443,012,442 | 3,248,656 | 11.08 | 2024-04-11 |
| 213 | 2024-04-09 | 294,400 | 400 | 0.07 | 443,012,442 | 3,326,720 | 11.30 | 2024-04-05 |
| 214 | 2024-04-03 | 294,000 | -400 | 0.07 | 443,012,442 | 3,580,920 | 12.18 | 2024-03-28 |
| 215 | 2024-03-28 | 294,400 | 10,000 | 0.07 | 443,012,442 | 3,579,904 | 12.16 | 2024-03-26 |
| 216 | 2024-03-19 | 284,400 | 400 | 0.06 | 443,012,442 | 3,463,992 | 12.18 | 2024-03-15 |
| 217 | 2024-03-07 | 284,000 | 400 | 0.06 | 443,012,442 | 3,413,680 | 12.02 | 2024-03-05 |
| 218 | 2024-03-04 | 283,600 | 2,400 | 0.06 | 443,012,442 | 3,613,064 | 12.74 | 2024-02-29 |
| 219 | 2024-02-23 | 281,200 | -3,200 | 0.06 | 443,012,442 | 3,880,560 | 13.80 | 2024-02-21 |
| 220 | 2024-02-20 | 284,400 | 400 | 0.06 | 443,012,442 | 3,805,272 | 13.38 | 2024-02-16 |
| 221 | 2024-02-14 | 284,000 | -2,000 | 0.06 | 443,012,442 | 3,544,320 | 12.48 | 2024-02-07 |
| 222 | 2024-01-26 | 286,000 | 3,200 | 0.06 | 445,992,842 | 3,923,920 | 13.72 | 2024-01-24 |
| 223 | 2024-01-19 | 282,800 | -400 | 0.06 | 445,992,842 | 3,993,136 | 14.12 | 2024-01-17 |
| 224 | 2024-01-03 | 283,200 | -800 | 0.06 | 445,992,842 | 4,168,704 | 14.72 | 2023-12-29 |
| 225 | 2024-01-02 | 284,000 | -400 | 0.06 | 445,992,842 | 4,066,880 | 14.32 | 2023-12-28 |
| 226 | 2023-12-19 | 284,400 | 800 | 0.06 | 445,992,842 | 3,998,664 | 14.06 | 2023-12-15 |
| 227 | 2023-12-13 | 283,600 | 400 | 0.06 | 445,992,842 | 3,970,400 | 14.00 | 2023-12-11 |
| 228 | 2023-12-11 | 283,200 | -400 | 0.06 | 445,992,842 | 3,998,784 | 14.12 | 2023-12-07 |
| 229 | 2023-12-07 | 283,600 | 400 | 0.06 | 445,992,842 | 3,970,400 | 14.00 | 2023-12-05 |
| 230 | 2023-12-04 | 283,200 | 800 | 0.06 | 445,992,842 | 3,959,136 | 13.98 | 2023-11-30 |
| 231 | 2023-12-01 | 282,400 | 1,600 | 0.06 | 445,992,842 | 3,914,064 | 13.86 | 2023-11-29 |
| 232 | 2023-11-17 | 280,800 | 400 | 0.06 | 445,992,842 | 4,459,104 | 15.88 | 2023-11-15 |
| 233 | 2023-11-16 | 280,400 | 31,200 | 0.06 | 445,992,842 | 4,419,104 | 15.76 | 2023-11-14 |
| 234 | 2023-11-14 | 249,200 | 1,200 | 0.06 | 445,992,842 | 3,812,760 | 15.30 | 2023-11-10 |
| 235 | 2023-11-10 | 248,000 | -1,200 | 0.06 | 445,992,842 | 3,943,200 | 15.90 | 2023-11-08 |
| 236 | 2023-11-08 | 249,200 | -1,600 | 0.06 | 445,992,842 | 3,932,376 | 15.78 | 2023-11-06 |
| 237 | 2023-11-07 | 250,800 | -1,600 | 0.06 | 445,992,842 | 3,832,224 | 15.28 | 2023-11-03 |
| 238 | 2023-11-02 | 252,400 | 400 | 0.06 | 445,992,842 | 3,614,368 | 14.32 | 2023-10-31 |
| 239 | 2023-10-25 | 252,000 | 800 | 0.06 | 445,992,842 | 3,603,600 | 14.30 | 2023-10-20 |
| 240 | 2023-10-18 | 251,200 | 800 | 0.06 | 445,992,842 | 3,687,616 | 14.68 | 2023-10-16 |
| 241 | 2023-10-13 | 250,400 | -1,600 | 0.06 | 445,992,842 | 3,836,128 | 15.32 | 2023-10-11 |
| 242 | 2023-10-05 | 252,000 | 2,000 | 0.06 | 445,992,842 | 3,578,400 | 14.20 | 2023-10-03 |
| 243 | 2023-09-26 | 250,000 | -800 | 0.06 | 445,992,842 | 3,740,000 | 14.96 | 2023-09-22 |
| 244 | 2023-09-18 | 250,800 | 40,000 | 0.06 | 445,992,842 | 3,691,776 | 14.72 | 2023-09-14 |
| 245 | 2023-09-15 | 210,800 | 800 | 0.05 | 445,992,842 | 3,073,464 | 14.58 | 2023-09-13 |
| 246 | 2023-08-29 | 210,000 | -1,200 | 0.05 | 445,992,842 | 3,192,000 | 15.20 | 2023-08-25 |
| 247 | 2023-08-18 | 211,200 | 2,000 | 0.05 | 445,992,842 | 3,442,560 | 16.30 | 2023-08-16 |
| 248 | 2023-08-16 | 209,200 | 800 | 0.05 | 445,992,842 | 3,543,848 | 16.94 | 2023-08-14 |
| 249 | 2023-08-11 | 208,400 | 400 | 0.05 | 445,992,842 | 3,621,992 | 17.38 | 2023-08-09 |
| 250 | 2023-08-04 | 208,000 | 400 | 0.05 | 445,992,842 | 3,764,800 | 18.10 | 2023-08-02 |
| 251 | 2023-08-03 | 207,600 | 400 | 0.05 | 445,992,842 | 3,840,600 | 18.50 | 2023-08-01 |
| 252 | 2023-08-01 | 207,200 | -4,000 | 0.05 | 445,992,842 | 3,837,344 | 18.52 | 2023-07-28 |
| 253 | 2023-07-20 | 211,200 | -800 | 0.05 | 445,992,842 | 3,755,136 | 17.78 | 2023-07-18 |
| 254 | 2023-07-19 | 212,000 | -5,200 | 0.05 | 445,992,842 | 3,832,960 | 18.08 | 2023-07-14 |
| 255 | 2023-07-18 | 217,200 | 5,200 | 0.05 | 445,992,842 | 4,005,168 | 18.44 | 2023-07-13 |
| 256 | 2023-06-30 | 212,000 | -2,800 | 0.05 | 445,992,842 | 3,659,120 | 17.26 | 2023-06-28 |
| 257 | 2023-06-27 | 214,800 | 4,400 | 0.05 | 445,992,842 | 3,673,080 | 17.10 | 2023-06-23 |
| 258 | 2023-06-26 | 210,400 | -400 | 0.05 | 445,992,842 | 3,656,752 | 17.38 | 2023-06-21 |
| 259 | 2023-06-23 | 210,800 | -400 | 0.05 | 445,992,842 | 3,748,024 | 17.78 | 2023-06-20 |
| 260 | 2023-06-21 | 211,200 | 400 | 0.05 | 445,992,842 | 3,843,840 | 18.20 | 2023-06-19 |
| 261 | 2023-06-20 | 210,800 | -800 | 0.05 | 445,992,842 | 3,802,832 | 18.04 | 2023-06-16 |
| 262 | 2023-06-19 | 211,600 | -2,000 | 0.05 | 445,992,842 | 3,999,240 | 18.90 | 2023-06-15 |
| 263 | 2023-06-16 | 213,600 | 10,800 | 0.05 | 445,992,842 | 4,011,408 | 18.78 | 2023-06-14 |
| 264 | 2023-06-13 | 202,800 | 2,000 | 0.05 | 445,992,842 | 4,228,380 | 20.85 | 2023-06-09 |
| 265 | 2023-06-07 | 200,800 | 400 | 0.05 | 445,992,842 | 4,186,680 | 20.85 | 2023-06-05 |
| 266 | 2023-06-05 | 200,400 | -400 | 0.04 | 445,992,842 | 4,098,180 | 20.45 | 2023-06-01 |
| 267 | 2023-06-02 | 200,800 | -800 | 0.05 | 445,992,842 | 4,016,000 | 20.00 | 2023-05-31 |
| 268 | 2023-06-01 | 201,600 | -800 | 0.05 | 445,992,842 | 4,052,160 | 20.10 | 2023-05-30 |
| 269 | 2023-05-29 | 202,400 | 800 | 0.05 | 445,992,842 | 4,108,720 | 20.30 | 2023-05-24 |
| 270 | 2023-05-19 | 201,600 | 800 | 0.05 | 445,992,842 | 4,253,760 | 21.10 | 2023-05-17 |
| 271 | 2023-05-16 | 200,800 | -400 | 0.05 | 445,992,842 | 4,267,000 | 21.25 | 2023-05-12 |
| 272 | 2023-05-15 | 201,200 | -2,000 | 0.05 | 445,992,842 | 4,366,040 | 21.70 | 2023-05-11 |
| 273 | 2023-05-12 | 203,200 | 2,000 | 0.05 | 445,992,842 | 4,297,680 | 21.15 | 2023-05-10 |
| 274 | 2023-05-04 | 201,200 | -2,000 | 0.05 | 445,992,842 | 4,315,740 | 21.45 | 2023-05-02 |
| 275 | 2023-04-28 | 203,200 | 2,000 | 0.05 | 445,992,842 | 4,277,360 | 21.05 | 2023-04-26 |
| 276 | 2023-04-25 | 201,200 | 400 | 0.05 | 445,992,842 | 4,295,620 | 21.35 | 2023-04-21 |
| 277 | 2023-04-20 | 200,800 | -2,400 | 0.05 | 445,992,842 | 4,769,000 | 23.75 | 2023-04-18 |
| 278 | 2023-04-19 | 203,200 | -6,800 | 0.05 | 445,992,842 | 4,734,560 | 23.30 | 2023-04-17 |
| 279 | 2023-04-17 | 210,000 | -800 | 0.05 | 445,992,842 | 4,819,500 | 22.95 | 2023-04-13 |
| 280 | 2023-04-12 | 210,800 | 2,800 | 0.05 | 445,992,842 | 4,764,080 | 22.60 | 2023-04-06 |
| 281 | 2023-04-04 | 208,000 | 2,000 | 0.05 | 445,992,842 | 4,856,800 | 23.35 | 2023-03-31 |
| 282 | 2023-04-03 | 206,000 | 400 | 0.05 | 445,992,842 | 4,861,600 | 23.60 | 2023-03-30 |
| 283 | 2023-03-31 | 205,600 | -2,000 | 0.05 | 445,992,842 | 5,119,440 | 24.90 | 2023-03-29 |
| 284 | 2023-03-30 | 207,600 | -2,800 | 0.05 | 445,992,842 | 5,158,860 | 24.85 | 2023-03-28 |
| 285 | 2023-03-16 | 210,400 | 400 | 0.05 | 445,992,842 | 4,755,040 | 22.60 | 2023-03-14 |
| 286 | 2023-03-14 | 210,000 | 800 | 0.05 | 445,992,842 | 4,735,500 | 22.55 | 2023-03-10 |
| 287 | 2023-03-13 | 209,200 | 2,400 | 0.05 | 445,992,842 | 4,989,420 | 23.85 | 2023-03-09 |
| 288 | 2023-03-10 | 206,800 | 6,000 | 0.05 | 445,992,842 | 4,963,200 | 24.00 | 2023-03-08 |
| 289 | 2023-03-08 | 200,800 | 2,400 | 0.05 | 445,992,842 | 5,150,520 | 25.65 | 2023-03-06 |
| 290 | 2023-03-06 | 198,400 | 2,000 | 0.04 | 445,992,842 | 5,277,440 | 26.60 | 2023-03-02 |
| 291 | 2023-03-01 | 196,400 | 2,000 | 0.04 | 445,992,842 | 5,155,500 | 26.25 | 2023-02-27 |
| 292 | 2023-02-28 | 194,400 | 2,000 | 0.04 | 445,992,842 | 5,112,720 | 26.30 | 2023-02-24 |
| 293 | 2023-02-27 | 192,400 | 3,200 | 0.04 | 445,992,842 | 5,204,420 | 27.05 | 2023-02-23 |
| 294 | 2023-02-23 | 189,200 | 8,800 | 0.04 | 445,992,842 | 5,165,160 | 27.30 | 2023-02-21 |
| 295 | 2023-02-22 | 180,400 | 400 | 0.04 | 445,992,842 | 5,222,580 | 28.95 | 2023-02-20 |
| 296 | 2023-02-21 | 180,000 | 800 | 0.04 | 445,992,842 | 5,220,000 | 29.00 | 2023-02-17 |
| 297 | 2023-02-20 | 179,200 | -400 | 0.04 | 445,992,842 | 5,492,480 | 30.65 | 2023-02-16 |
| 298 | 2023-02-17 | 179,600 | -800 | 0.04 | 445,992,842 | 5,405,960 | 30.10 | 2023-02-15 |
| 299 | 2023-02-16 | 180,400 | 1,600 | 0.04 | 446,543,642 | 5,348,860 | 29.65 | 2023-02-14 |
| 300 | 2023-02-15 | 178,800 | -2,800 | 0.04 | 446,543,642 | 5,837,820 | 32.65 | 2023-02-13 |
| 301 | 2023-02-14 | 181,600 | -2,400 | 0.04 | 446,543,642 | 5,774,880 | 31.80 | 2023-02-10 |
| 302 | 2023-02-13 | 184,000 | 400 | 0.04 | 446,543,642 | 5,814,400 | 31.60 | 2023-02-09 |
| 303 | 2023-02-10 | 183,600 | -16,400 | 0.04 | 446,543,642 | 5,856,840 | 31.90 | 2023-02-08 |
| 304 | 2023-02-09 | 200,000 | -1,200 | 0.04 | 446,543,642 | 5,640,000 | 28.20 | 2023-02-07 |
| 305 | 2023-02-08 | 201,200 | 1,600 | 0.05 | 446,543,642 | 5,442,460 | 27.05 | 2023-02-06 |
| 306 | 2023-02-07 | 199,600 | -6,000 | 0.04 | 446,543,642 | 5,768,440 | 28.90 | 2023-02-03 |
| 307 | 2023-02-06 | 205,600 | -2,400 | 0.05 | 446,543,642 | 5,705,400 | 27.75 | 2023-02-02 |
| 308 | 2023-02-03 | 208,000 | 2,000 | 0.05 | 446,543,642 | 5,595,200 | 26.90 | 2023-02-01 |
| 309 | 2023-02-02 | 206,000 | 800 | 0.05 | 446,543,642 | 5,356,000 | 26.00 | 2023-01-31 |
| 310 | 2023-02-01 | 205,200 | 4,000 | 0.05 | 446,543,642 | 5,283,900 | 25.75 | 2023-01-30 |
| 311 | 2023-01-31 | 201,200 | 1,600 | 0.05 | 446,543,642 | 5,663,780 | 28.15 | 2023-01-27 |
| 312 | 2023-01-30 | 199,600 | 2,400 | 0.04 | 446,543,642 | 5,538,900 | 27.75 | 2023-01-26 |
| 313 | 2023-01-27 | 197,200 | -400 | 0.04 | 446,543,642 | 5,225,800 | 26.50 | 2023-01-20 |
| 314 | 2023-01-17 | 197,600 | 10,000 | 0.04 | 446,543,642 | 5,621,720 | 28.45 | 2023-01-13 |
| 315 | 2023-01-16 | 187,600 | 2,000 | 0.04 | 446,543,642 | 5,149,620 | 27.45 | 2023-01-12 |
| 316 | 2023-01-13 | 185,600 | 3,600 | 0.04 | 446,543,642 | 5,308,160 | 28.60 | 2023-01-11 |
| 317 | 2023-01-12 | 182,000 | -6,800 | 0.04 | 446,543,642 | 5,678,400 | 31.20 | 2023-01-10 |
| 318 | 2023-01-10 | 188,800 | -27,600 | 0.04 | 446,543,642 | 5,314,720 | 28.15 | 2023-01-06 |
| 319 | 2023-01-09 | 216,400 | -4,000 | 0.05 | 446,543,642 | 4,977,200 | 23.00 | 2023-01-05 |
| 320 | 2023-01-06 | 220,400 | -1,200 | 0.05 | 446,543,642 | 4,859,820 | 22.05 | 2023-01-04 |
| 321 | 2022-12-23 | 221,600 | 400 | 0.05 | 446,543,642 | 4,210,400 | 19.00 | 2022-12-21 |
| 322 | 2022-12-22 | 221,200 | 800 | 0.05 | 446,543,642 | 4,233,768 | 19.14 | 2022-12-20 |
| 323 | 2022-12-19 | 220,400 | 4,000 | 0.05 | 448,003,642 | 4,518,200 | 20.50 | 2022-12-15 |
| 324 | 2022-12-14 | 216,400 | -2,000 | 0.05 | 448,003,642 | 4,771,620 | 22.05 | 2022-12-12 |
| 325 | 2022-12-09 | 218,400 | -10,000 | 0.05 | 448,003,642 | 4,728,360 | 21.65 | 2022-12-07 |
| 326 | 2022-12-08 | 228,400 | 400 | 0.05 | 448,003,642 | 5,127,580 | 22.45 | 2022-12-06 |
| 327 | 2022-12-07 | 228,000 | -6,800 | 0.05 | 448,003,642 | 5,175,600 | 22.70 | 2022-12-05 |
| 328 | 2022-12-05 | 234,800 | -6,400 | 0.05 | 448,003,642 | 4,719,480 | 20.10 | 2022-12-01 |
| 329 | 2022-12-02 | 241,200 | -6,000 | 0.05 | 448,003,642 | 4,693,752 | 19.46 | 2022-11-30 |
| 330 | 2022-12-01 | 247,200 | 800 | 0.06 | 448,003,642 | 4,563,312 | 18.46 | 2022-11-29 |
| 331 | 2022-11-30 | 246,400 | -9,600 | 0.05 | 448,003,642 | 4,356,352 | 17.68 | 2022-11-28 |
| 332 | 2022-11-25 | 256,000 | -2,000 | 0.06 | 448,003,642 | 4,561,920 | 17.82 | 2022-11-23 |
| 333 | 2022-11-24 | 258,000 | 22,800 | 0.06 | 448,003,642 | 4,690,440 | 18.18 | 2022-11-22 |
| 334 | 2022-11-23 | 235,200 | 2,000 | 0.05 | 448,003,642 | 4,520,544 | 19.22 | 2022-11-21 |
| 335 | 2022-11-22 | 233,200 | 2,000 | 0.05 | 448,003,642 | 4,608,032 | 19.76 | 2022-11-18 |
| 336 | 2022-11-21 | 231,200 | 2,800 | 0.05 | 448,003,642 | 4,751,160 | 20.55 | 2022-11-17 |
| 337 | 2022-11-18 | 228,400 | 800 | 0.05 | 448,003,642 | 4,876,340 | 21.35 | 2022-11-16 |
| 338 | 2022-11-17 | 227,600 | 400 | 0.05 | 448,003,642 | 5,143,760 | 22.60 | 2022-11-15 |
| 339 | 2022-11-16 | 227,200 | -400 | 0.05 | 448,003,642 | 5,055,200 | 22.25 | 2022-11-14 |
| 340 | 2022-11-15 | 227,600 | 6,400 | 0.05 | 449,472,442 | 4,893,400 | 21.50 | 2022-11-11 |
| 341 | 2022-11-14 | 221,200 | 2,000 | 0.05 | 449,472,442 | 4,534,600 | 20.50 | 2022-11-10 |
| 342 | 2022-11-11 | 219,200 | 2,400 | 0.05 | 449,472,442 | 4,625,120 | 21.10 | 2022-11-09 |
| 343 | 2022-11-10 | 216,800 | -10,000 | 0.05 | 449,472,442 | 4,899,680 | 22.60 | 2022-11-08 |
| 344 | 2022-11-09 | 226,800 | -3,600 | 0.05 | 449,472,442 | 5,216,400 | 23.00 | 2022-11-07 |
| 345 | 2022-11-08 | 230,400 | 2,400 | 0.05 | 449,472,442 | 4,780,800 | 20.75 | 2022-11-04 |
| 346 | 2022-11-07 | 228,000 | 1,200 | 0.05 | 449,472,442 | 4,500,720 | 19.74 | 2022-11-03 |
| 347 | 2022-11-02 | 226,800 | -1,200 | 0.05 | 449,472,442 | 4,059,720 | 17.90 | 2022-10-31 |
| 348 | 2022-11-01 | 228,000 | 800 | 0.05 | 449,472,442 | 4,094,880 | 17.96 | 2022-10-28 |
| 349 | 2022-10-21 | 227,200 | -10,000 | 0.05 | 449,472,442 | 4,471,296 | 19.68 | 2022-10-19 |
| 350 | 2022-10-20 | 237,200 | -800 | 0.05 | 449,472,442 | 4,815,160 | 20.30 | 2022-10-18 |
| 351 | 2022-10-14 | 238,000 | 2,000 | 0.05 | 449,472,442 | 4,160,240 | 17.48 | 2022-10-12 |
| 352 | 2022-10-07 | 236,000 | -800 | 0.05 | 451,902,842 | 4,356,560 | 18.46 | 2022-10-05 |
| 353 | 2022-09-26 | 236,800 | -1,200 | 0.05 | 451,902,842 | 4,091,904 | 17.28 | 2022-09-22 |
| 354 | 2022-09-21 | 238,000 | -800 | 0.05 | 451,902,842 | 4,417,280 | 18.56 | 2022-09-19 |
| 355 | 2022-09-15 | 238,800 | -10,000 | 0.05 | 451,902,842 | 4,470,336 | 18.72 | 2022-09-13 |
| 356 | 2022-09-13 | 248,800 | -5,600 | 0.06 | 451,902,842 | 4,523,184 | 18.18 | 2022-09-08 |
| 357 | 2022-09-09 | 254,400 | -14,400 | 0.06 | 451,902,842 | 4,691,136 | 18.44 | 2022-09-07 |
| 358 | 2022-09-06 | 268,800 | -4,000 | 0.06 | 451,902,842 | 4,768,512 | 17.74 | 2022-09-02 |
| 359 | 2022-09-05 | 272,800 | -1,600 | 0.06 | 451,902,842 | 4,790,368 | 17.56 | 2022-09-01 |
| 360 | 2022-09-02 | 274,400 | -17,200 | 0.06 | 451,902,842 | 4,450,768 | 16.22 | 2022-08-31 |
| 361 | 2022-08-29 | 291,600 | 10,000 | 0.06 | 451,902,842 | 4,094,064 | 14.04 | 2022-08-25 |
| 362 | 2022-08-26 | 281,600 | -6,400 | 0.06 | 451,902,842 | 3,790,336 | 13.46 | 2022-08-24 |
| 363 | 2022-08-25 | 288,000 | 3,600 | 0.06 | 451,902,842 | 4,060,800 | 14.10 | 2022-08-23 |
| 364 | 2022-08-23 | 284,400 | 1,600 | 0.06 | 451,902,842 | 4,294,440 | 15.10 | 2022-08-19 |
| 365 | 2022-08-19 | 282,800 | 400 | 0.06 | 451,902,842 | 4,462,584 | 15.78 | 2022-08-17 |
| 366 | 2022-08-03 | 282,400 | -10,000 | 0.06 | 451,902,842 | 4,800,800 | 17.00 | 2022-08-01 |
| 367 | 2022-07-26 | 292,400 | 10,000 | 0.06 | 451,902,842 | 5,140,392 | 17.58 | 2022-07-22 |
| 368 | 2022-07-21 | 282,400 | 1,200 | 0.06 | 451,902,842 | 4,823,392 | 17.08 | 2022-07-19 |
| 369 | 2022-07-20 | 281,200 | 3,200 | 0.06 | 451,902,842 | 4,853,512 | 17.26 | 2022-07-18 |
| 370 | 2022-07-19 | 278,000 | 1,600 | 0.06 | 451,902,842 | 4,798,280 | 17.26 | 2022-07-15 |
| 371 | 2022-07-18 | 276,400 | 2,400 | 0.06 | 451,902,842 | 4,958,616 | 17.94 | 2022-07-14 |
| 372 | 2022-07-14 | 274,000 | 2,000 | 0.06 | 451,902,842 | 4,926,520 | 17.98 | 2022-07-12 |
| 373 | 2022-07-13 | 272,000 | 10,000 | 0.06 | 451,902,842 | 4,988,480 | 18.34 | 2022-07-11 |
| 374 | 2022-07-12 | 262,000 | 400 | 0.06 | 451,902,842 | 4,789,360 | 18.28 | 2022-07-08 |
| 375 | 2022-07-11 | 261,600 | -4,000 | 0.06 | 451,902,842 | 4,745,424 | 18.14 | 2022-07-07 |
| 376 | 2022-07-08 | 265,600 | 1,200 | 0.06 | 451,902,842 | 4,956,096 | 18.66 | 2022-07-06 |
| 377 | 2022-07-07 | 264,400 | 8,400 | 0.06 | 451,902,842 | 4,949,568 | 18.72 | 2022-07-05 |
| 378 | 2022-07-06 | 256,000 | 3,600 | 0.06 | 451,902,842 | 5,734,400 | 22.40 | 2022-07-04 |
| 379 | 2022-07-05 | 252,400 | 1,200 | 0.06 | 451,902,842 | 5,603,280 | 22.20 | 2022-06-30 |
| 380 | 2022-07-04 | 251,200 | -1,200 | 0.06 | 451,902,842 | 5,752,480 | 22.90 | 2022-06-29 |
| 381 | 2022-06-30 | 252,400 | -5,200 | 0.06 | 451,902,842 | 6,158,560 | 24.40 | 2022-06-28 |
| 382 | 2022-06-29 | 257,600 | 800 | 0.06 | 451,902,842 | 6,092,240 | 23.65 | 2022-06-27 |
| 383 | 2022-06-28 | 256,800 | 1,200 | 0.06 | 451,902,842 | 5,906,400 | 23.00 | 2022-06-24 |
| 384 | 2022-06-23 | 255,600 | -3,200 | 0.06 | 451,902,842 | 5,444,280 | 21.30 | 2022-06-21 |
| 385 | 2022-06-15 | 258,800 | -2,000 | 0.06 | 451,902,842 | 5,486,560 | 21.20 | 2022-06-13 |
| 386 | 2022-06-14 | 260,800 | 2,000 | 0.06 | 451,902,842 | 5,737,600 | 22.00 | 2022-06-10 |
| 387 | 2022-06-13 | 258,800 | -1,600 | 0.06 | 451,902,842 | 5,771,240 | 22.30 | 2022-06-09 |
| 388 | 2022-06-10 | 260,400 | -8,000 | 0.06 | 451,902,842 | 5,546,520 | 21.30 | 2022-06-08 |
| 389 | 2022-06-09 | 268,400 | 2,400 | 0.06 | 451,902,842 | 5,421,680 | 20.20 | 2022-06-07 |
| 390 | 2022-06-08 | 266,000 | -2,400 | 0.06 | 451,902,842 | 5,117,840 | 19.24 | 2022-06-06 |
| 391 | 2022-05-27 | 268,400 | 4,000 | 0.06 | 451,902,842 | 5,126,440 | 19.10 | 2022-05-25 |
| 392 | 2022-05-25 | 264,400 | -1,600 | 0.06 | 451,902,842 | 5,459,860 | 20.65 | 2022-05-23 |
| 393 | 2022-05-19 | 266,000 | -800 | 0.06 | 451,902,842 | 5,572,700 | 20.95 | 2022-05-17 |
| 394 | 2022-05-18 | 266,800 | -3,200 | 0.06 | 451,902,842 | 5,389,360 | 20.20 | 2022-05-16 |
| 395 | 2022-05-11 | 270,000 | 2,000 | 0.06 | 451,902,842 | 5,324,400 | 19.72 | 2022-05-06 |
| 396 | 2022-05-04 | 268,000 | -4,800 | 0.06 | 451,902,842 | 5,574,400 | 20.80 | 2022-04-29 |
| 397 | 2022-05-03 | 272,800 | 2,000 | 0.06 | 451,902,842 | 5,445,088 | 19.96 | 2022-04-28 |
| 398 | 2022-04-28 | 270,800 | 1,200 | 0.06 | 451,902,842 | 5,429,540 | 20.05 | 2022-04-26 |
| 399 | 2022-04-27 | 269,600 | -10,000 | 0.06 | 451,902,842 | 5,445,920 | 20.20 | 2022-04-25 |
| 400 | 2022-04-26 | 279,600 | -9,200 | 0.06 | 451,902,842 | 5,885,580 | 21.05 | 2022-04-22 |
| 401 | 2022-04-19 | 288,800 | 800 | 0.06 | 451,902,842 | 6,570,200 | 22.75 | 2022-04-13 |
| 402 | 2022-04-11 | 288,000 | 10,000 | 0.06 | 451,902,842 | 6,580,800 | 22.85 | 2022-04-07 |
| 403 | 2022-04-08 | 278,000 | -4,000 | 0.06 | 451,902,842 | 6,574,700 | 23.65 | 2022-04-06 |
| 404 | 2022-04-01 | 282,000 | 400 | 0.06 | 451,902,842 | 6,725,700 | 23.85 | 2022-03-30 |
| 405 | 2022-03-29 | 281,600 | -10,000 | 0.06 | 451,902,842 | 6,476,800 | 23.00 | 2022-03-25 |
| 406 | 2022-03-28 | 291,600 | -400 | 0.06 | 451,902,842 | 6,940,080 | 23.80 | 2022-03-24 |
| 407 | 2022-03-25 | 292,000 | -6,800 | 0.06 | 451,902,842 | 6,949,600 | 23.80 | 2022-03-23 |
| 408 | 2022-03-22 | 298,800 | -70,400 | 0.07 | 451,902,842 | 7,081,560 | 23.70 | 2022-03-18 |
| 409 | 2022-03-21 | 369,200 | 68,800 | 0.08 | 451,902,842 | 8,676,200 | 23.50 | 2022-03-17 |
| 410 | 2022-03-18 | 300,400 | -3,200 | 0.07 | 451,902,842 | 6,113,140 | 20.35 | 2022-03-16 |
| 411 | 2022-03-17 | 303,600 | -800 | 0.07 | 451,902,842 | 5,076,192 | 16.72 | 2022-03-15 |
| 412 | 2022-03-16 | 304,400 | -1,200 | 0.07 | 451,902,842 | 5,613,136 | 18.44 | 2022-03-14 |
| 413 | 2022-03-15 | 305,600 | -16,400 | 0.07 | 451,902,842 | 6,188,400 | 20.25 | 2022-03-11 |
| 414 | 2022-03-14 | 322,000 | 2,000 | 0.07 | 451,902,842 | 6,362,720 | 19.76 | 2022-03-10 |
| 415 | 2022-03-09 | 320,000 | -5,600 | 0.07 | 451,902,842 | 6,233,600 | 19.48 | 2022-03-07 |
| 416 | 2022-03-02 | 325,600 | -6,000 | 0.07 | 451,902,842 | 7,016,680 | 21.55 | 2022-02-28 |
| 417 | 2022-02-28 | 331,600 | 8,400 | 0.07 | 451,902,842 | 7,262,040 | 21.90 | 2022-02-24 |
| 418 | 2022-02-24 | 323,200 | 2,400 | 0.07 | 451,902,842 | 7,304,320 | 22.60 | 2022-02-22 |
| 419 | 2022-02-23 | 320,800 | 11,200 | 0.07 | 451,902,842 | 7,394,440 | 23.05 | 2022-02-21 |
| 420 | 2022-02-21 | 309,600 | 26,000 | 0.07 | 451,902,842 | 7,430,400 | 24.00 | 2022-02-17 |
| 421 | 2022-02-18 | 283,600 | -6,400 | 0.06 | 451,902,842 | 6,792,220 | 23.95 | 2022-02-16 |
| 422 | 2022-02-17 | 290,000 | 400 | 0.06 | 451,902,842 | 6,800,500 | 23.45 | 2022-02-15 |
| 423 | 2022-02-16 | 289,600 | 400 | 0.06 | 451,902,842 | 6,646,320 | 22.95 | 2022-02-14 |
| 424 | 2022-02-15 | 289,200 | 800 | 0.06 | 451,902,842 | 6,752,820 | 23.35 | 2022-02-11 |
| 425 | 2022-02-08 | 288,400 | 2,400 | 0.06 | 451,902,842 | 6,734,140 | 23.35 | 2022-02-04 |
| 426 | 2022-02-07 | 286,000 | 1,200 | 0.06 | 451,902,842 | 6,406,400 | 22.40 | 2022-01-28 |
| 427 | 2022-02-04 | 284,800 | -800 | 0.06 | 451,902,842 | 6,279,840 | 22.05 | 2022-01-27 |
| 428 | 2022-01-28 | 285,600 | 4,400 | 0.06 | 451,902,842 | 6,611,640 | 23.15 | 2022-01-26 |
| 429 | 2022-01-27 | 281,200 | -19,200 | 0.06 | 451,902,842 | 6,439,480 | 22.90 | 2022-01-25 |
| 430 | 2022-01-26 | 300,400 | -400 | 0.07 | 451,902,842 | 7,179,560 | 23.90 | 2022-01-24 |
| 431 | 2022-01-25 | 300,800 | 800 | 0.07 | 451,902,842 | 7,429,760 | 24.70 | 2022-01-21 |
| 432 | 2022-01-24 | 300,000 | 8,800 | 0.07 | 451,902,842 | 7,530,000 | 25.10 | 2022-01-20 |
| 433 | 2022-01-21 | 291,200 | 13,600 | 0.06 | 451,902,842 | 7,192,640 | 24.70 | 2022-01-19 |
| 434 | 2022-01-20 | 277,600 | -1,600 | 0.06 | 451,902,842 | 7,217,600 | 26.00 | 2022-01-18 |
| 435 | 2022-01-17 | 279,200 | -2,400 | 0.06 | 451,902,842 | 7,412,760 | 26.55 | 2022-01-13 |
| 436 | 2022-01-14 | 281,600 | -10,800 | 0.06 | 451,902,842 | 7,589,120 | 26.95 | 2022-01-12 |
| 437 | 2022-01-13 | 292,400 | 1,200 | 0.06 | 451,902,842 | 7,543,920 | 25.80 | 2022-01-11 |
| 438 | 2022-01-11 | 291,200 | -11,600 | 0.06 | 451,902,842 | 7,454,720 | 25.60 | 2022-01-07 |
| 439 | 2022-01-10 | 302,800 | -1,200 | 0.07 | 451,902,842 | 7,600,280 | 25.10 | 2022-01-06 |
| 440 | 2022-01-04 | 304,000 | 14,000 | 0.07 | 451,902,842 | 7,508,800 | 24.70 | 2021-12-30 |
| 441 | 2021-12-30 | 290,000 | 3,200 | 0.06 | 451,902,842 | 7,148,500 | 24.65 | 2021-12-28 |
| 442 | 2021-12-28 | 286,800 | 16,000 | 0.06 | 451,902,842 | 7,069,620 | 24.65 | 2021-12-22 |
| 443 | 2021-12-23 | 270,800 | 15,600 | 0.06 | 451,902,842 | 6,566,900 | 24.25 | 2021-12-21 |
| 444 | 2021-12-22 | 255,200 | 800 | 0.06 | 451,902,842 | 6,035,480 | 23.65 | 2021-12-20 |
| 445 | 2021-12-17 | 254,400 | 2,000 | 0.06 | 451,902,842 | 6,372,720 | 25.05 | 2021-12-15 |
| 446 | 2021-12-16 | 252,400 | 2,000 | 0.06 | 451,902,842 | 6,524,540 | 25.85 | 2021-12-14 |
| 447 | 2021-12-15 | 250,400 | 1,200 | 0.06 | 451,902,842 | 6,635,600 | 26.50 | 2021-12-13 |
| 448 | 2021-12-14 | 249,200 | 400 | 0.06 | 451,902,842 | 6,778,240 | 27.20 | 2021-12-10 |
| 449 | 2021-12-13 | 248,800 | -5,600 | 0.06 | 451,902,842 | 7,003,720 | 28.15 | 2021-12-09 |
| 450 | 2021-12-10 | 254,400 | -2,000 | 0.06 | 451,902,842 | 6,741,600 | 26.50 | 2021-12-08 |
| 451 | 2021-12-09 | 256,400 | -800 | 0.06 | 451,902,842 | 6,781,780 | 26.45 | 2021-12-07 |
| 452 | 2021-12-08 | 257,200 | 13,200 | 0.06 | 451,902,842 | 6,430,000 | 25.00 | 2021-12-06 |
| 453 | 2021-12-06 | 244,000 | -18,800 | 0.05 | 451,902,842 | 6,844,200 | 28.05 | 2021-12-02 |
| 454 | 2021-12-03 | 262,800 | 10,800 | 0.06 | 451,902,842 | 7,489,800 | 28.50 | 2021-12-01 |
| 455 | 2021-12-02 | 252,000 | 1,200 | 0.06 | 451,902,842 | 7,093,800 | 28.15 | 2021-11-30 |
| 456 | 2021-12-01 | 250,800 | -2,800 | 0.06 | 451,902,842 | 7,273,200 | 29.00 | 2021-11-29 |
| 457 | 2021-11-30 | 253,600 | -10,000 | 0.06 | 451,902,842 | 8,165,920 | 32.20 | 2021-11-26 |
| 458 | 2021-11-29 | 263,600 | -2,400 | 0.06 | 451,902,842 | 7,697,120 | 29.20 | 2021-11-25 |
| 459 | 2021-11-26 | 266,000 | -3,600 | 0.06 | 451,902,842 | 6,955,900 | 26.15 | 2021-11-24 |
| 460 | 2021-11-25 | 269,600 | -2,000 | 0.06 | 451,902,842 | 6,969,160 | 25.85 | 2021-11-23 |
| 461 | 2021-11-23 | 271,600 | -1,200 | 0.06 | 451,902,842 | 7,020,860 | 25.85 | 2021-11-19 |
| 462 | 2021-11-18 | 272,800 | -1,200 | 0.06 | 451,902,842 | 7,502,000 | 27.50 | 2021-11-16 |
| 463 | 2021-11-17 | 274,000 | -2,000 | 0.06 | 451,902,842 | 7,535,000 | 27.50 | 2021-11-15 |
| 464 | 2021-11-16 | 276,000 | -15,600 | 0.06 | 451,902,842 | 7,521,000 | 27.25 | 2021-11-12 |
| 465 | 2021-11-15 | 291,600 | -1,200 | 0.06 | 451,902,842 | 7,479,540 | 25.65 | 2021-11-11 |
| 466 | 2021-11-12 | 292,800 | 10,000 | 0.06 | 451,902,842 | 7,437,120 | 25.40 | 2021-11-10 |
| 467 | 2021-11-11 | 282,800 | -1,200 | 0.06 | 451,902,842 | 7,041,720 | 24.90 | 2021-11-09 |
| 468 | 2021-11-09 | 284,000 | -2,400 | 0.06 | 451,902,842 | 6,674,000 | 23.50 | 2021-11-05 |
| 469 | 2021-11-08 | 286,400 | 1,200 | 0.06 | 451,902,842 | 6,759,040 | 23.60 | 2021-11-04 |
| 470 | 2021-11-03 | 285,200 | 800 | 0.06 | 451,902,842 | 6,559,600 | 23.00 | 2021-11-01 |
| 471 | 2021-11-02 | 284,400 | 2,000 | 0.06 | 451,902,842 | 6,754,500 | 23.75 | 2021-10-29 |
| 472 | 2021-11-01 | 282,400 | -8,400 | 0.06 | 451,902,842 | 6,735,240 | 23.85 | 2021-10-28 |
| 473 | 2021-10-28 | 290,800 | 400 | 0.06 | 451,902,842 | 7,546,260 | 25.95 | 2021-10-26 |
| 474 | 2021-10-27 | 290,400 | 2,000 | 0.06 | 451,902,842 | 7,753,680 | 26.70 | 2021-10-25 |
| 475 | 2021-10-26 | 288,400 | -400 | 0.06 | 451,902,842 | 7,974,260 | 27.65 | 2021-10-22 |
| 476 | 2021-10-25 | 288,800 | 800 | 0.06 | 451,902,842 | 7,783,160 | 26.95 | 2021-10-21 |
| 477 | 2021-10-22 | 288,000 | -1,600 | 0.06 | 451,902,842 | 8,150,400 | 28.30 | 2021-10-20 |
| 478 | 2021-10-21 | 289,600 | -3,200 | 0.06 | 451,902,842 | 8,050,880 | 27.80 | 2021-10-19 |
| 479 | 2021-10-19 | 292,800 | 9,600 | 0.06 | 451,902,842 | 7,861,680 | 26.85 | 2021-10-15 |
| 480 | 2021-10-18 | 283,200 | -14,000 | 0.06 | 451,902,842 | 7,363,200 | 26.00 | 2021-10-12 |
| 481 | 2021-10-11 | 297,200 | -400 | 0.07 | 451,902,842 | 7,756,920 | 26.10 | 2021-10-07 |
| 482 | 2021-10-07 | 297,600 | -1,200 | 0.07 | 451,902,842 | 7,097,760 | 23.85 | 2021-10-05 |
| 483 | 2021-10-05 | 298,800 | 28,000 | 0.07 | 451,902,842 | 7,514,820 | 25.15 | 2021-09-30 |
| 484 | 2021-10-04 | 270,800 | -6,400 | 0.06 | 451,902,842 | 6,675,220 | 24.65 | 2021-09-29 |
| 485 | 2021-09-30 | 277,200 | 2,800 | 0.06 | 451,902,842 | 7,124,040 | 25.70 | 2021-09-28 |
| 486 | 2021-09-29 | 274,400 | -1,600 | 0.06 | 451,902,842 | 7,244,160 | 26.40 | 2021-09-27 |
| 487 | 2021-09-28 | 276,000 | 5,200 | 0.06 | 451,902,842 | 7,051,800 | 25.55 | 2021-09-24 |
| 488 | 2021-09-27 | 270,800 | 2,400 | 0.06 | 451,902,842 | 7,406,380 | 27.35 | 2021-09-23 |
| 489 | 2021-09-24 | 268,400 | 1,600 | 0.06 | 451,902,842 | 7,219,960 | 26.90 | 2021-09-21 |
| 490 | 2021-09-23 | 266,800 | 400 | 0.06 | 451,902,842 | 7,790,560 | 29.20 | 2021-09-20 |
| 491 | 2021-09-21 | 266,400 | -400 | 0.06 | 451,902,842 | 8,191,800 | 30.75 | 2021-09-17 |
| 492 | 2021-09-20 | 266,800 | 400 | 0.06 | 451,902,842 | 7,950,640 | 29.80 | 2021-09-16 |
| 493 | 2021-09-17 | 266,400 | -8,000 | 0.06 | 451,902,842 | 7,752,240 | 29.10 | 2021-09-15 |
| 494 | 2021-09-16 | 274,400 | 4,000 | 0.06 | 451,902,842 | 8,369,200 | 30.50 | 2021-09-14 |
| 495 | 2021-09-15 | 270,400 | 9,600 | 0.06 | 451,902,842 | 8,531,120 | 31.55 | 2021-09-13 |
| 496 | 2021-09-14 | 260,800 | 3,200 | 0.06 | 451,902,842 | 8,736,800 | 33.50 | 2021-09-10 |
| 497 | 2021-09-13 | 257,600 | -14,400 | 0.06 | 451,902,842 | 8,526,560 | 33.10 | 2021-09-09 |
| 498 | 2021-09-09 | 272,000 | -400 | 0.06 | 451,902,842 | 9,832,800 | 36.15 | 2021-09-07 |
| 499 | 2021-09-08 | 272,400 | -26,400 | 0.06 | 451,902,842 | 9,928,980 | 36.45 | 2021-09-06 |
| 500 | 2021-09-07 | 298,800 | -2,000 | 0.07 | 451,902,842 | 10,428,120 | 34.90 | 2021-09-03 |
| 501 | 2021-09-06 | 300,800 | 5,600 | 0.07 | 451,902,842 | 10,497,920 | 34.90 | 2021-09-02 |
| 502 | 2021-09-03 | 295,200 | -13,600 | 0.07 | 451,902,842 | 10,951,920 | 37.10 | 2021-09-01 |
| 503 | 2021-09-02 | 308,800 | -1,600 | 0.07 | 451,902,842 | 9,866,160 | 31.95 | 2021-08-31 |
| 504 | 2021-09-01 | 310,400 | -5,600 | 0.07 | 451,902,842 | 9,389,600 | 30.25 | 2021-08-30 |
| 505 | 2021-08-31 | 316,000 | -400 | 0.07 | 451,902,842 | 9,985,600 | 31.60 | 2021-08-27 |
| 506 | 2021-08-30 | 316,400 | -400 | 0.07 | 451,902,842 | 10,077,340 | 31.85 | 2021-08-26 |
| 507 | 2021-08-27 | 316,800 | 2,000 | 0.07 | 451,902,842 | 10,311,840 | 32.55 | 2021-08-25 |
| 508 | 2021-08-26 | 314,800 | 19,200 | 0.07 | 451,902,842 | 10,309,700 | 32.75 | 2021-08-24 |
| 509 | 2021-08-25 | 295,600 | -1,200 | 0.07 | 451,902,842 | 9,370,520 | 31.70 | 2021-08-23 |
| 510 | 2021-08-24 | 296,800 | -38,400 | 0.07 | 451,902,842 | 9,438,240 | 31.80 | 2021-08-20 |
| 511 | 2021-08-23 | 335,200 | 400 | 0.07 | 451,902,842 | 10,458,240 | 31.20 | 2021-08-19 |
| 512 | 2021-08-19 | 334,800 | -400 | 0.07 | 451,902,842 | 10,412,280 | 31.10 | 2021-08-17 |
| 513 | 2021-08-18 | 335,200 | 4,800 | 0.07 | 451,902,842 | 10,743,160 | 32.05 | 2021-08-16 |
| 514 | 2021-08-17 | 330,400 | -400 | 0.07 | 451,902,842 | 11,349,240 | 34.35 | 2021-08-13 |
| 515 | 2021-08-16 | 330,800 | -400 | 0.07 | 451,902,842 | 11,759,940 | 35.55 | 2021-08-12 |
| 516 | 2021-08-12 | 331,200 | 4,800 | 0.07 | 451,902,842 | 12,353,760 | 37.30 | 2021-08-10 |
| 517 | 2021-08-11 | 326,400 | 2,400 | 0.07 | 451,902,842 | 11,913,600 | 36.50 | 2021-08-09 |
| 518 | 2021-08-09 | 324,000 | -13,600 | 0.07 | 451,902,842 | 11,680,200 | 36.05 | 2021-08-05 |
| 519 | 2021-08-06 | 337,600 | 2,000 | 0.07 | 451,902,842 | 12,508,080 | 37.05 | 2021-08-04 |
| 520 | 2021-08-04 | 335,600 | 2,400 | 0.07 | 451,902,842 | 12,752,800 | 38.00 | 2021-08-02 |
| 521 | 2021-08-03 | 333,200 | 800 | 0.07 | 451,902,842 | 12,445,020 | 37.35 | 2021-07-30 |
| 522 | 2021-08-02 | 332,400 | -400 | 0.07 | 451,902,842 | 12,514,860 | 37.65 | 2021-07-29 |
| 523 | 2021-07-30 | 332,800 | -1,200 | 0.07 | 451,902,842 | 11,664,640 | 35.05 | 2021-07-28 |
| 524 | 2021-07-29 | 334,000 | -1,200 | 0.07 | 451,902,842 | 11,005,300 | 32.95 | 2021-07-27 |
| 525 | 2021-07-28 | 335,200 | 7,600 | 0.07 | 451,902,842 | 12,536,480 | 37.40 | 2021-07-26 |
| 526 | 2021-07-26 | 327,600 | -2,000 | 0.07 | 451,902,842 | 14,299,740 | 43.65 | 2021-07-22 |
| 527 | 2021-07-23 | 329,600 | -1,600 | 0.07 | 451,902,842 | 13,381,760 | 40.60 | 2021-07-21 |
| 528 | 2021-07-22 | 331,200 | 4,800 | 0.07 | 451,902,842 | 13,049,280 | 39.40 | 2021-07-20 |
| 529 | 2021-07-21 | 326,400 | 800 | 0.07 | 451,902,842 | 14,018,880 | 42.95 | 2021-07-19 |
| 530 | 2021-07-20 | 325,600 | 4,000 | 0.07 | 451,902,842 | 13,854,280 | 42.55 | 2021-07-16 |
| 531 | 2021-07-16 | 321,600 | -1,200 | 0.07 | 451,902,842 | 14,954,400 | 46.50 | 2021-07-14 |
| 532 | 2021-07-15 | 322,800 | -1,200 | 0.07 | 451,902,842 | 14,526,000 | 45.00 | 2021-07-13 |
| 533 | 2021-07-14 | 324,000 | -1,200 | 0.07 | 451,902,842 | 14,580,000 | 45.00 | 2021-07-12 |
| 534 | 2021-07-13 | 325,200 | -6,000 | 0.07 | 451,902,842 | 14,390,100 | 44.25 | 2021-07-09 |
| 535 | 2021-07-12 | 331,200 | -8,000 | 0.07 | 451,902,842 | 14,076,000 | 42.50 | 2021-07-08 |
| 536 | 2021-07-09 | 339,200 | -3,600 | 0.08 | 451,902,842 | 15,230,080 | 44.90 | 2021-07-07 |
| 537 | 2021-07-08 | 342,800 | 10,000 | 0.08 | 451,902,842 | 15,871,640 | 46.30 | 2021-07-06 |
| 538 | 2021-07-07 | 332,800 | 2,400 | 0.07 | 451,902,842 | 15,242,240 | 45.80 | 2021-07-05 |
| 539 | 2021-07-06 | 330,400 | 5,200 | 0.07 | 451,902,842 | 15,314,040 | 46.35 | 2021-07-02 |
| 540 | 2021-07-05 | 325,200 | 2,000 | 0.07 | 451,902,842 | 15,886,020 | 48.85 | 2021-06-30 |
| 541 | 2021-07-02 | 323,200 | 7,600 | 0.07 | 451,902,842 | 15,933,760 | 49.30 | 2021-06-29 |
| 542 | 2021-06-30 | 315,600 | 40,000 | 0.07 | 451,902,842 | 15,953,580 | 50.55 | 2021-06-28 |
| 543 | 2021-06-29 | 275,600 | -3,600 | 0.06 | 451,902,842 | 13,780,000 | 50.00 | 2021-06-25 |
| 544 | 2021-06-28 | 279,200 | -400 | 0.06 | 451,902,842 | 13,638,920 | 48.85 | 2021-06-24 |
| 545 | 2021-06-25 | 279,600 | 46,800 | 0.06 | 451,902,842 | 13,350,900 | 47.75 | 2021-06-23 |
| 546 | 2021-06-24 | 232,800 | 6,000 | 0.05 | 451,902,842 | 10,836,840 | 46.55 | 2021-06-22 |
| 547 | 2021-06-23 | 226,800 | 2,800 | 0.05 | 451,902,842 | 11,067,840 | 48.80 | 2021-06-21 |
| 548 | 2021-06-22 | 224,000 | -6,800 | 0.05 | 451,902,842 | 11,345,600 | 50.65 | 2021-06-18 |
| 549 | 2021-06-21 | 230,800 | 4,400 | 0.05 | 451,902,842 | 10,836,060 | 46.95 | 2021-06-17 |
| 550 | 2021-06-18 | 226,400 | 2,400 | 0.05 | 451,902,842 | 10,867,200 | 48.00 | 2021-06-16 |
| 551 | 2021-06-17 | 224,000 | 400 | 0.05 | 451,902,842 | 11,267,200 | 50.30 | 2021-06-15 |
| 552 | 2021-06-15 | 223,600 | -1,200 | 0.05 | 451,902,842 | 11,269,440 | 50.40 | 2021-06-10 |
| 553 | 2021-06-11 | 224,800 | 800 | 0.05 | 451,902,842 | 11,453,560 | 50.95 | 2021-06-09 |
| 554 | 2021-06-10 | 224,000 | 1,200 | 0.05 | 451,902,842 | 11,356,800 | 50.70 | 2021-06-08 |
| 555 | 2021-06-09 | 222,800 | -400 | 0.05 | 451,902,842 | 11,073,160 | 49.70 | 2021-06-07 |
| 556 | 2021-06-08 | 223,200 | 400 | 0.05 | 451,902,842 | 11,238,120 | 50.35 | 2021-06-04 |
| 557 | 2021-06-07 | 222,800 | 1,600 | 0.05 | 451,902,842 | 11,362,800 | 51.00 | 2021-06-03 |
| 558 | 2021-06-04 | 221,200 | 4,000 | 0.05 | 451,902,842 | 11,546,640 | 52.20 | 2021-06-02 |
| 559 | 2021-06-03 | 217,200 | -5,600 | 0.05 | 451,902,842 | 11,946,000 | 55.00 | 2021-06-01 |
| 560 | 2021-06-02 | 222,800 | 2,800 | 0.05 | 451,902,842 | 11,318,240 | 50.80 | 2021-05-31 |
| 561 | 2021-06-01 | 220,000 | -7,200 | 0.05 | 451,902,842 | 10,912,000 | 49.60 | 2021-05-28 |
| 562 | 2021-05-31 | 227,200 | 4,000 | 0.05 | 451,902,842 | 11,678,080 | 51.40 | 2021-05-27 |
| 563 | 2021-05-28 | 223,200 | 1,600 | 0.05 | 451,902,842 | 11,349,720 | 50.85 | 2021-05-26 |
| 564 | 2021-05-27 | 221,600 | -2,000 | 0.05 | 451,902,842 | 11,534,280 | 52.05 | 2021-05-25 |
| 565 | 2021-05-25 | 223,600 | 19,200 | 0.05 | 451,902,842 | 11,392,420 | 50.95 | 2021-05-21 |
| 566 | 2021-05-24 | 204,400 | -3,200 | 0.05 | 451,902,842 | 10,659,460 | 52.15 | 2021-05-20 |
| 567 | 2021-05-21 | 207,600 | 400 | 0.05 | 451,902,842 | 10,608,360 | 51.10 | 2021-05-18 |
| 568 | 2021-05-20 | 207,200 | 1,600 | 0.05 | 451,902,842 | 10,691,520 | 51.60 | 2021-05-17 |
| 569 | 2021-05-18 | 205,600 | 2,400 | 0.05 | 451,902,842 | 10,259,440 | 49.90 | 2021-05-14 |
| 570 | 2021-05-17 | 203,200 | -400 | 0.04 | 451,902,842 | 10,180,320 | 50.10 | 2021-05-13 |
| 571 | 2021-05-14 | 203,600 | -1,200 | 0.05 | 451,902,842 | 10,739,900 | 52.75 | 2021-05-12 |
| 572 | 2021-05-13 | 204,800 | -13,600 | 0.05 | 451,902,842 | 10,977,280 | 53.60 | 2021-05-11 |
| 573 | 2021-05-12 | 218,400 | 10,400 | 0.05 | 451,902,842 | 12,481,560 | 57.15 | 2021-05-10 |
| 574 | 2021-05-11 | 208,000 | 2,400 | 0.05 | 451,902,842 | 11,804,000 | 56.75 | 2021-05-07 |
| 575 | 2021-05-07 | 205,600 | 2,000 | 0.05 | 451,902,842 | 12,850,000 | 62.50 | 2021-05-05 |
| 576 | 2021-05-06 | 203,600 | 400 | 0.05 | 451,902,842 | 12,989,680 | 63.80 | 2021-05-04 |
| 577 | 2021-05-05 | 203,200 | -800 | 0.04 | 451,902,842 | 13,218,160 | 65.05 | 2021-05-03 |
| 578 | 2021-05-03 | 204,000 | 3,200 | 0.05 | 451,902,842 | 13,974,000 | 68.50 | 2021-04-29 |
| 579 | 2021-04-30 | 200,800 | -2,800 | 0.04 | 451,902,842 | 14,337,120 | 71.40 | 2021-04-28 |
| 580 | 2021-04-29 | 203,600 | 11,600 | 0.05 | 451,902,842 | 14,537,040 | 71.40 | 2021-04-27 |
| 581 | 2021-04-28 | 192,000 | 1,200 | 0.04 | 451,902,842 | 13,056,000 | 68.00 | 2021-04-26 |
| 582 | 2021-04-27 | 190,800 | -2,000 | 0.04 | 451,902,842 | 12,402,000 | 65.00 | 2021-04-23 |
| 583 | 2021-04-23 | 192,800 | -7,600 | 0.04 | 451,902,842 | 12,262,080 | 63.60 | 2021-04-21 |
| 584 | 2021-04-22 | 200,400 | -12,400 | 0.04 | 447,000,124 | 13,386,720 | 66.80 | 2021-04-20 |
| 585 | 2021-04-21 | 212,800 | 4,000 | 0.05 | 447,000,124 | 12,927,600 | 60.75 | 2021-04-19 |
| 586 | 2021-04-20 | 208,800 | -5,600 | 0.05 | 447,000,124 | 12,601,080 | 60.35 | 2021-04-16 |
| 587 | 2021-04-19 | 214,400 | 800 | 0.05 | 447,000,124 | 12,681,760 | 59.15 | 2021-04-15 |
| 588 | 2021-04-16 | 213,600 | -2,800 | 0.05 | 447,000,124 | 12,452,880 | 58.30 | 2021-04-14 |
| 589 | 2021-04-15 | 216,400 | 800 | 0.05 | 447,000,124 | 11,956,100 | 55.25 | 2021-04-13 |
| 590 | 2021-04-14 | 215,600 | -4,000 | 0.05 | 447,000,124 | 12,159,840 | 56.40 | 2021-04-12 |
| 591 | 2021-04-13 | 219,600 | 3,600 | 0.05 | 447,000,124 | 12,670,920 | 57.70 | 2021-04-09 |
| 592 | 2021-04-12 | 216,000 | 800 | 0.05 | 447,000,124 | 12,970,800 | 60.05 | 2021-04-08 |
| 593 | 2021-04-09 | 215,200 | 14,000 | 0.05 | 447,000,124 | 12,374,000 | 57.50 | 2021-04-07 |
| 594 | 2021-04-08 | 201,200 | 8,400 | 0.05 | 447,000,124 | 11,961,340 | 59.45 | 2021-04-01 |
| 595 | 2021-04-07 | 192,800 | -800 | 0.04 | 447,000,124 | 10,314,800 | 53.50 | 2021-03-31 |
| 596 | 2021-04-01 | 193,600 | 800 | 0.04 | 447,000,124 | 10,599,600 | 54.75 | 2021-03-30 |
| 597 | 2021-03-31 | 192,800 | 4,400 | 0.04 | 447,000,124 | 10,912,480 | 56.60 | 2021-03-29 |
| 598 | 2021-03-30 | 188,400 | 26,800 | 0.04 | 447,000,124 | 11,690,220 | 62.05 | 2021-03-26 |
| 599 | 2021-03-29 | 161,600 | -800 | 0.04 | 447,000,124 | 11,320,080 | 70.05 | 2021-03-25 |
| 600 | 2021-03-26 | 162,400 | 800 | 0.04 | 447,000,124 | 11,424,840 | 70.35 | 2021-03-24 |
| 601 | 2021-03-25 | 161,600 | -400 | 0.04 | 447,000,124 | 12,216,960 | 75.60 | 2021-03-23 |
| 602 | 2021-03-24 | 162,000 | 2,000 | 0.04 | 447,000,124 | 12,717,000 | 78.50 | 2021-03-22 |
| 603 | 2021-03-23 | 160,000 | 12,400 | 0.04 | 447,000,124 | 12,472,000 | 77.95 | 2021-03-19 |
| 604 | 2021-03-22 | 147,600 | -4,000 | 0.03 | 447,000,124 | 12,051,540 | 81.65 | 2021-03-18 |
| 605 | 2021-03-19 | 151,600 | -1,200 | 0.03 | 447,000,124 | 12,431,200 | 82.00 | 2021-03-17 |
| 606 | 2021-03-18 | 152,800 | -7,200 | 0.03 | 447,000,124 | 12,506,680 | 81.85 | 2021-03-16 |
| 607 | 2021-03-17 | 160,000 | -3,600 | 0.04 | 447,000,124 | 12,192,000 | 76.20 | 2021-03-15 |
| 608 | 2021-03-15 | 163,600 | 1,600 | 0.04 | 447,000,124 | 12,818,060 | 78.35 | 2021-03-11 |
| 609 | 2021-03-12 | 162,000 | 8,800 | 0.04 | 447,000,124 | 11,680,200 | 72.10 | 2021-03-10 |
| 610 | 2021-03-11 | 153,200 | 12,800 | 0.03 | 447,000,124 | 10,417,600 | 68.00 | 2021-03-09 |
| 611 | 2021-03-10 | 140,400 | 3,200 | 0.03 | 447,000,124 | 9,469,980 | 67.45 | 2021-03-08 |
| 612 | 2021-03-09 | 137,200 | -2,000 | 0.03 | 447,000,124 | 10,365,460 | 75.55 | 2021-03-05 |
| 613 | 2021-03-08 | 139,200 | 5,200 | 0.03 | 447,000,124 | 11,163,840 | 80.20 | 2021-03-04 |
| 614 | 2021-03-05 | 134,000 | -1,200 | 0.03 | 447,000,124 | 11,879,100 | 88.65 | 2021-03-03 |
| 615 | 2021-03-04 | 135,200 | 2,000 | 0.03 | 447,000,124 | 11,897,600 | 88.00 | 2021-03-02 |
| 616 | 2021-03-03 | 133,200 | 2,800 | 0.03 | 447,000,124 | 12,081,240 | 90.70 | 2021-03-01 |
| 617 | 2021-03-02 | 130,400 | -6,400 | 0.03 | 447,000,124 | 10,823,200 | 83.00 | 2021-02-26 |
| 618 | 2021-03-01 | 136,800 | 2,000 | 0.03 | 447,000,124 | 11,942,640 | 87.30 | 2021-02-25 |
| 619 | 2021-02-26 | 134,800 | 4,400 | 0.03 | 447,000,124 | 10,527,880 | 78.10 | 2021-02-24 |
| 620 | 2021-02-25 | 130,400 | 1,200 | 0.03 | 447,000,124 | 11,879,440 | 91.10 | 2021-02-23 |
| 621 | 2021-02-24 | 129,200 | 4,800 | 0.03 | 447,000,124 | 12,274,000 | 95.00 | 2021-02-22 |
| 622 | 2021-02-23 | 124,400 | 2,000 | 0.03 | 447,000,124 | 12,925,160 | 103.9 | 2021-02-19 |
| 623 | 2021-02-22 | 122,400 | -400 | 0.03 | 447,000,124 | 13,133,520 | 107.3 | 2021-02-18 |
| 624 | 2021-02-19 | 122,800 | 6,400 | 0.03 | 447,000,124 | 14,858,800 | 121.0 | 2021-02-17 |
| 625 | 2021-02-18 | 116,400 | 11,600 | 0.03 | 447,000,124 | 11,139,480 | 95.70 | 2021-02-16 |
| 626 | 2021-02-16 | 104,800 | 800 | 0.02 | 447,000,124 | 9,589,200 | 91.50 | 2021-02-09 |
| 627 | 2021-02-10 | 104,000 | 14,400 | 0.02 | 447,000,124 | 8,938,800 | 85.95 | 2021-02-08 |
| 628 | 2021-02-09 | 89,600 | -6,000 | 0.02 | 447,000,124 | 7,593,600 | 84.75 | 2021-02-05 |
| 629 | 2021-02-08 | 95,600 | -8,400 | 0.02 | 447,000,124 | 8,259,840 | 86.40 | 2021-02-04 |
| 630 | 2021-02-05 | 104,000 | -400 | 0.02 | 447,000,124 | 9,302,800 | 89.45 | 2021-02-03 |
| 631 | 2021-02-04 | 104,400 | -13,200 | 0.02 | 447,000,124 | 9,218,520 | 88.30 | 2021-02-02 |
| 632 | 2021-02-03 | 117,600 | 1,200 | 0.03 | 447,000,124 | 9,513,840 | 80.90 | 2021-02-01 |
| 633 | 2021-02-02 | 116,400 | -18,000 | 0.03 | 447,000,124 | 9,213,060 | 79.15 | 2021-01-29 |
| 634 | 2021-02-01 | 134,400 | -26,400 | 0.03 | 447,000,124 | 9,542,400 | 71.00 | 2021-01-28 |
| 635 | 2021-01-29 | 160,800 | -8,000 | 0.04 | 447,000,124 | 12,196,680 | 75.85 | 2021-01-27 |
| 636 | 2021-01-28 | 168,800 | -29,200 | 0.04 | 447,000,124 | 14,111,680 | 83.60 | 2021-01-26 |
| 637 | 2021-01-27 | 198,000 | 16,000 | 0.04 | 447,000,124 | 16,503,300 | 83.35 | 2021-01-25 |
| 638 | 2021-01-26 | 182,000 | -54,800 | 0.04 | 447,000,124 | 12,558,000 | 69.00 | 2021-01-22 |
| 639 | 2021-01-25 | 236,800 | 4,000 | 0.05 | 447,000,124 | 13,805,440 | 58.30 | 2021-01-21 |
| 640 | 2021-01-22 | 232,800 | -22,800 | 0.05 | 447,000,124 | 13,374,360 | 57.45 | 2021-01-20 |
| 641 | 2021-01-21 | 255,600 | -4,000 | 0.06 | 447,000,124 | 13,802,400 | 54.00 | 2021-01-19 |
| 642 | 2021-01-20 | 259,600 | -26,800 | 0.06 | 447,000,124 | 14,278,000 | 55.00 | 2021-01-18 |
| 643 | 2021-01-19 | 286,400 | -11,600 | 0.06 | 447,000,124 | 14,090,880 | 49.20 | 2021-01-15 |
| 644 | 2021-01-18 | 298,000 | 4,800 | 0.07 | 447,000,124 | 13,946,400 | 46.80 | 2021-01-14 |
| 645 | 2021-01-14 | 293,200 | -13,200 | 0.07 | 447,000,124 | 12,710,220 | 43.35 | 2021-01-12 |
| 646 | 2021-01-13 | 306,400 | 3,200 | 0.07 | 447,000,124 | 12,899,440 | 42.10 | 2021-01-11 |
| 647 | 2021-01-12 | 303,200 | 88,400 | 0.07 | 447,000,124 | 13,128,560 | 43.30 | 2021-01-08 |
| 648 | 2021-01-11 | 214,800 | 400 | 0.05 | 447,000,124 | 9,494,160 | 44.20 | 2021-01-07 |
| 649 | 2021-01-08 | 214,400 | 14,400 | 0.05 | 447,000,124 | 9,337,120 | 43.55 | 2021-01-06 |
| 650 | 2021-01-07 | 200,000 | -4,800 | 0.04 | 447,000,124 | 8,200,000 | 41.00 | 2021-01-05 |
| 651 | 2021-01-06 | 204,800 | 2,400 | 0.05 | 447,000,124 | 7,639,040 | 37.30 | 2021-01-04 |
| 652 | 2021-01-05 | 202,400 | -6,000 | 0.05 | 447,000,124 | 7,650,720 | 37.80 | 2020-12-30 |
| 653 | 2021-01-04 | 208,400 | -1,600 | 0.05 | 447,000,124 | 7,700,380 | 36.95 | 2020-12-29 |
| 654 | 2020-12-30 | 210,000 | -2,000 | 0.05 | 447,000,124 | 7,612,500 | 36.25 | 2020-12-28 |
| 655 | 2020-12-29 | 212,000 | -2,000 | 0.05 | 447,000,124 | 7,801,600 | 36.80 | 2020-12-23 |
| 656 | 2020-12-28 | 214,000 | -800 | 0.05 | 447,000,124 | 7,372,300 | 34.45 | 2020-12-22 |
| 657 | 2020-12-23 | 214,800 | -800 | 0.05 | 447,000,124 | 7,743,540 | 36.05 | 2020-12-21 |
| 658 | 2020-12-22 | 215,600 | 13,600 | 0.05 | 447,000,124 | 7,837,060 | 36.35 | 2020-12-18 |
| 659 | 2020-12-21 | 202,000 | -400 | 0.05 | 447,000,124 | 7,544,700 | 37.35 | 2020-12-17 |
| 660 | 2020-12-17 | 202,400 | -4,000 | 0.05 | 447,000,124 | 7,316,760 | 36.15 | 2020-12-15 |
| 661 | 2020-12-16 | 206,400 | -6,000 | 0.05 | 426,205,072 | 7,678,080 | 37.20 | 2020-12-14 |
| 662 | 2020-12-15 | 212,400 | 12,800 | 0.05 | 426,205,072 | 7,529,580 | 35.45 | 2020-12-11 |
| 663 | 2020-12-14 | 199,600 | 6,400 | 0.05 | 426,205,072 | 6,646,680 | 33.30 | 2020-12-10 |
| 664 | 2020-12-11 | 193,200 | 38,400 | 0.05 | 426,205,072 | 6,916,560 | 35.80 | 2020-12-09 |
| 665 | 2020-12-10 | 154,800 | 2,000 | 0.04 | 426,205,072 | 5,665,680 | 36.60 | 2020-12-08 |
| 666 | 2020-12-09 | 152,800 | 2,400 | 0.04 | 426,205,072 | 5,737,640 | 37.55 | 2020-12-07 |
| 667 | 2020-12-08 | 150,400 | 10,800 | 0.04 | 426,205,072 | 5,715,200 | 38.00 | 2020-12-04 |
| 668 | 2020-12-02 | 139,600 | -6,400 | 0.03 | 426,205,072 | 5,716,620 | 40.95 | 2020-11-30 |
| 669 | 2020-12-01 | 146,000 | 400 | 0.03 | 426,205,072 | 5,752,400 | 39.40 | 2020-11-27 |
| 670 | 2020-11-30 | 145,600 | 1,600 | 0.03 | 426,205,072 | 5,598,320 | 38.45 | 2020-11-26 |
| 671 | 2020-11-27 | 144,000 | 6,000 | 0.03 | 426,205,072 | 5,414,400 | 37.60 | 2020-11-25 |
| 672 | 2020-11-26 | 138,000 | 8,000 | 0.03 | 426,205,072 | 5,464,800 | 39.60 | 2020-11-24 |
| 673 | 2020-11-25 | 130,000 | -400 | 0.03 | 426,205,072 | 5,421,000 | 41.70 | 2020-11-23 |
| 674 | 2020-11-24 | 130,400 | -400 | 0.03 | 426,205,072 | 5,476,800 | 42.00 | 2020-11-20 |
| 675 | 2020-11-23 | 130,800 | 4,000 | 0.03 | 426,205,072 | 5,611,320 | 42.90 | 2020-11-19 |
| 676 | 2020-11-20 | 126,800 | -2,400 | 0.03 | 426,205,072 | 5,458,740 | 43.05 | 2020-11-18 |
| 677 | 2020-11-19 | 129,200 | -2,400 | 0.03 | 426,205,072 | 5,064,640 | 39.20 | 2020-11-17 |
| 678 | 2020-11-18 | 131,600 | -11,200 | 0.03 | 426,205,072 | 5,033,700 | 38.25 | 2020-11-16 |
| 679 | 2020-11-17 | 142,800 | 4,400 | 0.03 | 426,205,072 | 5,326,440 | 37.30 | 2020-11-13 |
| 680 | 2020-11-16 | 138,400 | 1,600 | 0.03 | 426,205,072 | 5,120,800 | 37.00 | 2020-11-12 |
| 681 | 2020-11-13 | 136,800 | 6,800 | 0.03 | 426,205,072 | 5,095,800 | 37.25 | 2020-11-11 |
| 682 | 2020-11-12 | 130,000 | 4,000 | 0.03 | 426,205,072 | 5,200,000 | 40.00 | 2020-11-10 |
| 683 | 2020-11-11 | 126,000 | 4,400 | 0.03 | 426,205,072 | 5,229,000 | 41.50 | 2020-11-09 |
| 684 | 2020-11-10 | 121,600 | 9,600 | 0.03 | 426,205,072 | 4,967,360 | 40.85 | 2020-11-06 |
| 685 | 2020-11-09 | 112,000 | -3,200 | 0.03 | 426,205,072 | 4,816,000 | 43.00 | 2020-11-05 |
| 686 | 2020-11-04 | 115,200 | -10,000 | 0.03 | 426,205,072 | 4,913,280 | 42.65 | 2020-11-02 |
| 687 | 2020-11-03 | 125,200 | 3,600 | 0.03 | 426,205,072 | 5,158,240 | 41.20 | 2020-10-30 |
| 688 | 2020-11-02 | 121,600 | -2,400 | 0.03 | 426,205,072 | 5,362,560 | 44.10 | 2020-10-29 |
| 689 | 2020-10-29 | 124,000 | -5,600 | 0.03 | 426,205,072 | 5,821,800 | 46.95 | 2020-10-27 |
| 690 | 2020-10-28 | 129,600 | 400 | 0.03 | 426,205,072 | 6,162,480 | 47.55 | 2020-10-23 |
| 691 | 2020-10-27 | 129,200 | 1,600 | 0.03 | 426,205,072 | 6,227,440 | 48.20 | 2020-10-22 |
| 692 | 2020-10-23 | 127,600 | -400 | 0.03 | 426,205,072 | 6,143,940 | 48.15 | 2020-10-21 |
| 693 | 2020-10-22 | 128,000 | -4,000 | 0.03 | 426,205,072 | 6,144,000 | 48.00 | 2020-10-20 |
| 694 | 2020-10-21 | 132,000 | 800 | 0.03 | 426,205,072 | 6,131,400 | 46.45 | 2020-10-19 |
| 695 | 2020-10-20 | 131,200 | -2,400 | 0.03 | 426,205,072 | 6,579,680 | 50.15 | 2020-10-16 |
| 696 | 2020-10-19 | 133,600 | 3,200 | 0.03 | 426,205,072 | 6,853,680 | 51.30 | 2020-10-15 |
| 697 | 2020-10-16 | 130,400 | -4,400 | 0.03 | 426,205,072 | 6,937,280 | 53.20 | 2020-10-14 |
| 698 | 2020-10-15 | 134,800 | -17,600 | 0.03 | 426,205,072 | 7,144,400 | 53.00 | 2020-10-12 |
| 699 | 2020-10-14 | 152,400 | 6,400 | 0.04 | 426,205,072 | 7,620,000 | 50.00 | 2020-10-09 |
| 700 | 2020-10-12 | 146,000 | 6,800 | 0.03 | 426,205,072 | 7,300,000 | 50.00 | 2020-10-08 |
| 701 | 2020-10-09 | 139,200 | -2,000 | 0.03 | 426,205,072 | 6,883,440 | 49.45 | 2020-10-07 |
| 702 | 2020-10-08 | 141,200 | 2,000 | 0.03 | 426,205,072 | 7,060,000 | 50.00 | 2020-10-06 |
| 703 | 2020-10-07 | 139,200 | 1,200 | 0.03 | 426,205,072 | 6,723,360 | 48.30 | 2020-10-05 |
| 704 | 2020-10-05 | 138,000 | -400 | 0.03 | 426,205,072 | 6,762,000 | 49.00 | 2020-09-29 |
| 705 | 2020-09-29 | 138,400 | -2,000 | 0.03 | 426,205,072 | 6,539,400 | 47.25 | 2020-09-25 |
| 706 | 2020-09-28 | 140,400 | 3,200 | 0.03 | 426,205,072 | 6,858,540 | 48.85 | 2020-09-24 |
| 707 | 2020-09-24 | 137,200 | 800 | 0.03 | 426,205,072 | 6,805,120 | 49.60 | 2020-09-22 |
| 708 | 2020-09-23 | 136,400 | 800 | 0.03 | 426,205,072 | 6,779,080 | 49.70 | 2020-09-21 |
| 709 | 2020-09-22 | 135,600 | -800 | 0.03 | 426,205,072 | 7,078,320 | 52.20 | 2020-09-18 |
| 710 | 2020-09-21 | 136,400 | 1,200 | 0.03 | 426,205,072 | 6,751,800 | 49.50 | 2020-09-17 |
| 711 | 2020-09-18 | 135,200 | 2,000 | 0.03 | 426,205,072 | 6,915,480 | 51.15 | 2020-09-16 |
| 712 | 2020-09-17 | 133,200 | -11,600 | 0.03 | 426,205,072 | 7,046,280 | 52.90 | 2020-09-15 |
| 713 | 2020-09-16 | 144,800 | 400 | 0.03 | 426,205,072 | 7,493,400 | 51.75 | 2020-09-14 |
| 714 | 2020-09-15 | 144,400 | 10,800 | 0.03 | 426,205,072 | 7,422,160 | 51.40 | 2020-09-11 |
| 715 | 2020-09-14 | 133,600 | 4,000 | 0.03 | 426,205,072 | 6,452,880 | 48.30 | 2020-09-10 |
| 716 | 2020-09-11 | 129,600 | -10,800 | 0.03 | 426,205,072 | 6,071,760 | 46.85 | 2020-09-09 |
| 717 | 2020-09-10 | 140,400 | 6,400 | 0.03 | 426,205,072 | 6,851,520 | 48.80 | 2020-09-08 |
| 718 | 2020-09-09 | 134,000 | 1,600 | 0.03 | 426,205,072 | 6,700,000 | 50.00 | 2020-09-07 |
| 719 | 2020-09-08 | 132,400 | 2,800 | 0.03 | 426,205,072 | 7,136,360 | 53.90 | 2020-09-04 |
| 720 | 2020-09-04 | 129,600 | 2,000 | 0.03 | 426,205,072 | 7,439,040 | 57.40 | 2020-09-02 |
| 721 | 2020-09-03 | 127,600 | -29,200 | 0.03 | 426,205,072 | 6,718,140 | 52.65 | 2020-09-01 |
| 722 | 2020-09-02 | 156,800 | 3,600 | 0.04 | 426,205,072 | 8,169,280 | 52.10 | 2020-08-31 |
| 723 | 2020-09-01 | 153,200 | 27,200 | 0.04 | 426,205,072 | 8,586,860 | 56.05 | 2020-08-28 |
| 724 | 2020-08-31 | 126,000 | -1,600 | 0.03 | 426,205,072 | 7,503,300 | 59.55 | 2020-08-27 |
| 725 | 2020-08-28 | 127,600 | 7,200 | 0.03 | 426,205,072 | 7,400,800 | 58.00 | 2020-08-26 |
| 726 | 2020-08-27 | 120,400 | 2,000 | 0.03 | 426,205,072 | 7,175,840 | 59.60 | 2020-08-25 |
| 727 | 2020-08-26 | 118,400 | -1,200 | 0.03 | 426,205,072 | 7,246,080 | 61.20 | 2020-08-24 |
| 728 | 2020-08-25 | 119,600 | 3,600 | 0.03 | 426,205,072 | 7,313,540 | 61.15 | 2020-08-21 |
| 729 | 2020-08-24 | 116,000 | -2,800 | 0.03 | 426,205,072 | 7,203,600 | 62.10 | 2020-08-20 |
| 730 | 2020-08-21 | 118,800 | -2,800 | 0.03 | 426,205,072 | 7,050,780 | 59.35 | 2020-08-19 |
| 731 | 2020-08-20 | 121,600 | -3,200 | 0.03 | 426,205,072 | 6,864,320 | 56.45 | 2020-08-18 |
| 732 | 2020-08-19 | 124,800 | -7,600 | 0.03 | 426,205,072 | 7,007,520 | 56.15 | 2020-08-17 |
| 733 | 2020-08-18 | 132,400 | -13,600 | 0.03 | 426,205,072 | 7,546,800 | 57.00 | 2020-08-14 |
| 734 | 2020-08-17 | 146,000 | 14,000 | 0.03 | 426,205,072 | 8,322,000 | 57.00 | 2020-08-13 |
| 735 | 2020-08-14 | 132,000 | -4,800 | 0.03 | 426,205,072 | 6,025,800 | 45.65 | 2020-08-12 |
| 736 | 2020-08-13 | 136,800 | 8,800 | 0.03 | 426,205,072 | 7,223,040 | 52.80 | 2020-08-11 |
| 737 | 2020-08-12 | 128,000 | 2,800 | 0.03 | 426,205,072 | 8,582,400 | 67.05 | 2020-08-10 |
| 738 | 2020-08-11 | 125,200 | -118,400 | 0.03 | 426,205,072 | 7,224,040 | 57.70 | 2020-08-07 |
| 739 | 2020-08-10 | 243,600 | -2,400 | 0.06 | 426,205,072 | 12,776,820 | 52.45 | 2020-08-06 |
| 740 | 2020-08-07 | 246,000 | -35,200 | 0.06 | 426,205,072 | 12,373,800 | 50.30 | 2020-08-05 |
| 741 | 2020-08-06 | 281,200 | -20,400 | 0.07 | 426,205,072 | 12,935,200 | 46.00 | 2020-08-04 |
| 742 | 2020-08-05 | 301,600 | 8,800 | 0.07 | 426,205,072 | 12,365,600 | 41.00 | 2020-08-03 |
| 743 | 2020-08-04 | 292,800 | -6,800 | 0.07 | 426,205,072 | 11,214,240 | 38.30 | 2020-07-31 |
| 744 | 2020-07-31 | 299,600 | -7,200 | 0.07 | 426,205,072 | 11,444,720 | 38.20 | 2020-07-29 |
| 745 | 2020-07-30 | 306,800 | -50,000 | 0.07 | 426,205,072 | 11,351,600 | 37.00 | 2020-07-28 |
| 746 | 2020-07-29 | 356,800 | 56,800 | 0.08 | 426,205,072 | 12,505,840 | 35.05 | 2020-07-27 |
| 747 | 2020-07-28 | 300,000 | -800 | 0.07 | 426,205,072 | 11,700,000 | 39.00 | 2020-07-24 |
| 748 | 2020-07-27 | 300,800 | -9,600 | 0.07 | 426,205,072 | 12,272,640 | 40.80 | 2020-07-23 |
| 749 | 2020-07-24 | 310,400 | 8,400 | 0.07 | 426,205,072 | 11,484,800 | 37.00 | 2020-07-22 |
| 750 | 2020-07-23 | 302,000 | 27,600 | 0.07 | 426,205,072 | 12,049,800 | 39.90 | 2020-07-21 |
| 751 | 2020-07-22 | 274,400 | 91,600 | 0.06 | 426,205,072 | 10,701,600 | 39.00 | 2020-07-20 |
| 752 | 2020-07-21 | 182,800 | -5,200 | 0.04 | 426,205,072 | 5,995,840 | 32.80 | 2020-07-17 |
| 753 | 2020-07-20 | 188,000 | 2,000 | 0.04 | 426,205,072 | 6,194,600 | 32.95 | 2020-07-16 |
| 754 | 2020-07-17 | 186,000 | -14,000 | 0.04 | 426,205,072 | 6,696,000 | 36.00 | 2020-07-15 |
| 755 | 2020-07-16 | 200,000 | 21,600 | 0.05 | 426,205,072 | 7,940,000 | 39.70 | 2020-07-14 |
| 756 | 2020-07-15 | 178,400 | -9,200 | 0.04 | 426,205,072 | 7,938,800 | 44.50 | 2020-07-13 |
| 757 | 2020-07-14 | 187,600 | 1,200 | 0.04 | 426,205,072 | 7,916,720 | 42.20 | 2020-07-10 |
| 758 | 2020-07-13 | 186,400 | -28,000 | 0.04 | 426,205,072 | 7,456,000 | 40.00 | 2020-07-09 |
| 759 | 2020-07-10 | 214,400 | 1,200 | 0.05 | 426,205,072 | 7,032,320 | 32.80 | 2020-07-08 |
| 760 | 2020-07-09 | 213,200 | -7,600 | 0.05 | 426,205,072 | 6,662,500 | 31.25 | 2020-07-07 |
| 761 | 2020-07-08 | 220,800 | 9,200 | 0.05 | 426,205,072 | 6,270,720 | 28.40 | 2020-07-06 |
| 762 | 2020-07-07 | 211,600 | 20,400 | 0.05 | 426,205,072 | 4,507,080 | 21.30 | 2020-07-03 |
| 763 | 2020-07-06 | 191,200 | 7,600 | 0.04 | 426,205,072 | 3,368,944 | 17.62 | 2020-07-02 |
| 764 | 2020-07-03 | 183,600 | 10,800 | 0.04 | 426,205,072 | 3,157,920 | 17.20 | 2020-06-30 |
| 765 | 2020-07-02 | 172,800 | 12,800 | 0.04 | 426,205,072 | 2,996,352 | 17.34 | 2020-06-29 |
| 766 | 2020-06-30 | 160,000 | 16,400 | 0.04 | 426,205,072 | 2,867,200 | 17.92 | 2020-06-26 |
| 767 | 2020-06-29 | 143,600 | -12,000 | 0.03 | 414,802,672 | 2,469,920 | 17.20 | 2020-06-24 |
| 768 | 2020-06-26 | 155,600 | -800 | 0.04 | 414,802,672 | 2,694,992 | 17.32 | 2020-06-23 |
| 769 | 2020-06-24 | 156,400 | 5,200 | 0.04 | 414,802,672 | 2,749,512 | 17.58 | 2020-06-22 |
| 770 | 2020-06-23 | 151,200 | -12,800 | 0.04 | 414,802,672 | 2,676,240 | 17.70 | 2020-06-19 |
| 771 | 2020-06-22 | 164,000 | 2,800 | 0.04 | 414,802,672 | 2,820,800 | 17.20 | 2020-06-18 |
| 772 | 2020-06-19 | 161,200 | 8,800 | 0.04 | 414,802,672 | 2,753,296 | 17.08 | 2020-06-17 |
| 773 | 2020-06-18 | 152,400 | 16,800 | 0.04 | 414,802,672 | 2,639,568 | 17.32 | 2020-06-16 |
| 774 | 2020-06-17 | 135,600 | 9,200 | 0.03 | 414,802,672 | 2,375,712 | 17.52 | 2020-06-15 |
| 775 | 2020-06-16 | 126,400 | -26,400 | 0.03 | 414,802,672 | 2,179,136 | 17.24 | 2020-06-12 |
| 776 | 2020-06-15 | 152,800 | 13,600 | 0.04 | 414,802,672 | 2,505,920 | 16.40 | 2020-06-11 |
| 777 | 2020-06-12 | 139,200 | -4,800 | 0.03 | 414,802,672 | 2,202,144 | 15.82 | 2020-06-10 |
| 778 | 2020-06-11 | 144,000 | -4,400 | 0.03 | 414,802,672 | 2,306,880 | 16.02 | 2020-06-09 |
| 779 | 2020-06-10 | 148,400 | -54,400 | 0.04 | 414,802,672 | 2,472,344 | 16.66 | 2020-06-08 |
| 780 | 2020-06-09 | 202,800 | 76,800 | 0.05 | 414,802,672 | 3,573,336 | 17.62 | 2020-06-05 |
| 781 | 2020-06-08 | 126,000 | 6,000 | 0.03 | 414,802,672 | 2,199,960 | 17.46 | 2020-06-04 |
| 782 | 2020-06-05 | 120,000 | -50,400 | 0.03 | 414,802,672 | 2,227,200 | 18.56 | 2020-06-03 |
| 783 | 2020-06-04 | 170,400 | 20,400 | 0.04 | 414,802,672 | 3,148,992 | 18.48 | 2020-06-02 |
| 784 | 2020-06-03 | 150,000 | 0.04 | 414,802,672 | 2,649,000 | 17.66 | 2020-06-01 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy