CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

移卡有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09923  2020-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DL BROKERAGE LIMITED 佐雄証券有限公司

CCASSID: B01450

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 5.050 2026-07-24
2 2026-07-27 5.120 2026-07-23
3 2023-10-06 1,200 -1,200 0.00 445,992,842 17,280 14.40 2023-10-04
4 2023-03-07 2,400 800 0.00 445,992,842 63,240 26.35 2023-03-03
5 2023-02-10 1,600 -2,400 0.00 446,543,642 51,040 31.90 2023-02-08
6 2023-02-02 4,000 400 0.00 446,543,642 104,000 26.00 2023-01-31
7 2023-01-19 3,600 800 0.00 446,543,642 98,280 27.30 2023-01-17
8 2023-01-13 2,800 1,200 0.00 446,543,642 80,080 28.60 2023-01-11
9 2023-01-10 1,600 -1,200 0.00 446,543,642 45,040 28.15 2023-01-06
10 2022-03-28 2,800 1,200 0.00 451,902,842 66,640 23.80 2022-03-24
11 2022-01-14 1,600 -10,000 0.00 451,902,842 43,120 26.95 2022-01-12
12 2021-12-17 11,600 -1,600 0.00 451,902,842 290,580 25.05 2021-12-15
13 2021-12-07 13,200 -400 0.00 451,902,842 359,040 27.20 2021-12-03
14 2021-12-01 13,600 400 0.00 451,902,842 394,400 29.00 2021-11-29
15 2021-08-27 13,200 -2,000 0.00 451,902,842 429,660 32.55 2021-08-25
16 2021-08-12 15,200 -5,200 0.00 451,902,842 566,960 37.30 2021-08-10
17 2021-08-02 20,400 -1,200 0.00 451,902,842 768,060 37.65 2021-07-29
18 2021-07-20 21,600 2,000 0.00 451,902,842 919,080 42.55 2021-07-16
19 2021-07-09 19,600 800 0.00 451,902,842 880,040 44.90 2021-07-07
20 2021-07-07 18,800 2,000 0.00 451,902,842 861,040 45.80 2021-07-05
21 2021-06-22 16,800 -2,000 0.00 451,902,842 850,920 50.65 2021-06-18
22 2021-06-03 18,800 -800 0.00 451,902,842 1,034,000 55.00 2021-06-01
23 2021-05-27 19,600 400 0.00 451,902,842 1,020,180 52.05 2021-05-25
24 2021-05-25 19,200 800 0.00 451,902,842 978,240 50.95 2021-05-21
25 2021-05-13 18,400 2,000 0.00 451,902,842 986,240 53.60 2021-05-11
26 2021-04-22 16,400 -800 0.00 447,000,124 1,095,520 66.80 2021-04-20
27 2021-04-13 17,200 -1,200 0.00 447,000,124 992,440 57.70 2021-04-09
28 2021-04-09 18,400 2,000 0.00 447,000,124 1,058,000 57.50 2021-04-07
29 2021-03-30 16,400 -1,200 0.00 447,000,124 1,017,620 62.05 2021-03-26
30 2021-03-18 17,600 -2,000 0.00 447,000,124 1,440,560 81.85 2021-03-16
31 2021-03-17 19,600 2,000 0.00 447,000,124 1,493,520 76.20 2021-03-15
32 2021-03-15 17,600 -3,600 0.00 447,000,124 1,378,960 78.35 2021-03-11
33 2021-03-04 21,200 4,400 0.00 447,000,124 1,865,600 88.00 2021-03-02
34 2021-03-03 16,800 -400 0.00 447,000,124 1,523,760 90.70 2021-03-01
35 2021-02-26 17,200 800 0.00 447,000,124 1,343,320 78.10 2021-02-24
36 2021-02-25 16,400 2,000 0.00 447,000,124 1,494,040 91.10 2021-02-23
37 2021-02-23 14,400 5,200 0.00 447,000,124 1,496,160 103.9 2021-02-19
38 2021-02-22 9,200 1,200 0.00 447,000,124 987,160 107.3 2021-02-18
39 2021-02-18 8,000 -2,000 0.00 447,000,124 765,600 95.70 2021-02-16
40 2021-01-27 10,000 10,000 0.00 447,000,124 833,500 83.35 2021-01-25
41 2021-01-26 0 -20,400 0.00 447,000,124 0 69.00 2021-01-22
42 2021-01-25 20,400 -10,000 0.00 447,000,124 1,189,320 58.30 2021-01-21
43 2021-01-20 30,400 -12,000 0.01 447,000,124 1,672,000 55.00 2021-01-18
44 2021-01-19 42,400 -2,400 0.01 447,000,124 2,086,080 49.20 2021-01-15
45 2021-01-12 44,800 400 0.01 447,000,124 1,939,840 43.30 2021-01-08
46 2021-01-11 44,400 400 0.01 447,000,124 1,962,480 44.20 2021-01-07
47 2021-01-08 44,000 5,600 0.01 447,000,124 1,916,200 43.55 2021-01-06
48 2021-01-04 38,400 7,600 0.01 447,000,124 1,418,880 36.95 2020-12-29
49 2020-12-30 30,800 -7,600 0.01 447,000,124 1,116,500 36.25 2020-12-28
50 2020-12-08 38,400 30,000 0.01 426,205,072 1,459,200 38.00 2020-12-04
51 2020-11-02 8,400 -2,000 0.00 426,205,072 370,440 44.10 2020-10-29
52 2020-10-21 10,400 1,600 0.00 426,205,072 483,080 46.45 2020-10-19
53 2020-10-20 8,800 2,000 0.00 426,205,072 441,320 50.15 2020-10-16
54 2020-10-19 6,800 800 0.00 426,205,072 348,840 51.30 2020-10-15
55 2020-10-15 6,000 -4,000 0.00 426,205,072 318,000 53.00 2020-10-12
56 2020-10-12 10,000 -1,200 0.00 426,205,072 500,000 50.00 2020-10-08
57 2020-10-08 11,200 -800 0.00 426,205,072 560,000 50.00 2020-10-06
58 2020-10-06 12,000 2,000 0.00 426,205,072 570,000 47.50 2020-09-30
59 2020-09-29 10,000 -800 0.00 426,205,072 472,500 47.25 2020-09-25
60 2020-09-25 10,800 2,000 0.00 426,205,072 543,240 50.30 2020-09-23
61 2020-09-23 8,800 -1,200 0.00 426,205,072 437,360 49.70 2020-09-21
62 2020-09-22 10,000 -800 0.00 426,205,072 522,000 52.20 2020-09-18
63 2020-09-21 10,800 2,000 0.00 426,205,072 534,600 49.50 2020-09-17
64 2020-09-18 8,800 2,000 0.00 426,205,072 450,120 51.15 2020-09-16
65 2020-09-17 6,800 -2,000 0.00 426,205,072 359,720 52.90 2020-09-15
66 2020-09-16 8,800 1,600 0.00 426,205,072 455,400 51.75 2020-09-14
67 2020-09-15 7,200 2,000 0.00 426,205,072 370,080 51.40 2020-09-11
68 2020-07-07 5,200 -2,800 0.00 426,205,072 110,760 21.30 2020-07-03
69 2020-06-30 8,000 -200,400 0.00 426,205,072 143,360 17.92 2020-06-26
70 2020-06-17 208,400 -800 0.05 414,802,672 3,651,168 17.52 2020-06-15
71 2020-06-09 209,200 -25,600 0.05 414,802,672 3,686,104 17.62 2020-06-05
72 2020-06-08 234,800 27,200 0.06 414,802,672 4,099,608 17.46 2020-06-04

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top