CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

移卡有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09923  2020-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-21 6.560 2026-04-17
2 2026-04-20 6.590 2026-04-16
3 2026-04-17 1,582,000 8,000 0.34 461,482,842 10,393,740 6.570 2026-04-15
4 2026-04-15 1,574,000 -6,800 0.34 461,482,842 10,530,060 6.690 2026-04-13
5 2026-04-10 1,580,800 12,400 0.34 461,482,842 10,844,288 6.860 2026-04-08
6 2026-04-01 1,568,400 -4,000 0.34 461,482,842 10,351,440 6.600 2026-03-30
7 2026-03-27 1,572,400 800 0.34 461,482,842 10,629,424 6.760 2026-03-25
8 2026-03-25 1,571,600 10,000 0.34 461,482,842 9,901,080 6.300 2026-03-23
9 2026-03-24 1,561,600 -9,200 0.34 461,482,842 10,337,792 6.620 2026-03-20
10 2026-03-23 1,570,800 10,000 0.34 461,482,842 10,634,316 6.770 2026-03-19
11 2026-03-20 1,560,800 8,000 0.34 461,482,842 10,956,816 7.020 2026-03-18
12 2026-03-18 1,552,800 -3,200 0.34 461,482,842 10,885,128 7.010 2026-03-16
13 2026-03-16 1,556,000 -1,200 0.34 461,482,842 11,016,480 7.080 2026-03-12
14 2026-03-13 1,557,200 1,200 0.34 461,482,842 11,149,552 7.160 2026-03-11
15 2026-03-12 1,556,000 2,800 0.34 461,482,842 10,907,560 7.010 2026-03-10
16 2026-03-11 1,553,200 -30,400 0.34 461,482,842 10,841,336 6.980 2026-03-09
17 2026-03-09 1,583,600 10,000 0.34 461,482,842 11,386,084 7.190 2026-03-05
18 2026-03-03 1,573,600 20,000 0.34 461,482,842 12,714,688 8.080 2026-02-27
19 2026-03-02 1,553,600 20,400 0.34 461,482,842 12,288,976 7.910 2026-02-26
20 2026-02-25 1,533,200 64,000 0.33 461,482,842 12,357,592 8.060 2026-02-23
21 2026-02-24 1,469,200 -13,200 0.32 461,482,842 11,430,376 7.780 2026-02-20
22 2026-02-12 1,482,400 8,000 0.32 461,482,842 11,206,944 7.560 2026-02-10
23 2026-02-09 1,474,400 -66,800 0.32 461,482,842 11,072,744 7.510 2026-02-05
24 2026-02-06 1,541,200 20,800 0.33 461,482,842 11,605,236 7.530 2026-02-04
25 2026-02-05 1,520,400 16,000 0.33 461,482,842 11,555,040 7.600 2026-02-03
26 2026-02-04 1,504,400 10,000 0.33 461,482,842 11,583,880 7.700 2026-02-02
27 2026-02-03 1,494,400 -1,600 0.32 461,482,842 11,940,256 7.990 2026-01-30
28 2026-02-02 1,496,000 6,000 0.32 461,482,842 12,042,800 8.050 2026-01-29
29 2026-01-30 1,490,000 3,200 0.32 461,482,842 11,756,100 7.890 2026-01-28
30 2026-01-28 1,486,800 10,000 0.32 461,482,842 11,953,872 8.040 2026-01-26
31 2026-01-21 1,476,800 12,800 0.32 461,482,842 11,947,312 8.090 2026-01-19
32 2026-01-16 1,464,000 5,600 0.32 461,482,842 12,663,600 8.650 2026-01-14
33 2026-01-15 1,458,400 -11,200 0.32 461,482,842 12,950,592 8.880 2026-01-13
34 2026-01-14 1,469,600 39,200 0.32 461,482,842 12,756,128 8.680 2026-01-12
35 2026-01-12 1,430,400 2,800 0.31 461,482,842 11,672,064 8.160 2026-01-08
36 2026-01-08 1,427,600 11,600 0.31 461,482,842 11,963,288 8.380 2026-01-06
37 2026-01-07 1,416,000 -400 0.31 461,494,842 11,398,800 8.050 2026-01-05
38 2026-01-06 1,416,400 1,200 0.31 461,494,842 11,671,136 8.240 2026-01-02
39 2025-12-23 1,415,200 -30,000 0.31 461,506,842 11,406,512 8.060 2025-12-19
40 2025-12-18 1,445,200 5,200 0.31 461,616,442 11,301,464 7.820 2025-12-16
41 2025-12-16 1,440,000 24,800 0.31 461,616,442 11,649,600 8.090 2025-12-12
42 2025-12-11 1,415,200 -2,800 0.31 461,616,442 10,741,368 7.590 2025-12-09
43 2025-12-10 1,418,000 -800 0.31 461,616,442 11,074,580 7.810 2025-12-08
44 2025-12-05 1,418,800 1,200 0.31 461,616,442 11,038,264 7.780 2025-12-03
45 2025-12-01 1,417,600 10,000 0.31 461,616,442 11,269,920 7.950 2025-11-27
46 2025-11-27 1,407,600 3,200 0.30 461,616,442 11,317,104 8.040 2025-11-25
47 2025-11-26 1,404,400 -2,000 0.30 461,616,442 11,361,596 8.090 2025-11-24
48 2025-11-25 1,406,400 34,000 0.30 461,616,442 10,590,192 7.530 2025-11-21
49 2025-11-24 1,372,400 -6,000 0.30 461,616,442 10,663,548 7.770 2025-11-20
50 2025-11-21 1,378,400 21,200 0.30 461,616,442 10,765,304 7.810 2025-11-19
51 2025-11-20 1,357,200 4,000 0.29 461,616,442 10,911,888 8.040 2025-11-18
52 2025-11-19 1,353,200 4,000 0.29 461,616,442 11,109,772 8.210 2025-11-17
53 2025-11-14 1,349,200 -1,200 0.29 461,616,442 11,468,200 8.500 2025-11-12
54 2025-11-13 1,350,400 10,000 0.29 461,616,442 11,613,440 8.600 2025-11-11
55 2025-11-12 1,340,400 400 0.29 461,616,442 11,286,168 8.420 2025-11-10
56 2025-11-11 1,340,000 7,200 0.29 461,616,442 11,055,000 8.250 2025-11-07
57 2025-11-07 1,332,800 -20,000 0.29 461,616,442 11,222,176 8.420 2025-11-05
58 2025-11-06 1,352,800 10,000 0.29 461,616,442 11,620,552 8.590 2025-11-04
59 2025-11-05 1,342,800 400 0.29 461,616,442 11,709,216 8.720 2025-11-03
60 2025-11-04 1,342,400 -800 0.29 461,616,442 11,638,608 8.670 2025-10-31
61 2025-11-03 1,343,200 1,200 0.29 461,616,442 11,699,272 8.710 2025-10-30
62 2025-10-31 1,342,000 -4,800 0.29 461,616,442 11,930,380 8.890 2025-10-28
63 2025-10-30 1,346,800 -4,400 0.29 461,616,442 12,255,880 9.100 2025-10-27
64 2025-10-28 1,351,200 9,200 0.29 461,616,442 12,025,680 8.900 2025-10-24
65 2025-10-27 1,342,000 -36,800 0.29 461,616,442 11,876,700 8.850 2025-10-23
66 2025-10-24 1,378,800 4,000 0.30 461,616,442 12,381,624 8.980 2025-10-22
67 2025-10-23 1,374,800 6,400 0.30 461,616,442 12,510,680 9.100 2025-10-21
68 2025-10-22 1,368,400 3,200 0.30 461,616,442 12,602,964 9.210 2025-10-20
69 2025-10-21 1,365,200 400 0.30 461,616,442 12,464,276 9.130 2025-10-17
70 2025-10-17 1,364,800 -71,200 0.30 461,616,442 13,170,320 9.650 2025-10-15
71 2025-10-16 1,436,000 -2,000 0.31 461,616,442 13,670,720 9.520 2025-10-14
72 2025-10-15 1,438,000 11,200 0.31 461,616,442 14,135,540 9.830 2025-10-13
73 2025-10-14 1,426,800 4,000 0.31 461,616,442 14,168,124 9.930 2025-10-10
74 2025-10-13 1,422,800 20,400 0.31 461,616,442 14,512,560 10.20 2025-10-09
75 2025-10-10 1,402,400 6,800 0.30 461,616,442 14,893,488 10.62 2025-10-08
76 2025-10-09 1,395,600 800 0.30 461,616,442 14,821,272 10.62 2025-10-06
77 2025-10-08 1,394,800 400 0.30 461,616,442 14,505,920 10.40 2025-10-03
78 2025-10-03 1,394,400 -10,000 0.30 461,616,442 13,944,000 10.00 2025-09-30
79 2025-10-02 1,404,400 38,000 0.30 461,616,442 14,029,956 9.990 2025-09-29
80 2025-09-30 1,366,400 11,600 0.30 461,616,442 13,254,080 9.700 2025-09-26
81 2025-09-29 1,354,800 -5,600 0.29 461,616,442 13,073,820 9.650 2025-09-25
82 2025-09-26 1,360,400 2,000 0.29 461,616,442 13,250,296 9.740 2025-09-24
83 2025-09-25 1,358,400 4,800 0.29 461,616,442 13,135,728 9.670 2025-09-23
84 2025-09-24 1,353,600 5,600 0.29 461,616,442 13,495,392 9.970 2025-09-22
85 2025-09-23 1,348,000 -4,800 0.29 461,616,442 13,776,560 10.22 2025-09-19
86 2025-09-22 1,352,800 48,400 0.29 461,616,442 13,555,056 10.02 2025-09-18
87 2025-09-19 1,304,400 1,200 0.28 461,616,442 13,526,628 10.37 2025-09-17
88 2025-09-18 1,303,200 12,800 0.28 461,616,442 13,136,256 10.08 2025-09-16
89 2025-09-17 1,290,400 45,200 0.28 461,616,442 13,639,528 10.57 2025-09-15
90 2025-09-16 1,245,200 49,600 0.27 461,616,442 12,788,204 10.27 2025-09-12
91 2025-09-15 1,195,600 21,600 0.26 461,616,442 12,541,844 10.49 2025-09-11
92 2025-09-12 1,174,000 23,600 0.25 461,616,442 12,526,580 10.67 2025-09-10
93 2025-09-11 1,150,400 10,000 0.25 461,616,442 12,539,360 10.90 2025-09-09
94 2025-09-10 1,140,400 2,000 0.25 461,616,442 12,316,320 10.80 2025-09-08
95 2025-09-09 1,138,400 11,200 0.25 461,616,442 12,909,456 11.34 2025-09-05
96 2025-09-08 1,127,200 11,200 0.24 461,616,442 12,726,088 11.29 2025-09-04
97 2025-09-03 1,116,000 1,600 0.24 461,616,442 13,392,000 12.00 2025-09-01
98 2025-09-02 1,114,400 16,800 0.24 461,616,442 13,261,360 11.90 2025-08-29
99 2025-09-01 1,097,600 6,000 0.24 461,616,442 12,798,016 11.66 2025-08-28
100 2025-08-29 1,091,600 26,800 0.24 461,616,442 12,935,460 11.85 2025-08-27
101 2025-08-28 1,064,800 24,000 0.23 461,616,442 12,884,080 12.10 2025-08-26
102 2025-08-27 1,040,800 27,600 0.23 461,616,442 12,968,368 12.46 2025-08-25
103 2025-08-26 1,013,200 18,000 0.22 461,616,442 13,262,788 13.09 2025-08-22
104 2025-08-25 995,200 69,600 0.22 461,616,442 13,246,112 13.31 2025-08-21
105 2025-08-22 925,600 27,600 0.20 461,616,442 12,171,640 13.15 2025-08-20
106 2025-08-21 898,000 -6,800 0.19 461,616,442 12,087,080 13.46 2025-08-19
107 2025-08-20 904,800 8,000 0.20 461,616,442 12,269,088 13.56 2025-08-18
108 2025-08-19 896,800 -2,000 0.19 461,616,442 12,178,544 13.58 2025-08-15
109 2025-08-18 898,800 800 0.19 461,616,442 12,223,680 13.60 2025-08-14
110 2025-08-14 898,000 3,200 0.19 461,616,442 11,943,400 13.30 2025-08-12
111 2025-08-13 894,800 46,400 0.19 461,616,442 11,525,024 12.88 2025-08-11
112 2025-08-12 848,400 17,200 0.18 461,616,442 11,156,460 13.15 2025-08-08
113 2025-08-11 831,200 12,000 0.18 461,616,442 10,921,968 13.14 2025-08-07
114 2025-08-08 819,200 15,600 0.18 461,616,442 11,026,432 13.46 2025-08-06
115 2025-08-07 803,600 -400 0.17 461,616,442 10,711,988 13.33 2025-08-05
116 2025-08-06 804,000 -5,600 0.17 461,616,442 10,580,640 13.16 2025-08-04
117 2025-08-05 809,600 62,400 0.18 461,616,442 10,524,800 13.00 2025-08-01
118 2025-08-04 747,200 10,000 0.16 461,616,442 10,490,688 14.04 2025-07-31
119 2025-08-01 737,200 24,800 0.16 461,616,442 10,379,776 14.08 2025-07-30
120 2025-07-31 712,400 -28,000 0.15 461,616,442 10,415,288 14.62 2025-07-29
121 2025-07-30 740,400 -2,800 0.16 461,616,442 11,342,928 15.32 2025-07-28
122 2025-07-29 743,200 -10,800 0.16 461,616,442 11,252,048 15.14 2025-07-25
123 2025-07-28 754,000 3,200 0.16 461,616,442 11,189,360 14.84 2025-07-24
124 2025-07-25 750,800 6,400 0.16 461,616,442 11,126,856 14.82 2025-07-23
125 2025-07-24 744,400 8,800 0.16 461,616,442 11,002,232 14.78 2025-07-22
126 2025-07-23 735,600 4,400 0.16 461,616,442 11,181,120 15.20 2025-07-21
127 2025-07-22 731,200 -87,600 0.16 461,616,442 11,786,944 16.12 2025-07-18
128 2025-07-21 818,800 27,600 0.18 461,616,442 11,987,232 14.64 2025-07-17
129 2025-07-18 791,200 -19,600 0.17 461,616,442 11,535,696 14.58 2025-07-16
130 2025-07-17 810,800 -14,400 0.18 461,616,442 11,270,120 13.90 2025-07-15
131 2025-07-16 825,200 9,200 0.18 461,616,442 11,635,320 14.10 2025-07-14
132 2025-07-15 816,000 41,200 0.18 461,616,442 11,472,960 14.06 2025-07-11
133 2025-07-14 774,800 -1,600 0.17 461,616,442 10,645,752 13.74 2025-07-10
134 2025-07-11 776,400 -15,200 0.17 461,616,442 11,009,352 14.18 2025-07-09
135 2025-07-10 791,600 -37,600 0.17 461,616,442 10,939,912 13.82 2025-07-08
136 2025-07-09 829,200 -83,200 0.18 461,616,442 11,260,536 13.58 2025-07-07
137 2025-07-08 912,400 67,600 0.20 461,616,442 11,277,264 12.36 2025-07-04
138 2025-07-07 844,800 58,800 0.18 461,616,442 10,357,248 12.26 2025-07-03
139 2025-07-04 786,000 42,800 0.17 461,616,442 9,762,120 12.42 2025-07-02
140 2025-07-03 743,200 400 0.16 461,616,442 9,780,512 13.16 2025-06-30
141 2025-07-02 742,800 20,800 0.16 461,616,442 9,790,104 13.18 2025-06-27
142 2025-06-27 722,000 -9,200 0.16 461,616,442 9,559,280 13.24 2025-06-25
143 2025-06-26 731,200 63,600 0.16 461,616,442 9,607,968 13.14 2025-06-24
144 2025-06-25 667,600 -17,200 0.14 461,616,442 9,079,360 13.60 2025-06-23
145 2025-06-24 684,800 -1,200 0.15 461,616,442 8,902,400 13.00 2025-06-20
146 2025-06-23 686,000 -3,200 0.15 461,616,442 8,767,080 12.78 2025-06-19
147 2025-06-20 689,200 13,200 0.15 461,616,442 8,683,920 12.60 2025-06-18
148 2025-06-19 676,000 -80,800 0.15 461,616,442 8,531,120 12.62 2025-06-17
149 2025-06-18 756,800 -77,600 0.16 461,616,442 9,702,176 12.82 2025-06-16
150 2025-06-17 834,400 10,800 0.18 461,616,442 9,345,280 11.20 2025-06-13
151 2025-06-16 823,600 82,400 0.18 461,616,442 9,932,616 12.06 2025-06-12
152 2025-06-13 741,200 8,000 0.16 461,616,442 9,042,640 12.20 2025-06-11
153 2025-06-12 733,200 86,000 0.16 461,616,442 8,945,040 12.20 2025-06-10
154 2025-06-11 647,200 88,400 0.14 461,616,442 8,232,384 12.72 2025-06-09
155 2025-06-10 558,800 16,400 0.12 461,616,442 7,074,408 12.66 2025-06-06
156 2025-06-09 542,400 -69,200 0.12 461,616,442 7,582,752 13.98 2025-06-05
157 2025-06-06 611,600 -6,400 0.13 461,616,442 7,388,128 12.08 2025-06-04
158 2025-06-05 618,000 -6,400 0.13 461,616,442 7,613,760 12.32 2025-06-03
159 2025-06-04 624,400 -136,800 0.14 461,616,442 8,192,128 13.12 2025-06-02
160 2025-06-03 761,200 -40,400 0.16 461,616,442 7,140,056 9.380 2025-05-30
161 2025-06-02 801,600 -42,000 0.17 461,616,442 7,655,280 9.550 2025-05-29
162 2025-05-23 843,600 4,000 0.18 461,616,442 6,453,540 7.650 2025-05-21
163 2025-05-22 839,600 10,000 0.18 461,616,442 6,355,772 7.570 2025-05-20
164 2025-05-21 829,600 -66,000 0.18 461,616,442 6,280,072 7.570 2025-05-19
165 2025-05-19 895,600 10,000 0.19 461,616,442 6,994,636 7.810 2025-05-15
166 2025-05-15 885,600 9,600 0.19 461,616,442 7,084,800 8.000 2025-05-13
167 2025-05-14 876,000 -50,000 0.19 461,616,442 7,034,280 8.030 2025-05-12
168 2025-05-12 926,000 99,200 0.20 461,616,442 7,417,260 8.010 2025-05-08
169 2025-05-07 826,800 -82,800 0.18 461,616,442 6,845,904 8.280 2025-05-02
170 2025-05-06 909,600 98,400 0.20 461,616,442 7,085,784 7.790 2025-04-30
171 2025-05-02 811,200 -28,400 0.18 461,616,442 6,416,592 7.910 2025-04-29
172 2025-04-30 839,600 -8,800 0.18 461,616,442 6,834,344 8.140 2025-04-28
173 2025-04-28 848,400 18,800 0.18 461,616,442 6,931,428 8.170 2025-04-24
174 2025-04-25 829,600 18,800 0.18 461,616,442 6,968,640 8.400 2025-04-23
175 2025-04-24 810,800 -31,200 0.18 461,616,442 7,216,120 8.900 2025-04-22
176 2025-04-23 842,000 -2,000 0.18 461,616,442 6,062,400 7.200 2025-04-17
177 2025-04-17 844,000 -2,000 0.18 461,616,442 6,085,240 7.210 2025-04-15
178 2025-04-16 846,000 -2,000 0.18 461,616,442 6,125,040 7.240 2025-04-14
179 2025-04-15 848,000 4,000 0.18 461,616,442 5,978,400 7.050 2025-04-11
180 2025-04-14 844,000 2,000 0.18 461,616,442 5,806,720 6.880 2025-04-10
181 2025-04-10 842,000 2,800 0.18 461,686,042 5,708,760 6.780 2025-04-08
182 2025-04-09 839,200 -96,400 0.18 461,686,042 5,622,640 6.700 2025-04-07
183 2025-04-08 935,600 -44,400 0.20 461,686,042 7,503,512 8.020 2025-04-03
184 2025-04-02 980,000 15,200 0.21 461,933,242 7,830,200 7.990 2025-03-31
185 2025-04-01 964,800 29,200 0.21 461,933,242 8,065,728 8.360 2025-03-28
186 2025-03-28 935,600 12,000 0.20 461,933,242 7,466,088 7.980 2025-03-26
187 2025-03-27 923,600 10,000 0.20 461,933,242 7,324,148 7.930 2025-03-25
188 2025-03-26 913,600 3,600 0.20 461,933,242 7,564,608 8.280 2025-03-24
189 2025-03-24 910,000 -5,200 0.20 461,933,242 7,698,600 8.460 2025-03-20
190 2025-03-20 915,200 -10,000 0.20 461,933,242 7,989,696 8.730 2025-03-18
191 2025-03-18 925,200 -36,800 0.20 461,933,242 7,780,932 8.410 2025-03-14
192 2025-03-17 962,000 9,600 0.21 461,933,242 7,888,400 8.200 2025-03-13
193 2025-03-14 952,400 12,000 0.21 461,933,242 7,952,540 8.350 2025-03-12
194 2025-03-13 940,400 -22,400 0.20 461,933,242 7,852,340 8.350 2025-03-11
195 2025-03-11 962,800 400 0.21 461,933,242 8,626,688 8.960 2025-03-07
196 2025-03-10 962,400 -26,800 0.21 461,933,242 8,536,488 8.870 2025-03-06
197 2025-03-07 989,200 20,000 0.21 461,933,242 8,586,256 8.680 2025-03-05
198 2025-03-06 969,200 4,000 0.21 461,933,242 8,722,800 9.000 2025-03-04
199 2025-03-05 965,200 14,000 0.21 461,933,242 7,876,032 8.160 2025-03-03
200 2025-03-04 951,200 -2,800 0.21 461,933,242 7,761,792 8.160 2025-02-28
201 2025-02-28 954,000 2,000 0.21 461,933,242 8,442,900 8.850 2025-02-26
202 2025-02-27 952,000 7,600 0.21 461,933,242 8,168,160 8.580 2025-02-25
203 2025-02-26 944,400 -7,200 0.20 461,933,242 8,386,272 8.880 2025-02-24
204 2025-02-25 951,600 -12,000 0.21 461,933,242 8,745,204 9.190 2025-02-21
205 2025-02-24 963,600 -3,200 0.21 461,933,242 8,556,768 8.880 2025-02-20
206 2025-02-21 966,800 10,000 0.21 461,933,242 8,991,240 9.300 2025-02-19
207 2025-02-20 956,800 -18,800 0.21 461,933,242 9,080,032 9.490 2025-02-18
208 2025-02-19 975,600 -9,600 0.21 461,933,242 9,082,836 9.310 2025-02-17
209 2025-02-18 985,200 -18,000 0.21 461,933,242 8,896,356 9.030 2025-02-14
210 2025-02-17 1,003,200 29,600 0.22 461,933,242 8,426,880 8.400 2025-02-13
211 2025-02-14 973,600 22,400 0.21 461,933,242 8,450,848 8.680 2025-02-12
212 2025-02-13 951,200 16,000 0.21 461,933,242 8,113,736 8.530 2025-02-11
213 2025-02-12 935,200 2,000 0.20 461,933,242 8,566,432 9.160 2025-02-10
214 2025-02-11 933,200 400 0.20 461,933,242 8,538,780 9.150 2025-02-07
215 2025-02-10 932,800 21,600 0.20 461,973,242 8,348,560 8.950 2025-02-06
216 2025-02-07 911,200 -800 0.20 461,973,242 7,462,728 8.190 2025-02-05
217 2025-02-04 912,000 6,800 0.20 461,973,242 7,496,640 8.220 2025-01-27
218 2025-02-03 905,200 10,000 0.20 461,973,242 7,350,224 8.120 2025-01-24
219 2025-01-27 895,200 -8,000 0.19 461,973,242 6,857,232 7.660 2025-01-23
220 2025-01-23 903,200 47,200 0.20 461,974,442 6,909,480 7.650 2025-01-21
221 2025-01-22 856,000 19,200 0.19 461,974,442 6,830,880 7.980 2025-01-20
222 2025-01-21 836,800 27,200 0.18 461,974,442 6,593,984 7.880 2025-01-17
223 2025-01-20 809,600 24,400 0.18 461,974,442 6,420,128 7.930 2025-01-16
224 2025-01-17 785,200 -27,200 0.17 461,974,442 6,163,820 7.850 2025-01-15
225 2025-01-16 812,400 -21,200 0.18 461,974,442 6,694,176 8.240 2025-01-14
226 2025-01-15 833,600 46,800 0.18 461,974,442 5,901,888 7.080 2025-01-13
227 2025-01-14 786,800 -84,000 0.17 462,162,442 6,019,020 7.650 2025-01-10
228 2025-01-13 870,800 32,800 0.19 462,162,442 7,567,252 8.690 2025-01-09
229 2025-01-10 838,000 62,800 0.19 443,012,442 7,307,360 8.720 2025-01-08
230 2025-01-09 775,200 84,000 0.17 443,012,442 7,728,744 9.970 2025-01-07
231 2025-01-08 691,200 34,800 0.16 443,012,442 7,672,320 11.10 2025-01-06
232 2025-01-07 656,400 20,800 0.15 443,012,442 7,693,008 11.72 2025-01-03
233 2025-01-06 635,600 9,200 0.14 443,012,442 7,563,640 11.90 2025-01-02
234 2025-01-03 626,400 -44,400 0.14 443,012,442 8,093,088 12.92 2024-12-30
235 2025-01-02 670,800 -50,800 0.15 443,012,442 7,231,224 10.78 2024-12-27
236 2024-12-30 721,600 4,800 0.16 443,012,442 6,530,480 9.050 2024-12-23
237 2024-12-27 716,800 4,800 0.16 443,012,442 6,565,888 9.160 2024-12-20
238 2024-12-17 712,000 16,000 0.16 443,012,442 6,379,520 8.960 2024-12-13
239 2024-12-13 696,000 56,800 0.16 443,012,442 6,270,960 9.010 2024-12-11
240 2024-12-03 639,200 5,600 0.14 443,012,442 6,385,608 9.990 2024-11-29
241 2024-11-26 633,600 10,000 0.14 443,012,442 6,272,640 9.900 2024-11-22
242 2024-11-22 623,600 -800 0.14 443,012,442 6,709,936 10.76 2024-11-20
243 2024-11-19 624,400 16,000 0.14 443,012,442 6,368,880 10.20 2024-11-15
244 2024-11-18 608,400 -1,600 0.14 443,012,442 6,631,560 10.90 2024-11-14
245 2024-11-14 610,000 4,000 0.14 443,012,442 7,039,400 11.54 2024-11-12
246 2024-11-12 606,000 -10,800 0.14 443,012,442 7,332,600 12.10 2024-11-08
247 2024-11-05 616,800 -1,200 0.14 443,012,442 6,760,128 10.96 2024-11-01
248 2024-11-01 618,000 -10,000 0.14 443,012,442 6,884,520 11.14 2024-10-30
249 2024-10-30 628,000 -10,400 0.14 443,012,442 7,159,200 11.40 2024-10-28
250 2024-10-29 638,400 -7,200 0.14 443,012,442 7,150,080 11.20 2024-10-25
251 2024-10-25 645,600 2,000 0.15 443,012,442 7,269,456 11.26 2024-10-23
252 2024-10-24 643,600 -14,400 0.15 443,012,442 7,221,192 11.22 2024-10-22
253 2024-10-23 658,000 7,200 0.15 443,012,442 7,435,400 11.30 2024-10-21
254 2024-10-22 650,800 -400 0.15 443,012,442 7,223,880 11.10 2024-10-18
255 2024-10-21 651,200 -18,800 0.15 443,012,442 6,707,360 10.30 2024-10-17
256 2024-10-18 670,000 9,200 0.15 443,012,442 7,088,600 10.58 2024-10-16
257 2024-10-17 660,800 32,000 0.15 443,012,442 7,176,288 10.86 2024-10-15
258 2024-10-16 628,800 -1,600 0.14 443,012,442 7,092,864 11.28 2024-10-14
259 2024-10-15 630,400 18,000 0.14 443,012,442 7,552,192 11.98 2024-10-10
260 2024-10-14 612,400 41,200 0.14 443,012,442 7,679,496 12.54 2024-10-09
261 2024-10-10 571,200 8,400 0.13 443,012,442 7,551,264 13.22 2024-10-08
262 2024-10-09 562,800 16,800 0.13 443,012,442 9,286,200 16.50 2024-10-07
263 2024-10-08 546,000 -20,000 0.12 443,012,442 8,233,680 15.08 2024-10-04
264 2024-10-07 566,000 -24,800 0.13 443,012,442 7,810,800 13.80 2024-10-03
265 2024-10-04 590,800 -7,600 0.13 443,012,442 8,932,896 15.12 2024-10-02
266 2024-10-03 598,400 -47,600 0.14 443,012,442 8,257,920 13.80 2024-09-30
267 2024-10-02 646,000 -40,800 0.15 443,012,442 7,480,680 11.58 2024-09-27
268 2024-09-30 686,800 13,200 0.16 443,012,442 7,348,760 10.70 2024-09-26
269 2024-09-27 673,600 23,600 0.15 443,012,442 6,709,056 9.960 2024-09-25
270 2024-09-26 650,000 11,600 0.15 443,012,442 6,500,000 10.00 2024-09-24
271 2024-09-23 638,400 -16,800 0.14 443,012,442 6,409,536 10.04 2024-09-19
272 2024-09-09 655,200 10,000 0.15 443,012,442 6,814,080 10.40 2024-09-04
273 2024-09-05 645,200 -400 0.15 443,012,442 6,774,600 10.50 2024-09-03
274 2024-08-29 645,600 -2,000 0.15 443,012,442 6,856,272 10.62 2024-08-27
275 2024-08-19 647,600 -400 0.15 443,012,442 6,968,176 10.76 2024-08-15
276 2024-08-08 648,000 12,000 0.15 443,012,442 6,907,680 10.66 2024-08-06
277 2024-08-05 636,000 -10,000 0.14 443,012,442 7,097,760 11.16 2024-08-01
278 2024-07-24 646,000 -16,000 0.15 443,012,442 7,235,200 11.20 2024-07-22
279 2024-07-23 662,000 -2,000 0.15 443,012,442 7,255,520 10.96 2024-07-19
280 2024-07-19 664,000 -10,000 0.15 443,012,442 7,211,040 10.86 2024-07-17
281 2024-07-11 674,000 2,800 0.15 443,012,442 6,740,000 10.00 2024-07-09
282 2024-07-10 671,200 -3,200 0.15 443,012,442 6,584,472 9.810 2024-07-08
283 2024-07-09 674,400 1,600 0.15 443,012,442 6,838,416 10.14 2024-07-05
284 2024-07-03 672,800 -14,000 0.15 443,012,442 6,728,000 10.00 2024-06-28
285 2024-07-02 686,800 800 0.16 443,012,442 6,854,264 9.980 2024-06-27
286 2024-06-26 686,000 14,800 0.15 443,012,442 7,079,520 10.32 2024-06-24
287 2024-06-24 671,200 -800 0.15 443,012,442 7,611,408 11.34 2024-06-20
288 2024-06-21 672,000 -1,200 0.15 443,012,442 7,687,680 11.44 2024-06-19
289 2024-06-19 673,200 -20,000 0.15 443,012,442 7,687,944 11.42 2024-06-17
290 2024-06-18 693,200 1,600 0.16 443,012,442 7,625,200 11.00 2024-06-14
291 2024-06-17 691,600 -8,000 0.16 443,012,442 7,400,120 10.70 2024-06-13
292 2024-06-12 699,600 -3,200 0.16 443,012,442 7,093,944 10.14 2024-06-07
293 2024-06-05 702,800 -1,200 0.16 443,012,442 7,365,344 10.48 2024-06-03
294 2024-06-03 704,000 3,600 0.16 443,012,442 7,152,640 10.16 2024-05-30
295 2024-05-29 700,400 4,000 0.16 443,012,442 7,158,088 10.22 2024-05-27
296 2024-05-28 696,400 -21,200 0.16 443,012,442 7,117,208 10.22 2024-05-24
297 2024-05-27 717,600 16,400 0.16 443,012,442 7,663,968 10.68 2024-05-23
298 2024-05-23 701,200 9,200 0.16 443,012,442 7,727,224 11.02 2024-05-21
299 2024-05-20 692,000 20,000 0.16 443,012,442 7,681,200 11.10 2024-05-16
300 2024-05-17 672,000 1,600 0.15 443,012,442 7,539,840 11.22 2024-05-14
301 2024-05-16 670,400 -10,000 0.15 443,012,442 7,830,272 11.68 2024-05-13
302 2024-05-14 680,400 -10,800 0.15 443,012,442 7,729,344 11.36 2024-05-10
303 2024-05-10 691,200 10,000 0.16 443,012,442 7,423,488 10.74 2024-05-08
304 2024-05-09 681,200 10,000 0.15 443,012,442 7,656,688 11.24 2024-05-07
305 2024-05-08 671,200 -3,200 0.15 443,012,442 7,571,136 11.28 2024-05-06
306 2024-05-07 674,400 19,200 0.15 443,012,442 7,715,136 11.44 2024-05-03
307 2024-05-06 655,200 1,600 0.15 443,012,442 7,705,152 11.76 2024-05-02
308 2024-05-02 653,600 -2,000 0.15 443,012,442 6,902,016 10.56 2024-04-29
309 2024-04-29 655,600 -4,000 0.15 443,012,442 6,660,896 10.16 2024-04-25
310 2024-04-26 659,600 27,200 0.15 443,012,442 6,820,264 10.34 2024-04-24
311 2024-04-23 632,400 -1,200 0.14 443,012,442 6,539,016 10.34 2024-04-19
312 2024-04-18 633,600 -1,600 0.14 443,012,442 6,437,376 10.16 2024-04-16
313 2024-04-15 635,200 -800 0.14 443,012,442 7,038,016 11.08 2024-04-11
314 2024-04-12 636,000 -4,000 0.14 443,012,442 7,110,480 11.18 2024-04-10
315 2024-04-11 640,000 -6,000 0.14 443,012,442 7,104,000 11.10 2024-04-09
316 2024-04-05 646,000 1,200 0.15 443,012,442 7,881,200 12.20 2024-04-02
317 2024-03-14 644,800 8,000 0.15 443,012,442 8,034,208 12.46 2024-03-12
318 2024-03-13 636,800 10,400 0.14 443,012,442 7,718,016 12.12 2024-03-11
319 2024-03-08 626,400 4,000 0.14 443,012,442 7,617,024 12.16 2024-03-06
320 2024-03-07 622,400 -1,200 0.14 443,012,442 7,481,248 12.02 2024-03-05
321 2024-03-06 623,600 9,600 0.14 443,012,442 7,795,000 12.50 2024-03-04
322 2024-03-05 614,000 11,600 0.14 443,012,442 7,773,240 12.66 2024-03-01
323 2024-03-04 602,400 4,000 0.14 443,012,442 7,674,576 12.74 2024-02-29
324 2024-03-01 598,400 15,200 0.14 443,012,442 7,551,808 12.62 2024-02-28
325 2024-02-27 583,200 2,000 0.13 443,012,442 8,153,136 13.98 2024-02-23
326 2024-02-26 581,200 6,000 0.13 443,012,442 7,962,440 13.70 2024-02-22
327 2024-02-23 575,200 -400 0.13 443,012,442 7,937,760 13.80 2024-02-21
328 2024-02-20 575,600 -11,600 0.13 443,012,442 7,701,528 13.38 2024-02-16
329 2024-02-01 587,200 6,400 0.13 443,012,442 7,210,816 12.28 2024-01-30
330 2024-01-25 580,800 -800 0.13 445,992,842 7,887,264 13.58 2024-01-23
331 2024-01-24 581,600 -8,000 0.13 445,992,842 7,898,128 13.58 2024-01-22
332 2024-01-19 589,600 -1,200 0.13 445,992,842 8,325,152 14.12 2024-01-17
333 2024-01-05 590,800 6,400 0.13 445,992,842 8,389,360 14.20 2024-01-03
334 2024-01-02 584,400 -6,400 0.13 445,992,842 8,368,608 14.32 2023-12-28
335 2023-12-27 590,800 -4,000 0.13 445,992,842 8,070,328 13.66 2023-12-21
336 2023-12-21 594,800 -24,000 0.13 445,992,842 8,160,656 13.72 2023-12-19
337 2023-12-19 618,800 34,000 0.14 445,992,842 8,700,328 14.06 2023-12-15
338 2023-12-01 584,800 5,600 0.13 445,992,842 8,105,328 13.86 2023-11-29
339 2023-11-30 579,200 2,000 0.13 445,992,842 8,270,976 14.28 2023-11-28
340 2023-11-29 577,200 4,000 0.13 445,992,842 8,600,280 14.90 2023-11-27
341 2023-11-24 573,200 -10,000 0.13 445,992,842 8,552,144 14.92 2023-11-22
342 2023-11-23 583,200 4,000 0.13 445,992,842 8,771,328 15.04 2023-11-21
343 2023-11-20 579,200 -20,000 0.13 445,992,842 9,058,688 15.64 2023-11-16
344 2023-11-17 599,200 -30,000 0.13 445,992,842 9,515,296 15.88 2023-11-15
345 2023-11-14 629,200 -400 0.14 445,992,842 9,626,760 15.30 2023-11-10
346 2023-11-10 629,600 9,600 0.14 445,992,842 10,010,640 15.90 2023-11-08
347 2023-11-09 620,000 -6,400 0.14 445,992,842 9,634,800 15.54 2023-11-07
348 2023-11-08 626,400 15,600 0.14 445,992,842 9,884,592 15.78 2023-11-06
349 2023-11-07 610,800 30,000 0.14 445,992,842 9,333,024 15.28 2023-11-03
350 2023-11-06 580,800 -9,600 0.13 445,992,842 8,456,448 14.56 2023-11-02
351 2023-10-26 590,400 -400 0.13 445,992,842 8,265,600 14.00 2023-10-24
352 2023-10-25 590,800 10,000 0.13 445,992,842 8,448,440 14.30 2023-10-20
353 2023-10-17 580,800 800 0.13 445,992,842 8,712,000 15.00 2023-10-13
354 2023-10-13 580,000 -400 0.13 445,992,842 8,885,600 15.32 2023-10-11
355 2023-10-12 580,400 400 0.13 445,992,842 8,531,880 14.70 2023-10-10
356 2023-10-11 580,000 -800 0.13 445,992,842 8,514,400 14.68 2023-10-09
357 2023-09-27 580,800 400 0.13 445,992,842 8,479,680 14.60 2023-09-25
358 2023-09-26 580,400 -5,200 0.13 445,992,842 8,682,784 14.96 2023-09-22
359 2023-09-22 585,600 8,400 0.13 445,992,842 8,584,896 14.66 2023-09-20
360 2023-09-21 577,200 -2,800 0.13 445,992,842 8,542,560 14.80 2023-09-19
361 2023-09-18 580,000 -8,800 0.13 445,992,842 8,537,600 14.72 2023-09-14
362 2023-09-15 588,800 20,000 0.13 445,992,842 8,584,704 14.58 2023-09-13
363 2023-09-14 568,800 -3,200 0.13 445,992,842 8,588,880 15.10 2023-09-12
364 2023-09-13 572,000 -8,000 0.13 445,992,842 8,843,120 15.46 2023-09-11
365 2023-09-12 580,000 -7,600 0.13 445,992,842 8,816,000 15.20 2023-09-07
366 2023-09-11 587,600 -800 0.13 445,992,842 9,107,800 15.50 2023-09-06
367 2023-09-07 588,400 800 0.13 445,992,842 9,061,360 15.40 2023-09-05
368 2023-09-05 587,600 -400 0.13 445,992,842 9,166,560 15.60 2023-08-31
369 2023-08-31 588,000 400 0.13 445,992,842 9,290,400 15.80 2023-08-29
370 2023-08-30 587,600 13,200 0.13 445,992,842 8,731,736 14.86 2023-08-28
371 2023-08-29 574,400 2,400 0.13 445,992,842 8,730,880 15.20 2023-08-25
372 2023-08-28 572,000 400 0.13 445,992,842 9,609,600 16.80 2023-08-24
373 2023-08-23 571,600 -800 0.13 445,992,842 9,065,576 15.86 2023-08-21
374 2023-08-22 572,400 -1,200 0.13 445,992,842 9,227,088 16.12 2023-08-18
375 2023-08-15 573,600 8,400 0.13 445,992,842 9,774,144 17.04 2023-08-11
376 2023-08-14 565,200 400 0.13 445,992,842 9,766,656 17.28 2023-08-10
377 2023-08-11 564,800 1,200 0.13 445,992,842 9,816,224 17.38 2023-08-09
378 2023-08-10 563,600 4,400 0.13 445,992,842 9,784,096 17.36 2023-08-08
379 2023-08-09 559,200 12,000 0.13 445,992,842 10,087,968 18.04 2023-08-07
380 2023-08-03 547,200 4,400 0.12 445,992,842 10,123,200 18.50 2023-08-01
381 2023-08-02 542,800 3,600 0.12 445,992,842 10,313,200 19.00 2023-07-31
382 2023-08-01 539,200 -800 0.12 445,992,842 9,985,984 18.52 2023-07-28
383 2023-07-31 540,000 -21,600 0.12 445,992,842 9,936,000 18.40 2023-07-27
384 2023-07-19 561,600 -2,000 0.13 445,992,842 10,153,728 18.08 2023-07-14
385 2023-07-18 563,600 -4,400 0.13 445,992,842 10,392,784 18.44 2023-07-13
386 2023-07-12 568,000 2,000 0.13 445,992,842 10,110,400 17.80 2023-07-10
387 2023-07-10 566,000 3,200 0.13 445,992,842 9,984,240 17.64 2023-07-06
388 2023-07-07 562,800 400 0.13 445,992,842 10,130,400 18.00 2023-07-05
389 2023-07-06 562,400 -4,800 0.13 445,992,842 10,100,704 17.96 2023-07-04
390 2023-06-23 567,200 4,000 0.13 445,992,842 10,084,816 17.78 2023-06-20
391 2023-06-20 563,200 8,800 0.13 445,992,842 10,160,128 18.04 2023-06-16
392 2023-06-19 554,400 2,400 0.12 445,992,842 10,478,160 18.90 2023-06-15
393 2023-06-16 552,000 37,600 0.12 445,992,842 10,366,560 18.78 2023-06-14
394 2023-06-13 514,400 -400 0.12 445,992,842 10,725,240 20.85 2023-06-09
395 2023-06-09 514,800 10,000 0.12 445,992,842 11,274,120 21.90 2023-06-07
396 2023-06-06 504,800 -800 0.11 445,992,842 10,827,960 21.45 2023-06-02
397 2023-06-02 505,600 -1,200 0.11 445,992,842 10,112,000 20.00 2023-05-31
398 2023-05-31 506,800 -2,400 0.11 445,992,842 9,730,560 19.20 2023-05-29
399 2023-05-30 509,200 400 0.11 445,992,842 10,234,920 20.10 2023-05-25
400 2023-05-23 508,800 2,000 0.11 445,992,842 10,608,480 20.85 2023-05-19
401 2023-05-18 506,800 21,600 0.11 445,992,842 10,820,180 21.35 2023-05-16
402 2023-05-17 485,200 -400 0.11 445,992,842 10,577,360 21.80 2023-05-15
403 2023-05-15 485,600 -3,600 0.11 445,992,842 10,537,520 21.70 2023-05-11
404 2023-05-11 489,200 -2,400 0.11 445,992,842 10,053,060 20.55 2023-05-09
405 2023-05-10 491,600 4,800 0.11 445,992,842 10,397,340 21.15 2023-05-08
406 2023-05-03 486,800 2,000 0.11 445,992,842 10,441,860 21.45 2023-04-28
407 2023-04-27 484,800 7,200 0.11 445,992,842 10,035,360 20.70 2023-04-25
408 2023-04-26 477,600 2,000 0.11 445,992,842 10,172,880 21.30 2023-04-24
409 2023-04-25 475,600 17,200 0.11 445,992,842 10,154,060 21.35 2023-04-21
410 2023-04-24 458,400 -800 0.10 445,992,842 10,451,520 22.80 2023-04-20
411 2023-04-21 459,200 -12,800 0.10 445,992,842 10,699,360 23.30 2023-04-19
412 2023-04-20 472,000 -5,200 0.11 445,992,842 11,210,000 23.75 2023-04-18
413 2023-04-19 477,200 800 0.11 445,992,842 11,118,760 23.30 2023-04-17
414 2023-04-18 476,400 -10,000 0.11 445,992,842 10,885,740 22.85 2023-04-14
415 2023-04-17 486,400 -400 0.11 445,992,842 11,162,880 22.95 2023-04-13
416 2023-04-14 486,800 4,400 0.11 445,992,842 10,855,640 22.30 2023-04-12
417 2023-04-13 482,400 -3,600 0.11 445,992,842 11,022,840 22.85 2023-04-11
418 2023-04-12 486,000 1,600 0.11 445,992,842 10,983,600 22.60 2023-04-06
419 2023-04-11 484,400 2,400 0.11 445,992,842 11,141,200 23.00 2023-04-04
420 2023-04-06 482,000 2,400 0.11 445,992,842 11,399,300 23.65 2023-04-03
421 2023-04-04 479,600 10,000 0.11 445,992,842 11,198,660 23.35 2023-03-31
422 2023-04-03 469,600 13,600 0.11 445,992,842 11,082,560 23.60 2023-03-30
423 2023-03-31 456,000 3,600 0.10 445,992,842 11,354,400 24.90 2023-03-29
424 2023-03-30 452,400 -48,400 0.10 445,992,842 11,242,140 24.85 2023-03-28
425 2023-03-29 500,800 5,200 0.11 445,992,842 11,192,880 22.35 2023-03-27
426 2023-03-28 495,600 -800 0.11 445,992,842 11,448,360 23.10 2023-03-24
427 2023-03-27 496,400 27,200 0.11 445,992,842 11,690,220 23.55 2023-03-23
428 2023-03-24 469,200 9,600 0.11 445,992,842 10,533,540 22.45 2023-03-22
429 2023-03-23 459,600 6,400 0.10 445,992,842 10,662,720 23.20 2023-03-21
430 2023-03-22 453,200 2,400 0.10 445,992,842 10,129,020 22.35 2023-03-20
431 2023-03-21 450,800 -3,600 0.10 445,992,842 10,706,500 23.75 2023-03-17
432 2023-03-17 454,400 6,400 0.10 445,992,842 10,473,920 23.05 2023-03-15
433 2023-03-16 448,000 400 0.10 445,992,842 10,124,800 22.60 2023-03-14
434 2023-03-15 447,600 1,600 0.10 445,992,842 10,496,220 23.45 2023-03-13
435 2023-03-14 446,000 4,400 0.10 445,992,842 10,057,300 22.55 2023-03-10
436 2023-03-13 441,600 6,800 0.10 445,992,842 10,532,160 23.85 2023-03-09
437 2023-03-10 434,800 4,800 0.10 445,992,842 10,435,200 24.00 2023-03-08
438 2023-03-09 430,000 -2,000 0.10 445,992,842 10,836,000 25.20 2023-03-07
439 2023-03-08 432,000 4,000 0.10 445,992,842 11,080,800 25.65 2023-03-06
440 2023-03-07 428,000 10,800 0.10 445,992,842 11,277,800 26.35 2023-03-03
441 2023-03-06 417,200 9,200 0.09 445,992,842 11,097,520 26.60 2023-03-02
442 2023-03-03 408,000 -4,400 0.09 445,992,842 11,240,400 27.55 2023-03-01
443 2023-03-01 412,400 2,000 0.09 445,992,842 10,825,500 26.25 2023-02-27
444 2023-02-27 410,400 3,200 0.09 445,992,842 11,101,320 27.05 2023-02-23
445 2023-02-23 407,200 9,200 0.09 445,992,842 11,116,560 27.30 2023-02-21
446 2023-02-17 398,000 800 0.09 445,992,842 11,979,800 30.10 2023-02-15
447 2023-02-16 397,200 -5,600 0.09 446,543,642 11,776,980 29.65 2023-02-14
448 2023-02-15 402,800 12,800 0.09 446,543,642 13,151,420 32.65 2023-02-13
449 2023-02-14 390,000 -21,600 0.09 446,543,642 12,402,000 31.80 2023-02-10
450 2023-02-13 411,600 1,600 0.09 446,543,642 13,006,560 31.60 2023-02-09
451 2023-02-10 410,000 -62,400 0.09 446,543,642 13,079,000 31.90 2023-02-08
452 2023-02-09 472,400 -8,800 0.11 446,543,642 13,321,680 28.20 2023-02-07
453 2023-02-08 481,200 20,800 0.11 446,543,642 13,016,460 27.05 2023-02-06
454 2023-02-07 460,400 38,800 0.10 446,543,642 13,305,560 28.90 2023-02-03
455 2023-02-06 421,600 -48,400 0.09 446,543,642 11,699,400 27.75 2023-02-02
456 2023-02-03 470,000 15,200 0.11 446,543,642 12,643,000 26.90 2023-02-01
457 2023-02-02 454,800 2,400 0.10 446,543,642 11,824,800 26.00 2023-01-31
458 2023-02-01 452,400 -22,000 0.10 446,543,642 11,649,300 25.75 2023-01-30
459 2023-01-31 474,400 31,600 0.11 446,543,642 13,354,360 28.15 2023-01-27
460 2023-01-30 442,800 -4,400 0.10 446,543,642 12,287,700 27.75 2023-01-26
461 2023-01-27 447,200 21,200 0.10 446,543,642 11,850,800 26.50 2023-01-20
462 2023-01-26 426,000 2,800 0.10 446,543,642 11,161,200 26.20 2023-01-19
463 2023-01-20 423,200 2,000 0.09 446,543,642 11,384,080 26.90 2023-01-18
464 2023-01-19 421,200 2,000 0.09 446,543,642 11,498,760 27.30 2023-01-17
465 2023-01-17 419,200 -1,200 0.09 446,543,642 11,926,240 28.45 2023-01-13
466 2023-01-16 420,400 2,000 0.09 446,543,642 11,539,980 27.45 2023-01-12
467 2023-01-13 418,400 25,200 0.09 446,543,642 11,966,240 28.60 2023-01-11
468 2023-01-12 393,200 -9,200 0.09 446,543,642 12,267,840 31.20 2023-01-10
469 2023-01-11 402,400 -32,000 0.09 446,543,642 12,615,240 31.35 2023-01-09
470 2023-01-10 434,400 -57,200 0.10 446,543,642 12,228,360 28.15 2023-01-06
471 2023-01-09 491,600 13,200 0.11 446,543,642 11,306,800 23.00 2023-01-05
472 2023-01-06 478,400 36,000 0.11 446,543,642 10,548,720 22.05 2023-01-04
473 2023-01-05 442,400 -800 0.10 446,543,642 9,511,600 21.50 2023-01-03
474 2023-01-04 443,200 -1,200 0.10 446,543,642 9,285,040 20.95 2022-12-30
475 2022-12-28 444,400 -400 0.10 446,543,642 8,834,672 19.88 2022-12-22
476 2022-12-23 444,800 1,200 0.10 446,543,642 8,451,200 19.00 2022-12-21
477 2022-12-22 443,600 4,000 0.10 446,543,642 8,490,504 19.14 2022-12-20
478 2022-12-21 439,600 1,200 0.10 446,543,642 8,835,960 20.10 2022-12-19
479 2022-12-20 438,400 2,800 0.10 448,003,642 8,899,520 20.30 2022-12-16
480 2022-12-19 435,600 1,200 0.10 448,003,642 8,929,800 20.50 2022-12-15
481 2022-12-16 434,400 -2,000 0.10 448,003,642 9,339,600 21.50 2022-12-14
482 2022-12-14 436,400 2,000 0.10 448,003,642 9,622,620 22.05 2022-12-12
483 2022-12-13 434,400 2,000 0.10 448,003,642 9,817,440 22.60 2022-12-09
484 2022-12-12 432,400 -3,600 0.10 448,003,642 9,901,960 22.90 2022-12-08
485 2022-12-09 436,000 1,600 0.10 448,003,642 9,439,400 21.65 2022-12-07
486 2022-12-08 434,400 1,200 0.10 448,003,642 9,752,280 22.45 2022-12-06
487 2022-12-07 433,200 -10,000 0.10 448,003,642 9,833,640 22.70 2022-12-05
488 2022-12-05 443,200 800 0.10 448,003,642 8,908,320 20.10 2022-12-01
489 2022-12-01 442,400 -10,000 0.10 448,003,642 8,166,704 18.46 2022-11-29
490 2022-11-30 452,400 2,400 0.10 448,003,642 7,998,432 17.68 2022-11-28
491 2022-11-29 450,000 400 0.10 448,003,642 8,100,000 18.00 2022-11-25
492 2022-11-28 449,600 -3,200 0.10 448,003,642 8,245,664 18.34 2022-11-24
493 2022-11-25 452,800 2,800 0.10 448,003,642 8,068,896 17.82 2022-11-23
494 2022-11-24 450,000 800 0.10 448,003,642 8,181,000 18.18 2022-11-22
495 2022-11-23 449,200 400 0.10 448,003,642 8,633,624 19.22 2022-11-21
496 2022-11-22 448,800 4,800 0.10 448,003,642 8,868,288 19.76 2022-11-18
497 2022-11-21 444,000 4,800 0.10 448,003,642 9,124,200 20.55 2022-11-17
498 2022-11-18 439,200 -1,600 0.10 448,003,642 9,376,920 21.35 2022-11-16
499 2022-11-17 440,800 2,000 0.10 448,003,642 9,962,080 22.60 2022-11-15
500 2022-11-16 438,800 6,400 0.10 448,003,642 9,763,300 22.25 2022-11-14
501 2022-11-15 432,400 3,600 0.10 449,472,442 9,296,600 21.50 2022-11-11
502 2022-11-14 428,800 4,000 0.10 449,472,442 8,790,400 20.50 2022-11-10
503 2022-11-10 424,800 -800 0.09 449,472,442 9,600,480 22.60 2022-11-08
504 2022-11-09 425,600 -12,800 0.09 449,472,442 9,788,800 23.00 2022-11-07
505 2022-11-08 438,400 -2,400 0.10 449,472,442 9,096,800 20.75 2022-11-04
506 2022-11-07 440,800 -1,600 0.10 449,472,442 8,701,392 19.74 2022-11-03
507 2022-11-03 442,400 -2,800 0.10 449,472,442 8,387,904 18.96 2022-11-01
508 2022-11-02 445,200 400 0.10 449,472,442 7,969,080 17.90 2022-10-31
509 2022-10-31 444,800 2,400 0.10 449,472,442 8,557,952 19.24 2022-10-27
510 2022-10-27 442,400 -1,200 0.10 449,472,442 8,405,600 19.00 2022-10-25
511 2022-10-25 443,600 2,000 0.10 449,472,442 8,818,768 19.88 2022-10-21
512 2022-10-21 441,600 -7,200 0.10 449,472,442 8,690,688 19.68 2022-10-19
513 2022-10-20 448,800 -18,000 0.10 449,472,442 9,110,640 20.30 2022-10-18
514 2022-10-19 466,800 -2,000 0.10 449,472,442 8,766,504 18.78 2022-10-17
515 2022-10-17 468,800 -2,000 0.10 449,472,442 8,260,256 17.62 2022-10-13
516 2022-10-14 470,800 -30,000 0.10 449,472,442 8,229,584 17.48 2022-10-12
517 2022-10-13 500,800 800 0.11 449,472,442 8,563,680 17.10 2022-10-11
518 2022-10-12 500,000 -1,200 0.11 449,472,442 8,870,000 17.74 2022-10-10
519 2022-10-07 501,200 -2,400 0.11 451,902,842 9,252,152 18.46 2022-10-05
520 2022-10-05 503,600 -52,000 0.11 451,902,842 8,923,792 17.72 2022-09-30
521 2022-09-30 555,600 800 0.12 451,902,842 10,111,920 18.20 2022-09-28
522 2022-09-26 554,800 4,000 0.12 451,902,842 9,586,944 17.28 2022-09-22
523 2022-09-23 550,800 4,400 0.12 451,902,842 9,815,256 17.82 2022-09-21
524 2022-09-21 546,400 3,200 0.12 451,902,842 10,141,184 18.56 2022-09-19
525 2022-09-20 543,200 -4,000 0.12 451,902,842 10,396,848 19.14 2022-09-16
526 2022-09-16 547,200 -2,000 0.12 451,902,842 10,254,528 18.74 2022-09-14
527 2022-09-15 549,200 -4,800 0.12 451,902,842 10,281,024 18.72 2022-09-13
528 2022-09-14 554,000 -5,600 0.12 451,902,842 10,260,080 18.52 2022-09-09
529 2022-09-13 559,600 -3,200 0.12 451,902,842 10,173,528 18.18 2022-09-08
530 2022-09-09 562,800 -1,200 0.12 451,902,842 10,378,032 18.44 2022-09-07
531 2022-09-08 564,000 -1,200 0.12 451,902,842 10,095,600 17.90 2022-09-06
532 2022-09-07 565,200 800 0.13 451,902,842 9,653,616 17.08 2022-09-05
533 2022-09-06 564,400 -8,400 0.12 451,902,842 10,012,456 17.74 2022-09-02
534 2022-09-05 572,800 -32,000 0.13 451,902,842 10,058,368 17.56 2022-09-01
535 2022-09-02 604,800 -14,400 0.13 451,902,842 9,809,856 16.22 2022-08-31
536 2022-08-31 619,200 8,400 0.14 451,902,842 8,557,344 13.82 2022-08-29
537 2022-08-30 610,800 -5,600 0.14 451,902,842 8,734,440 14.30 2022-08-26
538 2022-08-29 616,400 10,800 0.14 451,902,842 8,654,256 14.04 2022-08-25
539 2022-08-26 605,600 -8,000 0.13 451,902,842 8,151,376 13.46 2022-08-24
540 2022-08-25 613,600 -4,400 0.14 451,902,842 8,651,760 14.10 2022-08-23
541 2022-08-24 618,000 5,200 0.14 451,902,842 9,047,520 14.64 2022-08-22
542 2022-08-23 612,800 9,200 0.14 451,902,842 9,253,280 15.10 2022-08-19
543 2022-08-22 603,600 -12,400 0.13 451,902,842 9,392,016 15.56 2022-08-18
544 2022-08-19 616,000 400 0.14 451,902,842 9,720,480 15.78 2022-08-17
545 2022-08-18 615,600 5,600 0.14 451,902,842 10,083,528 16.38 2022-08-16
546 2022-08-16 610,000 800 0.13 451,902,842 10,199,200 16.72 2022-08-12
547 2022-08-15 609,200 3,200 0.13 451,902,842 10,210,192 16.76 2022-08-11
548 2022-08-11 606,000 -3,200 0.13 451,902,842 10,314,120 17.02 2022-08-09
549 2022-08-10 609,200 12,000 0.13 451,902,842 10,429,504 17.12 2022-08-08
550 2022-08-09 597,200 2,400 0.13 451,902,842 10,403,224 17.42 2022-08-05
551 2022-08-08 594,800 -8,000 0.13 451,902,842 10,385,208 17.46 2022-08-04
552 2022-08-05 602,800 -10,400 0.13 451,902,842 10,139,096 16.82 2022-08-03
553 2022-08-04 613,200 1,600 0.14 451,902,842 10,166,856 16.58 2022-08-02
554 2022-08-03 611,600 4,800 0.14 451,902,842 10,397,200 17.00 2022-08-01
555 2022-08-01 606,800 -5,600 0.13 451,902,842 10,837,448 17.86 2022-07-28
556 2022-07-28 612,400 -2,000 0.14 451,902,842 10,790,488 17.62 2022-07-26
557 2022-07-27 614,400 400 0.14 451,902,842 10,776,576 17.54 2022-07-25
558 2022-07-26 614,000 3,200 0.14 451,902,842 10,794,120 17.58 2022-07-22
559 2022-07-25 610,800 -1,600 0.14 451,902,842 10,750,080 17.60 2022-07-21
560 2022-07-22 612,400 3,600 0.14 451,902,842 10,802,736 17.64 2022-07-20
561 2022-07-21 608,800 -4,000 0.13 451,902,842 10,398,304 17.08 2022-07-19
562 2022-07-20 612,800 -10,000 0.14 451,902,842 10,576,928 17.26 2022-07-18
563 2022-07-19 622,800 -4,400 0.14 451,902,842 10,749,528 17.26 2022-07-15
564 2022-07-18 627,200 400 0.14 451,902,842 11,251,968 17.94 2022-07-14
565 2022-07-15 626,800 -6,000 0.14 451,902,842 11,420,296 18.22 2022-07-13
566 2022-07-14 632,800 9,200 0.14 451,902,842 11,377,744 17.98 2022-07-12
567 2022-07-13 623,600 -8,800 0.14 451,902,842 11,436,824 18.34 2022-07-11
568 2022-07-12 632,400 800 0.14 451,902,842 11,560,272 18.28 2022-07-08
569 2022-07-11 631,600 10,800 0.14 451,902,842 11,457,224 18.14 2022-07-07
570 2022-07-08 620,800 -4,400 0.14 451,902,842 11,584,128 18.66 2022-07-06
571 2022-07-07 625,200 33,200 0.14 451,902,842 11,703,744 18.72 2022-07-05
572 2022-07-05 592,000 2,000 0.13 451,902,842 13,142,400 22.20 2022-06-30
573 2022-07-04 590,000 -2,800 0.13 451,902,842 13,511,000 22.90 2022-06-29
574 2022-06-30 592,800 -13,200 0.13 451,902,842 14,464,320 24.40 2022-06-28
575 2022-06-29 606,000 6,800 0.13 451,902,842 14,331,900 23.65 2022-06-27
576 2022-06-28 599,200 7,200 0.13 451,902,842 13,781,600 23.00 2022-06-24
577 2022-06-27 592,000 -2,400 0.13 451,902,842 12,698,400 21.45 2022-06-23
578 2022-06-23 594,400 -3,200 0.13 451,902,842 12,660,720 21.30 2022-06-21
579 2022-06-22 597,600 2,000 0.13 451,902,842 12,400,200 20.75 2022-06-20
580 2022-06-16 595,600 -400 0.13 451,902,842 12,626,720 21.20 2022-06-14
581 2022-06-15 596,000 -8,400 0.13 451,902,842 12,635,200 21.20 2022-06-13
582 2022-06-14 604,400 8,400 0.13 451,902,842 13,296,800 22.00 2022-06-10
583 2022-06-13 596,000 -36,400 0.13 451,902,842 13,290,800 22.30 2022-06-09
584 2022-06-10 632,400 800 0.14 451,902,842 13,470,120 21.30 2022-06-08
585 2022-06-09 631,600 -7,200 0.14 451,902,842 12,758,320 20.20 2022-06-07
586 2022-06-08 638,800 -800 0.14 451,902,842 12,290,512 19.24 2022-06-06
587 2022-06-07 639,600 28,000 0.14 451,902,842 12,152,400 19.00 2022-06-02
588 2022-06-06 611,600 6,000 0.14 451,902,842 11,828,344 19.34 2022-06-01
589 2022-06-02 605,600 -6,000 0.13 451,902,842 11,857,648 19.58 2022-05-31
590 2022-06-01 611,600 11,200 0.14 451,902,842 11,669,328 19.08 2022-05-30
591 2022-05-31 600,400 -4,800 0.13 451,902,842 11,491,656 19.14 2022-05-27
592 2022-05-30 605,200 4,000 0.13 451,902,842 11,523,008 19.04 2022-05-26
593 2022-05-27 601,200 5,600 0.13 451,902,842 11,482,920 19.10 2022-05-25
594 2022-05-24 595,600 400 0.13 451,902,842 12,328,920 20.70 2022-05-20
595 2022-05-23 595,200 -800 0.13 451,902,842 12,082,560 20.30 2022-05-19
596 2022-05-18 596,000 -7,200 0.13 451,902,842 12,039,200 20.20 2022-05-16
597 2022-05-13 603,200 4,000 0.13 451,902,842 11,533,184 19.12 2022-05-11
598 2022-05-12 599,200 400 0.13 451,902,842 11,564,560 19.30 2022-05-10
599 2022-05-10 598,800 -1,600 0.13 451,902,842 12,125,700 20.25 2022-05-05
600 2022-05-04 600,400 400 0.13 451,902,842 12,488,320 20.80 2022-04-29
601 2022-05-03 600,000 3,600 0.13 451,902,842 11,976,000 19.96 2022-04-28
602 2022-04-28 596,400 -1,600 0.13 451,902,842 11,957,820 20.05 2022-04-26
603 2022-04-26 598,000 1,600 0.13 451,902,842 12,587,900 21.05 2022-04-22
604 2022-04-22 596,400 -2,000 0.13 451,902,842 13,001,520 21.80 2022-04-20
605 2022-04-21 598,400 2,000 0.13 451,902,842 12,925,440 21.60 2022-04-19
606 2022-04-14 596,400 -800 0.13 451,902,842 13,657,560 22.90 2022-04-12
607 2022-04-13 597,200 6,000 0.13 451,902,842 13,437,000 22.50 2022-04-11
608 2022-04-12 591,200 1,200 0.13 451,902,842 13,449,800 22.75 2022-04-08
609 2022-04-11 590,000 17,600 0.13 451,902,842 13,481,500 22.85 2022-04-07
610 2022-04-08 572,400 400 0.13 451,902,842 13,537,260 23.65 2022-04-06
611 2022-04-07 572,000 -3,200 0.13 451,902,842 14,357,200 25.10 2022-04-04
612 2022-04-06 575,200 -4,800 0.13 451,902,842 13,689,760 23.80 2022-04-01
613 2022-04-01 580,000 400 0.13 451,902,842 13,833,000 23.85 2022-03-30
614 2022-03-31 579,600 1,200 0.13 451,902,842 13,156,920 22.70 2022-03-29
615 2022-03-30 578,400 4,000 0.13 451,902,842 12,782,640 22.10 2022-03-28
616 2022-03-29 574,400 -10,000 0.13 451,902,842 13,211,200 23.00 2022-03-25
617 2022-03-28 584,400 -4,400 0.13 451,902,842 13,908,720 23.80 2022-03-24
618 2022-03-25 588,800 -19,200 0.13 451,902,842 14,013,440 23.80 2022-03-23
619 2022-03-24 608,000 -800 0.13 451,902,842 14,683,200 24.15 2022-03-22
620 2022-03-23 608,800 8,000 0.13 451,902,842 14,306,800 23.50 2022-03-21
621 2022-03-22 600,800 -15,600 0.13 451,902,842 14,238,960 23.70 2022-03-18
622 2022-03-21 616,400 -14,400 0.14 451,902,842 14,485,400 23.50 2022-03-17
623 2022-03-18 630,800 -11,600 0.14 451,902,842 12,836,780 20.35 2022-03-16
624 2022-03-17 642,400 -9,600 0.14 451,902,842 10,740,928 16.72 2022-03-15
625 2022-03-16 652,000 7,200 0.14 451,902,842 12,022,880 18.44 2022-03-14
626 2022-03-15 644,800 -14,400 0.14 451,902,842 13,057,200 20.25 2022-03-11
627 2022-03-14 659,200 -23,600 0.15 451,902,842 13,025,792 19.76 2022-03-10
628 2022-03-11 682,800 6,400 0.15 451,902,842 13,109,760 19.20 2022-03-09
629 2022-03-10 676,400 -1,200 0.15 451,902,842 12,513,400 18.50 2022-03-08
630 2022-03-09 677,600 -3,200 0.15 451,902,842 13,199,648 19.48 2022-03-07
631 2022-03-08 680,800 12,800 0.15 451,902,842 13,990,440 20.55 2022-03-04
632 2022-03-07 668,000 -400 0.15 451,902,842 14,028,000 21.00 2022-03-03
633 2022-03-04 668,400 -5,600 0.15 451,902,842 13,936,140 20.85 2022-03-02
634 2022-03-03 674,000 -4,800 0.15 451,902,842 14,794,300 21.95 2022-03-01
635 2022-03-02 678,800 -1,200 0.15 451,902,842 14,628,140 21.55 2022-02-28
636 2022-03-01 680,000 -1,600 0.15 451,902,842 14,484,000 21.30 2022-02-25
637 2022-02-28 681,600 5,600 0.15 451,902,842 14,927,040 21.90 2022-02-24
638 2022-02-25 676,000 400 0.15 451,902,842 15,311,400 22.65 2022-02-23
639 2022-02-24 675,600 3,600 0.15 451,902,842 15,268,560 22.60 2022-02-22
640 2022-02-23 672,000 -6,800 0.15 451,902,842 15,489,600 23.05 2022-02-21
641 2022-02-22 678,800 -400 0.15 451,902,842 15,714,220 23.15 2022-02-18
642 2022-02-21 679,200 -4,800 0.15 451,902,842 16,300,800 24.00 2022-02-17
643 2022-02-18 684,000 -13,200 0.15 451,902,842 16,381,800 23.95 2022-02-16
644 2022-02-17 697,200 -3,600 0.15 451,902,842 16,349,340 23.45 2022-02-15
645 2022-02-16 700,800 6,000 0.16 451,902,842 16,083,360 22.95 2022-02-14
646 2022-02-15 694,800 12,000 0.15 451,902,842 16,223,580 23.35 2022-02-11
647 2022-02-11 682,800 -6,000 0.15 451,902,842 15,909,240 23.30 2022-02-09
648 2022-02-10 688,800 6,400 0.15 451,902,842 15,463,560 22.45 2022-02-08
649 2022-02-09 682,400 19,600 0.15 451,902,842 15,831,680 23.20 2022-02-07
650 2022-02-08 662,800 -11,600 0.15 451,902,842 15,476,380 23.35 2022-02-04
651 2022-02-07 674,400 -12,400 0.15 451,902,842 15,106,560 22.40 2022-01-28
652 2022-02-04 686,800 10,000 0.15 451,902,842 15,143,940 22.05 2022-01-27
653 2022-01-28 676,800 400 0.15 451,902,842 15,667,920 23.15 2022-01-26
654 2022-01-27 676,400 14,400 0.15 451,902,842 15,489,560 22.90 2022-01-25
655 2022-01-26 662,000 -28,000 0.15 451,902,842 15,821,800 23.90 2022-01-24
656 2022-01-25 690,000 -9,200 0.15 451,902,842 17,043,000 24.70 2022-01-21
657 2022-01-24 699,200 31,600 0.15 451,902,842 17,549,920 25.10 2022-01-20
658 2022-01-21 667,600 16,800 0.15 451,902,842 16,489,720 24.70 2022-01-19
659 2022-01-20 650,800 -6,000 0.14 451,902,842 16,920,800 26.00 2022-01-18
660 2022-01-19 656,800 -12,400 0.15 451,902,842 17,241,000 26.25 2022-01-17
661 2022-01-18 669,200 12,000 0.15 451,902,842 17,231,900 25.75 2022-01-14
662 2022-01-17 657,200 28,800 0.15 451,902,842 17,448,660 26.55 2022-01-13
663 2022-01-14 628,400 6,000 0.14 451,902,842 16,935,380 26.95 2022-01-12
664 2022-01-13 622,400 -1,600 0.14 451,902,842 16,057,920 25.80 2022-01-11
665 2022-01-12 624,000 10,000 0.14 451,902,842 16,380,000 26.25 2022-01-10
666 2022-01-11 614,000 6,000 0.14 451,902,842 15,718,400 25.60 2022-01-07
667 2022-01-10 608,000 10,400 0.13 451,902,842 15,260,800 25.10 2022-01-06
668 2022-01-07 597,600 4,000 0.13 451,902,842 15,119,280 25.30 2022-01-05
669 2022-01-06 593,600 -2,400 0.13 451,902,842 15,582,000 26.25 2022-01-04
670 2022-01-05 596,000 -17,200 0.13 451,902,842 16,092,000 27.00 2022-01-03
671 2022-01-04 613,200 -78,800 0.14 451,902,842 15,146,040 24.70 2021-12-30
672 2022-01-03 692,000 -76,400 0.15 451,902,842 16,711,800 24.15 2021-12-29
673 2021-12-30 768,400 -2,800 0.17 451,902,842 18,941,060 24.65 2021-12-28
674 2021-12-29 771,200 -7,200 0.17 451,902,842 18,778,720 24.35 2021-12-23
675 2021-12-28 778,400 -3,600 0.17 451,902,842 19,187,560 24.65 2021-12-22
676 2021-12-23 782,000 5,200 0.17 451,902,842 18,963,500 24.25 2021-12-21
677 2021-12-22 776,800 -400 0.17 451,902,842 18,371,320 23.65 2021-12-20
678 2021-12-21 777,200 -14,800 0.17 451,902,842 19,585,440 25.20 2021-12-17
679 2021-12-20 792,000 1,600 0.18 451,902,842 20,314,800 25.65 2021-12-16
680 2021-12-17 790,400 6,000 0.17 451,902,842 19,799,520 25.05 2021-12-15
681 2021-12-16 784,400 -20,400 0.17 451,902,842 20,276,740 25.85 2021-12-14
682 2021-12-15 804,800 6,000 0.18 451,902,842 21,327,200 26.50 2021-12-13
683 2021-12-14 798,800 26,000 0.18 451,902,842 21,727,360 27.20 2021-12-10
684 2021-12-13 772,800 -6,800 0.17 451,902,842 21,754,320 28.15 2021-12-09
685 2021-12-10 779,600 -15,600 0.17 451,902,842 20,659,400 26.50 2021-12-08
686 2021-12-09 795,200 -14,400 0.18 451,902,842 21,033,040 26.45 2021-12-07
687 2021-12-08 809,600 24,000 0.18 451,902,842 20,240,000 25.00 2021-12-06
688 2021-12-07 785,600 16,000 0.17 451,902,842 21,368,320 27.20 2021-12-03
689 2021-12-06 769,600 -8,800 0.17 451,902,842 21,587,280 28.05 2021-12-02
690 2021-12-03 778,400 -6,800 0.17 451,902,842 22,184,400 28.50 2021-12-01
691 2021-12-02 785,200 4,800 0.17 451,902,842 22,103,380 28.15 2021-11-30
692 2021-12-01 780,400 74,000 0.17 451,902,842 22,631,600 29.00 2021-11-29
693 2021-11-30 706,400 -39,200 0.16 451,902,842 22,746,080 32.20 2021-11-26
694 2021-11-29 745,600 -42,800 0.16 451,902,842 21,771,520 29.20 2021-11-25
695 2021-11-26 788,400 5,200 0.17 451,902,842 20,616,660 26.15 2021-11-24
696 2021-11-25 783,200 -16,000 0.17 451,902,842 20,245,720 25.85 2021-11-23
697 2021-11-24 799,200 -58,800 0.18 451,902,842 20,499,480 25.65 2021-11-22
698 2021-11-23 858,000 400 0.19 451,902,842 22,179,300 25.85 2021-11-19
699 2021-11-22 857,600 6,000 0.19 451,902,842 23,026,560 26.85 2021-11-18
700 2021-11-19 851,600 -4,000 0.19 451,902,842 23,929,960 28.10 2021-11-17
701 2021-11-18 855,600 -8,400 0.19 451,902,842 23,529,000 27.50 2021-11-16
702 2021-11-17 864,000 6,800 0.19 451,902,842 23,760,000 27.50 2021-11-15
703 2021-11-16 857,200 -18,400 0.19 451,902,842 23,358,700 27.25 2021-11-12
704 2021-11-15 875,600 -3,200 0.19 451,902,842 22,459,140 25.65 2021-11-11
705 2021-11-12 878,800 -2,800 0.19 451,902,842 22,321,520 25.40 2021-11-10
706 2021-11-11 881,600 -24,000 0.20 451,902,842 21,951,840 24.90 2021-11-09
707 2021-11-10 905,600 3,200 0.20 451,902,842 21,598,560 23.85 2021-11-08
708 2021-11-09 902,400 -7,200 0.20 451,902,842 21,206,400 23.50 2021-11-05
709 2021-11-08 909,600 4,800 0.20 451,902,842 21,466,560 23.60 2021-11-04
710 2021-11-05 904,800 2,800 0.20 451,902,842 21,489,000 23.75 2021-11-03
711 2021-11-04 902,000 4,800 0.20 451,902,842 21,332,300 23.65 2021-11-02
712 2021-11-03 897,200 -28,000 0.20 451,902,842 20,635,600 23.00 2021-11-01
713 2021-11-02 925,200 9,200 0.20 451,902,842 21,973,500 23.75 2021-10-29
714 2021-11-01 916,000 23,200 0.20 451,902,842 21,846,600 23.85 2021-10-28
715 2021-10-29 892,800 8,800 0.20 451,902,842 22,007,520 24.65 2021-10-27
716 2021-10-28 884,000 20,000 0.20 451,902,842 22,939,800 25.95 2021-10-26
717 2021-10-27 864,000 22,400 0.19 451,902,842 23,068,800 26.70 2021-10-25
718 2021-10-26 841,600 43,200 0.19 451,902,842 23,270,240 27.65 2021-10-22
719 2021-10-25 798,400 7,600 0.18 451,902,842 21,516,880 26.95 2021-10-21
720 2021-10-22 790,800 12,000 0.17 451,902,842 22,379,640 28.30 2021-10-20
721 2021-10-21 778,800 12,800 0.17 451,902,842 21,650,640 27.80 2021-10-19
722 2021-10-20 766,000 25,600 0.17 451,902,842 20,988,400 27.40 2021-10-18
723 2021-10-19 740,400 -1,600 0.16 451,902,842 19,879,740 26.85 2021-10-15
724 2021-10-18 742,000 -9,200 0.16 451,902,842 19,292,000 26.00 2021-10-12
725 2021-10-15 751,200 -5,200 0.17 451,902,842 20,507,760 27.30 2021-10-11
726 2021-10-12 756,400 -1,200 0.17 451,902,842 20,044,600 26.50 2021-10-08
727 2021-10-11 757,600 -17,200 0.17 451,902,842 19,773,360 26.10 2021-10-07
728 2021-10-08 774,800 6,800 0.17 451,902,842 18,827,640 24.30 2021-10-06
729 2021-10-07 768,000 2,000 0.17 451,902,842 18,316,800 23.85 2021-10-05
730 2021-10-06 766,000 4,000 0.17 451,902,842 18,652,100 24.35 2021-10-04
731 2021-10-05 762,000 10,400 0.17 451,902,842 19,164,300 25.15 2021-09-30
732 2021-10-04 751,600 4,800 0.17 451,902,842 18,526,940 24.65 2021-09-29
733 2021-09-30 746,800 12,800 0.17 451,902,842 19,192,760 25.70 2021-09-28
734 2021-09-29 734,000 -14,000 0.16 451,902,842 19,377,600 26.40 2021-09-27
735 2021-09-28 748,000 25,600 0.17 451,902,842 19,111,400 25.55 2021-09-24
736 2021-09-27 722,400 6,800 0.16 451,902,842 19,757,640 27.35 2021-09-23
737 2021-09-24 715,600 2,400 0.16 451,902,842 19,249,640 26.90 2021-09-21
738 2021-09-23 713,200 5,600 0.16 451,902,842 20,825,440 29.20 2021-09-20
739 2021-09-21 707,600 45,200 0.16 451,902,842 21,758,700 30.75 2021-09-17
740 2021-09-20 662,400 -8,400 0.15 451,902,842 19,739,520 29.80 2021-09-16
741 2021-09-17 670,800 -33,200 0.15 451,902,842 19,520,280 29.10 2021-09-15
742 2021-09-16 704,000 5,200 0.16 451,902,842 21,472,000 30.50 2021-09-14
743 2021-09-15 698,800 14,400 0.15 451,902,842 22,047,140 31.55 2021-09-13
744 2021-09-14 684,400 22,800 0.15 451,902,842 22,927,400 33.50 2021-09-10
745 2021-09-13 661,600 11,200 0.15 451,902,842 21,898,960 33.10 2021-09-09
746 2021-09-10 650,400 2,400 0.14 451,902,842 23,381,880 35.95 2021-09-08
747 2021-09-09 648,000 30,000 0.14 451,902,842 23,425,200 36.15 2021-09-07
748 2021-09-08 618,000 -5,600 0.14 451,902,842 22,526,100 36.45 2021-09-06
749 2021-09-07 623,600 6,400 0.14 451,902,842 21,763,640 34.90 2021-09-03
750 2021-09-06 617,200 10,400 0.14 451,902,842 21,540,280 34.90 2021-09-02
751 2021-09-03 606,800 8,400 0.13 451,902,842 22,512,280 37.10 2021-09-01
752 2021-09-02 598,400 8,000 0.13 451,902,842 19,118,880 31.95 2021-08-31
753 2021-09-01 590,400 6,000 0.13 451,902,842 17,859,600 30.25 2021-08-30
754 2021-08-31 584,400 2,400 0.13 451,902,842 18,467,040 31.60 2021-08-27
755 2021-08-30 582,000 13,600 0.13 451,902,842 18,536,700 31.85 2021-08-26
756 2021-08-27 568,400 13,600 0.13 451,902,842 18,501,420 32.55 2021-08-25
757 2021-08-26 554,800 -1,200 0.12 451,902,842 18,169,700 32.75 2021-08-24
758 2021-08-25 556,000 400 0.12 451,902,842 17,625,200 31.70 2021-08-23
759 2021-08-24 555,600 -10,000 0.12 451,902,842 17,668,080 31.80 2021-08-20
760 2021-08-23 565,600 1,600 0.13 451,902,842 17,646,720 31.20 2021-08-19
761 2021-08-20 564,000 1,200 0.12 451,902,842 18,189,000 32.25 2021-08-18
762 2021-08-19 562,800 -3,600 0.12 451,902,842 17,503,080 31.10 2021-08-17
763 2021-08-18 566,400 26,000 0.13 451,902,842 18,153,120 32.05 2021-08-16
764 2021-08-17 540,400 6,000 0.12 451,902,842 18,562,740 34.35 2021-08-13
765 2021-08-16 534,400 -31,600 0.12 451,902,842 18,997,920 35.55 2021-08-12
766 2021-08-13 566,000 7,600 0.13 451,902,842 20,743,900 36.65 2021-08-11
767 2021-08-12 558,400 -5,200 0.12 451,902,842 20,828,320 37.30 2021-08-10
768 2021-08-11 563,600 34,000 0.12 451,902,842 20,571,400 36.50 2021-08-09
769 2021-08-10 529,600 4,800 0.12 451,902,842 18,827,280 35.55 2021-08-06
770 2021-08-09 524,800 1,600 0.12 451,902,842 18,919,040 36.05 2021-08-05
771 2021-08-06 523,200 -10,400 0.12 451,902,842 19,384,560 37.05 2021-08-04
772 2021-08-05 533,600 4,400 0.12 451,902,842 19,743,200 37.00 2021-08-03
773 2021-08-04 529,200 2,400 0.12 451,902,842 20,109,600 38.00 2021-08-02
774 2021-08-03 526,800 -10,000 0.12 451,902,842 19,675,980 37.35 2021-07-30
775 2021-08-02 536,800 400 0.12 451,902,842 20,210,520 37.65 2021-07-29
776 2021-07-30 536,400 8,000 0.12 451,902,842 18,800,820 35.05 2021-07-28
777 2021-07-29 528,400 800 0.12 451,902,842 17,410,780 32.95 2021-07-27
778 2021-07-28 527,600 45,200 0.12 451,902,842 19,732,240 37.40 2021-07-26
779 2021-07-27 482,400 -400 0.11 451,902,842 20,622,600 42.75 2021-07-23
780 2021-07-26 482,800 -34,000 0.11 451,902,842 21,074,220 43.65 2021-07-22
781 2021-07-23 516,800 -3,200 0.11 451,902,842 20,982,080 40.60 2021-07-21
782 2021-07-22 520,000 11,600 0.12 451,902,842 20,488,000 39.40 2021-07-20
783 2021-07-21 508,400 3,200 0.11 451,902,842 21,835,780 42.95 2021-07-19
784 2021-07-20 505,200 29,200 0.11 451,902,842 21,496,260 42.55 2021-07-16
785 2021-07-19 476,000 1,600 0.11 451,902,842 21,348,600 44.85 2021-07-15
786 2021-07-16 474,400 -2,800 0.10 451,902,842 22,059,600 46.50 2021-07-14
787 2021-07-15 477,200 -10,400 0.11 451,902,842 21,474,000 45.00 2021-07-13
788 2021-07-14 487,600 800 0.11 451,902,842 21,942,000 45.00 2021-07-12
789 2021-07-13 486,800 -2,400 0.11 451,902,842 21,540,900 44.25 2021-07-09
790 2021-07-12 489,200 -8,000 0.11 451,902,842 20,791,000 42.50 2021-07-08
791 2021-07-09 497,200 6,000 0.11 451,902,842 22,324,280 44.90 2021-07-07
792 2021-07-08 491,200 4,800 0.11 451,902,842 22,742,560 46.30 2021-07-06
793 2021-07-07 486,400 -3,600 0.11 451,902,842 22,277,120 45.80 2021-07-05
794 2021-07-06 490,000 -4,400 0.11 451,902,842 22,711,500 46.35 2021-07-02
795 2021-07-05 494,400 6,800 0.11 451,902,842 24,151,440 48.85 2021-06-30
796 2021-07-02 487,600 4,400 0.11 451,902,842 24,038,680 49.30 2021-06-29
797 2021-06-30 483,200 3,600 0.11 451,902,842 24,425,760 50.55 2021-06-28
798 2021-06-29 479,600 6,400 0.11 451,902,842 23,980,000 50.00 2021-06-25
799 2021-06-28 473,200 10,400 0.10 451,902,842 23,115,820 48.85 2021-06-24
800 2021-06-25 462,800 5,200 0.10 451,902,842 22,098,700 47.75 2021-06-23
801 2021-06-24 457,600 -32,400 0.10 451,902,842 21,301,280 46.55 2021-06-22
802 2021-06-23 490,000 800 0.11 451,902,842 23,912,000 48.80 2021-06-21
803 2021-06-22 489,200 -13,600 0.11 451,902,842 24,777,980 50.65 2021-06-18
804 2021-06-21 502,800 -3,600 0.11 451,902,842 23,606,460 46.95 2021-06-17
805 2021-06-18 506,400 3,200 0.11 451,902,842 24,307,200 48.00 2021-06-16
806 2021-06-17 503,200 2,800 0.11 451,902,842 25,310,960 50.30 2021-06-15
807 2021-06-16 500,400 5,600 0.11 451,902,842 25,720,560 51.40 2021-06-11
808 2021-06-15 494,800 -2,800 0.11 451,902,842 24,937,920 50.40 2021-06-10
809 2021-06-11 497,600 -800 0.11 451,902,842 25,352,720 50.95 2021-06-09
810 2021-06-10 498,400 6,000 0.11 451,902,842 25,268,880 50.70 2021-06-08
811 2021-06-09 492,400 -14,000 0.11 451,902,842 24,472,280 49.70 2021-06-07
812 2021-06-08 506,400 1,600 0.11 451,902,842 25,497,240 50.35 2021-06-04
813 2021-06-07 504,800 10,800 0.11 451,902,842 25,744,800 51.00 2021-06-03
814 2021-06-04 494,000 35,200 0.11 451,902,842 25,786,800 52.20 2021-06-02
815 2021-06-03 458,800 -33,600 0.10 451,902,842 25,234,000 55.00 2021-06-01
816 2021-06-02 492,400 5,600 0.11 451,902,842 25,013,920 50.80 2021-05-31
817 2021-06-01 486,800 18,400 0.11 451,902,842 24,145,280 49.60 2021-05-28
818 2021-05-31 468,400 6,400 0.10 451,902,842 24,075,760 51.40 2021-05-27
819 2021-05-27 462,000 9,600 0.10 451,902,842 24,047,100 52.05 2021-05-25
820 2021-05-26 452,400 3,600 0.10 451,902,842 22,325,940 49.35 2021-05-24
821 2021-05-25 448,800 800 0.10 451,902,842 22,866,360 50.95 2021-05-21
822 2021-05-24 448,000 7,600 0.10 451,902,842 23,363,200 52.15 2021-05-20
823 2021-05-21 440,400 -400 0.10 451,902,842 22,504,440 51.10 2021-05-18
824 2021-05-20 440,800 3,600 0.10 451,902,842 22,745,280 51.60 2021-05-17
825 2021-05-18 437,200 400 0.10 451,902,842 21,816,280 49.90 2021-05-14
826 2021-05-17 436,800 4,800 0.10 451,902,842 21,883,680 50.10 2021-05-13
827 2021-05-14 432,000 12,800 0.10 451,902,842 22,788,000 52.75 2021-05-12
828 2021-05-13 419,200 7,200 0.09 451,902,842 22,469,120 53.60 2021-05-11
829 2021-05-12 412,000 1,600 0.09 451,902,842 23,545,800 57.15 2021-05-10
830 2021-05-11 410,400 10,400 0.09 451,902,842 23,290,200 56.75 2021-05-07
831 2021-05-10 400,000 4,000 0.09 451,902,842 25,200,000 63.00 2021-05-06
832 2021-05-07 396,000 11,600 0.09 451,902,842 24,750,000 62.50 2021-05-05
833 2021-05-06 384,400 12,800 0.09 451,902,842 24,524,720 63.80 2021-05-04
834 2021-05-05 371,600 400 0.08 451,902,842 24,172,580 65.05 2021-05-03
835 2021-05-04 371,200 17,600 0.08 451,902,842 23,793,920 64.10 2021-04-30
836 2021-05-03 353,600 -2,400 0.08 451,902,842 24,221,600 68.50 2021-04-29
837 2021-04-30 356,000 -10,000 0.08 451,902,842 25,418,400 71.40 2021-04-28
838 2021-04-29 366,000 48,000 0.08 451,902,842 26,132,400 71.40 2021-04-27
839 2021-04-28 318,000 -5,600 0.07 451,902,842 21,624,000 68.00 2021-04-26
840 2021-04-27 323,600 -4,400 0.07 451,902,842 21,034,000 65.00 2021-04-23
841 2021-04-26 328,000 7,600 0.07 451,902,842 21,008,400 64.05 2021-04-22
842 2021-04-23 320,400 6,400 0.07 451,902,842 20,377,440 63.60 2021-04-21
843 2021-04-22 314,000 -22,000 0.07 447,000,124 20,975,200 66.80 2021-04-20
844 2021-04-21 336,000 -10,800 0.08 447,000,124 20,412,000 60.75 2021-04-19
845 2021-04-20 346,800 2,000 0.08 447,000,124 20,929,380 60.35 2021-04-16
846 2021-04-19 344,800 -15,600 0.08 447,000,124 20,394,920 59.15 2021-04-15
847 2021-04-16 360,400 -5,600 0.08 447,000,124 21,011,320 58.30 2021-04-14
848 2021-04-15 366,000 -400 0.08 447,000,124 20,221,500 55.25 2021-04-13
849 2021-04-14 366,400 8,000 0.08 447,000,124 20,664,960 56.40 2021-04-12
850 2021-04-13 358,400 400 0.08 447,000,124 20,679,680 57.70 2021-04-09
851 2021-04-12 358,000 6,000 0.08 447,000,124 21,497,900 60.05 2021-04-08
852 2021-04-09 352,000 35,600 0.08 447,000,124 20,240,000 57.50 2021-04-07
853 2021-04-08 316,400 17,200 0.07 447,000,124 18,809,980 59.45 2021-04-01
854 2021-04-07 299,200 1,600 0.07 447,000,124 16,007,200 53.50 2021-03-31
855 2021-04-01 297,600 10,400 0.07 447,000,124 16,293,600 54.75 2021-03-30
856 2021-03-31 287,200 1,600 0.06 447,000,124 16,255,520 56.60 2021-03-29
857 2021-03-30 285,600 36,400 0.06 447,000,124 17,721,480 62.05 2021-03-26
858 2021-03-29 249,200 -3,600 0.06 447,000,124 17,456,460 70.05 2021-03-25
859 2021-03-26 252,800 800 0.06 447,000,124 17,784,480 70.35 2021-03-24
860 2021-03-25 252,000 4,800 0.06 447,000,124 19,051,200 75.60 2021-03-23
861 2021-03-24 247,200 -400 0.06 447,000,124 19,405,200 78.50 2021-03-22
862 2021-03-23 247,600 11,600 0.06 447,000,124 19,300,420 77.95 2021-03-19
863 2021-03-22 236,000 -2,800 0.05 447,000,124 19,269,400 81.65 2021-03-18
864 2021-03-18 238,800 -3,600 0.05 447,000,124 19,545,780 81.85 2021-03-16
865 2021-03-17 242,400 -8,400 0.05 447,000,124 18,470,880 76.20 2021-03-15
866 2021-03-16 250,800 400 0.06 447,000,124 19,612,560 78.20 2021-03-12
867 2021-03-15 250,400 -400 0.06 447,000,124 19,618,840 78.35 2021-03-11
868 2021-03-12 250,800 4,400 0.06 447,000,124 18,082,680 72.10 2021-03-10
869 2021-03-11 246,400 -800 0.06 447,000,124 16,755,200 68.00 2021-03-09
870 2021-03-10 247,200 -2,000 0.06 447,000,124 16,673,640 67.45 2021-03-08
871 2021-03-09 249,200 -6,000 0.06 447,000,124 18,827,060 75.55 2021-03-05
872 2021-03-08 255,200 8,400 0.06 447,000,124 20,467,040 80.20 2021-03-04
873 2021-03-05 246,800 2,000 0.06 447,000,124 21,878,820 88.65 2021-03-03
874 2021-03-03 244,800 -6,400 0.05 447,000,124 22,203,360 90.70 2021-03-01
875 2021-03-02 251,200 7,600 0.06 447,000,124 20,849,600 83.00 2021-02-26
876 2021-03-01 243,600 -14,400 0.05 447,000,124 21,266,280 87.30 2021-02-25
877 2021-02-26 258,000 3,200 0.06 447,000,124 20,149,800 78.10 2021-02-24
878 2021-02-25 254,800 -4,000 0.06 447,000,124 23,212,280 91.10 2021-02-23
879 2021-02-24 258,800 9,200 0.06 447,000,124 24,586,000 95.00 2021-02-22
880 2021-02-23 249,600 11,200 0.06 447,000,124 25,933,440 103.9 2021-02-19
881 2021-02-22 238,400 14,000 0.05 447,000,124 25,580,320 107.3 2021-02-18
882 2021-02-19 224,400 -5,600 0.05 447,000,124 27,152,400 121.0 2021-02-17
883 2021-02-18 230,000 11,600 0.05 447,000,124 22,011,000 95.70 2021-02-16
884 2021-02-17 218,400 6,800 0.05 447,000,124 20,682,480 94.70 2021-02-10
885 2021-02-16 211,600 -55,200 0.05 447,000,124 19,361,400 91.50 2021-02-09
886 2021-02-10 266,800 -8,000 0.06 447,000,124 22,931,460 85.95 2021-02-08
887 2021-02-09 274,800 -800 0.06 447,000,124 23,289,300 84.75 2021-02-05
888 2021-02-08 275,600 -800 0.06 447,000,124 23,811,840 86.40 2021-02-04
889 2021-02-05 276,400 9,200 0.06 447,000,124 24,723,980 89.45 2021-02-03
890 2021-02-04 267,200 -34,000 0.06 447,000,124 23,593,760 88.30 2021-02-02
891 2021-02-03 301,200 -12,800 0.07 447,000,124 24,367,080 80.90 2021-02-01
892 2021-02-02 314,000 -21,200 0.07 447,000,124 24,853,100 79.15 2021-01-29
893 2021-02-01 335,200 8,400 0.07 447,000,124 23,799,200 71.00 2021-01-28
894 2021-01-29 326,800 6,400 0.07 447,000,124 24,787,780 75.85 2021-01-27
895 2021-01-28 320,400 -29,200 0.07 447,000,124 26,785,440 83.60 2021-01-26
896 2021-01-27 349,600 5,200 0.08 447,000,124 29,139,160 83.35 2021-01-25
897 2021-01-26 344,400 -41,200 0.08 447,000,124 23,763,600 69.00 2021-01-22
898 2021-01-25 385,600 -400 0.09 447,000,124 22,480,480 58.30 2021-01-21
899 2021-01-22 386,000 -44,000 0.09 447,000,124 22,175,700 57.45 2021-01-20
900 2021-01-21 430,000 1,200 0.10 447,000,124 23,220,000 54.00 2021-01-19
901 2021-01-20 428,800 42,800 0.10 447,000,124 23,584,000 55.00 2021-01-18
902 2021-01-19 386,000 -4,400 0.09 447,000,124 18,991,200 49.20 2021-01-15
903 2021-01-18 390,400 -74,000 0.09 447,000,124 18,270,720 46.80 2021-01-14
904 2021-01-15 464,400 -400 0.10 447,000,124 20,387,160 43.90 2021-01-13
905 2021-01-14 464,800 -3,200 0.10 447,000,124 20,149,080 43.35 2021-01-12
906 2021-01-13 468,000 -24,000 0.10 447,000,124 19,702,800 42.10 2021-01-11
907 2021-01-12 492,000 400 0.11 447,000,124 21,303,600 43.30 2021-01-08
908 2021-01-11 491,600 -20,400 0.11 447,000,124 21,728,720 44.20 2021-01-07
909 2021-01-08 512,000 45,600 0.11 447,000,124 22,297,600 43.55 2021-01-06
910 2021-01-07 466,400 -47,200 0.10 447,000,124 19,122,400 41.00 2021-01-05
911 2021-01-06 513,600 4,400 0.11 447,000,124 19,157,280 37.30 2021-01-04
912 2021-01-05 509,200 3,200 0.11 447,000,124 19,247,760 37.80 2020-12-30
913 2021-01-04 506,000 3,600 0.11 447,000,124 18,696,700 36.95 2020-12-29
914 2020-12-30 502,400 -16,000 0.11 447,000,124 18,212,000 36.25 2020-12-28
915 2020-12-29 518,400 -32,800 0.12 447,000,124 19,077,120 36.80 2020-12-23
916 2020-12-28 551,200 -30,800 0.12 447,000,124 18,988,840 34.45 2020-12-22
917 2020-12-23 582,000 -3,200 0.13 447,000,124 20,981,100 36.05 2020-12-21
918 2020-12-22 585,200 3,600 0.13 447,000,124 21,272,020 36.35 2020-12-18
919 2020-12-21 581,600 -6,400 0.13 447,000,124 21,722,760 37.35 2020-12-17
920 2020-12-18 588,000 2,800 0.13 447,000,124 21,373,800 36.35 2020-12-16
921 2020-12-17 585,200 -7,200 0.13 447,000,124 21,154,980 36.15 2020-12-15
922 2020-12-16 592,400 -28,000 0.14 426,205,072 22,037,280 37.20 2020-12-14
923 2020-12-15 620,400 8,800 0.15 426,205,072 21,993,180 35.45 2020-12-11
924 2020-12-14 611,600 25,600 0.14 426,205,072 20,366,280 33.30 2020-12-10
925 2020-12-11 586,000 48,400 0.14 426,205,072 20,978,800 35.80 2020-12-09
926 2020-12-10 537,600 22,000 0.13 426,205,072 19,676,160 36.60 2020-12-08
927 2020-12-09 515,600 18,000 0.12 426,205,072 19,360,780 37.55 2020-12-07
928 2020-12-08 497,600 58,800 0.12 426,205,072 18,908,800 38.00 2020-12-04
929 2020-12-07 438,800 -17,200 0.10 426,205,072 18,232,140 41.55 2020-12-03
930 2020-12-04 456,000 22,000 0.11 426,205,072 18,513,600 40.60 2020-12-02
931 2020-12-03 434,000 5,600 0.10 426,205,072 17,685,500 40.75 2020-12-01
932 2020-12-02 428,400 -23,600 0.10 426,205,072 17,542,980 40.95 2020-11-30
933 2020-12-01 452,000 6,400 0.11 426,205,072 17,808,800 39.40 2020-11-27
934 2020-11-30 445,600 7,200 0.10 426,205,072 17,133,320 38.45 2020-11-26
935 2020-11-27 438,400 9,600 0.10 426,205,072 16,483,840 37.60 2020-11-25
936 2020-11-26 428,800 32,000 0.10 426,205,072 16,980,480 39.60 2020-11-24
937 2020-11-24 396,800 6,000 0.09 426,205,072 16,665,600 42.00 2020-11-20
938 2020-11-23 390,800 -34,400 0.09 426,205,072 16,765,320 42.90 2020-11-19
939 2020-11-20 425,200 -57,600 0.10 426,205,072 18,304,860 43.05 2020-11-18
940 2020-11-19 482,800 10,800 0.11 426,205,072 18,925,760 39.20 2020-11-17
941 2020-11-18 472,000 1,200 0.11 426,205,072 18,054,000 38.25 2020-11-16
942 2020-11-17 470,800 13,200 0.11 426,205,072 17,560,840 37.30 2020-11-13
943 2020-11-16 457,600 26,400 0.11 426,205,072 16,931,200 37.00 2020-11-12
944 2020-11-13 431,200 27,200 0.10 426,205,072 16,062,200 37.25 2020-11-11
945 2020-11-12 404,000 6,000 0.09 426,205,072 16,160,000 40.00 2020-11-10
946 2020-11-11 398,000 23,200 0.09 426,205,072 16,517,000 41.50 2020-11-09
947 2020-11-10 374,800 29,600 0.09 426,205,072 15,310,580 40.85 2020-11-06
948 2020-11-09 345,200 -20,000 0.08 426,205,072 14,843,600 43.00 2020-11-05
949 2020-11-06 365,200 27,600 0.09 426,205,072 14,370,620 39.35 2020-11-04
950 2020-11-05 337,600 -1,200 0.08 426,205,072 13,976,640 41.40 2020-11-03
951 2020-11-04 338,800 -11,200 0.08 426,205,072 14,449,820 42.65 2020-11-02
952 2020-11-03 350,000 -6,000 0.08 426,205,072 14,420,000 41.20 2020-10-30
953 2020-11-02 356,000 9,600 0.08 426,205,072 15,699,600 44.10 2020-10-29
954 2020-10-30 346,400 7,200 0.08 426,205,072 15,588,000 45.00 2020-10-28
955 2020-10-29 339,200 1,200 0.08 426,205,072 15,925,440 46.95 2020-10-27
956 2020-10-28 338,000 -6,800 0.08 426,205,072 16,071,900 47.55 2020-10-23
957 2020-10-27 344,800 -10,400 0.08 426,205,072 16,619,360 48.20 2020-10-22
958 2020-10-23 355,200 -4,400 0.08 426,205,072 17,102,880 48.15 2020-10-21
959 2020-10-22 359,600 -2,800 0.08 426,205,072 17,260,800 48.00 2020-10-20
960 2020-10-21 362,400 21,200 0.09 426,205,072 16,833,480 46.45 2020-10-19
961 2020-10-20 341,200 14,800 0.08 426,205,072 17,111,180 50.15 2020-10-16
962 2020-10-19 326,400 -800 0.08 426,205,072 16,744,320 51.30 2020-10-15
963 2020-10-16 327,200 3,600 0.08 426,205,072 17,407,040 53.20 2020-10-14
964 2020-10-15 323,600 -400 0.08 426,205,072 17,150,800 53.00 2020-10-12
965 2020-10-14 324,000 -9,600 0.08 426,205,072 16,200,000 50.00 2020-10-09
966 2020-10-12 333,600 -5,600 0.08 426,205,072 16,680,000 50.00 2020-10-08
967 2020-10-09 339,200 800 0.08 426,205,072 16,773,440 49.45 2020-10-07
968 2020-10-08 338,400 -10,800 0.08 426,205,072 16,920,000 50.00 2020-10-06
969 2020-10-07 349,200 -8,400 0.08 426,205,072 16,866,360 48.30 2020-10-05
970 2020-10-06 357,600 8,400 0.08 426,205,072 16,986,000 47.50 2020-09-30
971 2020-10-05 349,200 400 0.08 426,205,072 17,110,800 49.00 2020-09-29
972 2020-09-30 348,800 1,200 0.08 426,205,072 16,672,640 47.80 2020-09-28
973 2020-09-29 347,600 -10,000 0.08 426,205,072 16,424,100 47.25 2020-09-25
974 2020-09-28 357,600 1,200 0.08 426,205,072 17,468,760 48.85 2020-09-24
975 2020-09-25 356,400 800 0.08 426,205,072 17,926,920 50.30 2020-09-23
976 2020-09-24 355,600 -3,600 0.08 426,205,072 17,637,760 49.60 2020-09-22
977 2020-09-23 359,200 -8,400 0.08 426,205,072 17,852,240 49.70 2020-09-21
978 2020-09-22 367,600 -8,800 0.09 426,205,072 19,188,720 52.20 2020-09-18
979 2020-09-21 376,400 11,200 0.09 426,205,072 18,631,800 49.50 2020-09-17
980 2020-09-18 365,200 6,800 0.09 426,205,072 18,679,980 51.15 2020-09-16
981 2020-09-17 358,400 -400 0.08 426,205,072 18,959,360 52.90 2020-09-15
982 2020-09-16 358,800 2,000 0.08 426,205,072 18,567,900 51.75 2020-09-14
983 2020-09-15 356,800 -9,600 0.08 426,205,072 18,339,520 51.40 2020-09-11
984 2020-09-14 366,400 -1,600 0.09 426,205,072 17,697,120 48.30 2020-09-10
985 2020-09-11 368,000 -2,800 0.09 426,205,072 17,240,800 46.85 2020-09-09
986 2020-09-09 370,800 12,000 0.09 426,205,072 18,540,000 50.00 2020-09-07
987 2020-09-08 358,800 -5,600 0.08 426,205,072 19,339,320 53.90 2020-09-04
988 2020-09-07 364,400 -12,400 0.09 426,205,072 20,369,960 55.90 2020-09-03
989 2020-09-04 376,800 2,000 0.09 426,205,072 21,628,320 57.40 2020-09-02
990 2020-09-03 374,800 -10,000 0.09 426,205,072 19,733,220 52.65 2020-09-01
991 2020-09-02 384,800 8,000 0.09 426,205,072 20,048,080 52.10 2020-08-31
992 2020-09-01 376,800 2,400 0.09 426,205,072 21,119,640 56.05 2020-08-28
993 2020-08-31 374,400 1,600 0.09 426,205,072 22,295,520 59.55 2020-08-27
994 2020-08-28 372,800 -1,600 0.09 426,205,072 21,622,400 58.00 2020-08-26
995 2020-08-27 374,400 12,400 0.09 426,205,072 22,314,240 59.60 2020-08-25
996 2020-08-25 362,000 -31,200 0.08 426,205,072 22,136,300 61.15 2020-08-21
997 2020-08-24 393,200 10,000 0.09 426,205,072 24,417,720 62.10 2020-08-20
998 2020-08-21 383,200 -28,000 0.09 426,205,072 22,742,920 59.35 2020-08-19
999 2020-08-20 411,200 -35,200 0.10 426,205,072 23,212,240 56.45 2020-08-18
1000 2020-08-19 446,400 -6,400 0.10 426,205,072 25,065,360 56.15 2020-08-17
1001 2020-08-18 452,800 -4,800 0.11 426,205,072 25,809,600 57.00 2020-08-14
1002 2020-08-17 457,600 22,400 0.11 426,205,072 26,083,200 57.00 2020-08-13
1003 2020-08-14 435,200 99,200 0.10 426,205,072 19,866,880 45.65 2020-08-12
1004 2020-08-13 336,000 128,400 0.08 426,205,072 17,740,800 52.80 2020-08-11
1005 2020-08-12 207,600 3,600 0.05 426,205,072 13,919,580 67.05 2020-08-10
1006 2020-08-11 204,000 -3,600 0.05 426,205,072 11,770,800 57.70 2020-08-07
1007 2020-08-10 207,600 1,200 0.05 426,205,072 10,888,620 52.45 2020-08-06
1008 2020-08-07 206,400 -13,200 0.05 426,205,072 10,381,920 50.30 2020-08-05
1009 2020-08-06 219,600 -102,400 0.05 426,205,072 10,101,600 46.00 2020-08-04
1010 2020-08-05 322,000 -12,400 0.08 426,205,072 13,202,000 41.00 2020-08-03
1011 2020-08-04 334,400 -27,600 0.08 426,205,072 12,807,520 38.30 2020-07-31
1012 2020-08-03 362,000 -7,600 0.08 426,205,072 13,719,800 37.90 2020-07-30
1013 2020-07-31 369,600 26,800 0.09 426,205,072 14,118,720 38.20 2020-07-29
1014 2020-07-30 342,800 -13,600 0.08 426,205,072 12,683,600 37.00 2020-07-28
1015 2020-07-29 356,400 61,200 0.08 426,205,072 12,491,820 35.05 2020-07-27
1016 2020-07-28 295,200 20,800 0.07 426,205,072 11,512,800 39.00 2020-07-24
1017 2020-07-27 274,400 -20,000 0.06 426,205,072 11,195,520 40.80 2020-07-23
1018 2020-07-24 294,400 -12,800 0.07 426,205,072 10,892,800 37.00 2020-07-22
1019 2020-07-23 307,200 10,400 0.07 426,205,072 12,257,280 39.90 2020-07-21
1020 2020-07-22 296,800 -9,200 0.07 426,205,072 11,575,200 39.00 2020-07-20
1021 2020-07-21 306,000 -1,200 0.07 426,205,072 10,036,800 32.80 2020-07-17
1022 2020-07-20 307,200 -20,000 0.07 426,205,072 10,122,240 32.95 2020-07-16
1023 2020-07-17 327,200 -48,000 0.08 426,205,072 11,779,200 36.00 2020-07-15
1024 2020-07-16 375,200 -38,000 0.09 426,205,072 14,895,440 39.70 2020-07-14
1025 2020-07-15 413,200 -6,400 0.10 426,205,072 18,387,400 44.50 2020-07-13
1026 2020-07-14 419,600 10,800 0.10 426,205,072 17,707,120 42.20 2020-07-10
1027 2020-07-13 408,800 37,200 0.10 426,205,072 16,352,000 40.00 2020-07-09
1028 2020-07-10 371,600 62,800 0.09 426,205,072 12,188,480 32.80 2020-07-08
1029 2020-07-09 308,800 -1,200 0.07 426,205,072 9,650,000 31.25 2020-07-07
1030 2020-07-08 310,000 -34,000 0.07 426,205,072 8,804,000 28.40 2020-07-06
1031 2020-07-07 344,000 -72,000 0.08 426,205,072 7,327,200 21.30 2020-07-03
1032 2020-07-06 416,000 -24,000 0.10 426,205,072 7,329,920 17.62 2020-07-02
1033 2020-07-03 440,000 6,400 0.10 426,205,072 7,568,000 17.20 2020-06-30
1034 2020-07-02 433,600 15,600 0.10 426,205,072 7,518,624 17.34 2020-06-29
1035 2020-06-30 418,000 -72,800 0.10 426,205,072 7,490,560 17.92 2020-06-26
1036 2020-06-29 490,800 -10,400 0.12 414,802,672 8,441,760 17.20 2020-06-24
1037 2020-06-26 501,200 -10,000 0.12 414,802,672 8,680,784 17.32 2020-06-23
1038 2020-06-24 511,200 5,200 0.12 414,802,672 8,986,896 17.58 2020-06-22
1039 2020-06-23 506,000 -16,400 0.12 414,802,672 8,956,200 17.70 2020-06-19
1040 2020-06-22 522,400 -24,000 0.13 414,802,672 8,985,280 17.20 2020-06-18
1041 2020-06-19 546,400 -400 0.13 414,802,672 9,332,512 17.08 2020-06-17
1042 2020-06-18 546,800 51,600 0.13 414,802,672 9,470,576 17.32 2020-06-16
1043 2020-06-17 495,200 -51,600 0.12 414,802,672 8,675,904 17.52 2020-06-15
1044 2020-06-16 546,800 11,200 0.13 414,802,672 9,426,832 17.24 2020-06-12
1045 2020-06-15 535,600 18,800 0.13 414,802,672 8,783,840 16.40 2020-06-11
1046 2020-06-12 516,800 -7,200 0.12 414,802,672 8,175,776 15.82 2020-06-10
1047 2020-06-11 524,000 50,400 0.13 414,802,672 8,394,480 16.02 2020-06-09
1048 2020-06-10 473,600 119,200 0.11 414,802,672 7,890,176 16.66 2020-06-08
1049 2020-06-09 354,400 -26,800 0.09 414,802,672 6,244,528 17.62 2020-06-05
1050 2020-06-08 381,200 -19,600 0.09 414,802,672 6,655,752 17.46 2020-06-04
1051 2020-06-05 400,800 18,000 0.10 414,802,672 7,438,848 18.56 2020-06-03
1052 2020-06-04 382,800 74,400 0.09 414,802,672 7,074,144 18.48 2020-06-02
1053 2020-06-03 308,400 0.07 414,802,672 5,446,344 17.66 2020-06-01

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top