CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國上城集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08098  2001-02-08  2003-01-28  2003-01-29
HK Main 02330  2003-01-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-18 0.290 2026-03-16
2 2026-03-17 0.270 2026-03-13
3 2026-03-16 0.275 2026-03-12
4 2026-03-11 898,800 -72,000 0.20 452,845,748 242,676 0.270 2026-03-09
5 2026-03-10 970,800 -120,000 0.21 452,845,748 262,116 0.270 2026-03-06
6 2026-02-09 1,090,800 16,000 0.24 452,845,748 278,154 0.255 2026-02-05
7 2026-02-06 1,074,800 64,000 0.24 452,845,748 290,196 0.270 2026-02-04
8 2026-02-03 1,010,800 -88,000 0.22 452,845,748 272,916 0.270 2026-01-30
9 2026-02-02 1,098,800 8,000 0.24 452,845,748 274,700 0.250 2026-01-29
10 2026-01-30 1,090,800 48,000 0.24 452,845,748 332,694 0.305 2026-01-28
11 2026-01-08 1,042,800 24,000 0.23 452,845,748 212,731 0.204 2026-01-06
12 2026-01-07 1,018,800 16,000 0.22 452,845,748 213,948 0.210 2026-01-05
13 2026-01-05 1,002,800 8,000 0.22 452,845,748 208,582 0.208 2025-12-30
14 2026-01-02 994,800 192,000 0.22 452,845,748 204,929 0.206 2025-12-29
15 2025-12-30 802,800 32,000 0.21 377,371,457 154,138 0.192 2025-12-23
16 2025-12-12 770,800 16,000 0.20 377,371,457 123,328 0.160 2025-12-10
17 2025-12-08 754,800 16,000 0.20 377,371,457 105,672 0.140 2025-12-04
18 2025-12-04 738,800 328,000 0.20 377,371,457 113,036 0.153 2025-12-02
19 2025-12-03 410,800 -200,000 0.11 377,371,457 58,744 0.143 2025-12-01
20 2025-12-02 610,800 256,000 0.16 377,371,457 97,117 0.159 2025-11-28
21 2025-11-20 354,800 -40,000 0.09 377,371,457 175,626 0.495 2025-11-18
22 2025-11-19 394,800 40,000 0.10 377,371,457 197,400 0.500 2025-11-17
23 2025-11-17 354,800 -120,000 0.09 377,371,457 180,948 0.510 2025-11-13
24 2025-11-14 474,800 64,000 0.13 377,371,457 235,026 0.495 2025-11-12
25 2025-11-13 410,800 8,000 0.11 377,371,457 205,400 0.500 2025-11-11
26 2025-11-05 402,800 -80,000 0.11 377,371,457 126,882 0.315 2025-11-03
27 2025-11-04 482,800 16,000 0.13 377,371,457 140,012 0.290 2025-10-31
28 2025-10-10 466,800 -208,000 0.12 377,371,457 63,018 0.135 2025-10-08
29 2025-09-04 674,800 -144,000 0.18 377,371,457 78,277 0.116 2025-09-02
30 2025-09-01 818,800 -160,000 0.22 377,371,457 89,249 0.109 2025-08-28
31 2025-08-06 978,800 320,000 0.26 377,371,457 117,456 0.120 2025-08-04
32 2025-08-05 658,800 304,000 0.17 377,371,457 64,562 0.098 2025-08-01
33 2025-06-11 354,800 -184,000 0.09 377,371,457 41,866 0.118 2025-06-09
34 2025-04-25 538,800 168,000 0.17 316,307,457 82,436 0.153 2025-04-23
35 2025-04-23 370,800 -16,000 0.12 316,307,457 44,496 0.120 2025-04-17
36 2025-02-28 386,800 40,000 0.12 316,307,457 42,548 0.110 2025-02-26
37 2025-02-27 346,800 16,000 0.11 316,307,457 33,640 0.097 2025-02-25
38 2025-02-26 330,800 64,000 0.10 316,307,457 28,118 0.085 2025-02-24
39 2025-02-20 266,800 168,000 0.08 316,307,457 20,010 0.075 2025-02-18
40 2024-07-23 98,800 20,000 0.03 316,307,457 26,676 0.270 2024-07-19
41 2021-03-31 78,800 -28,400 0.03 254,469,052 59,888 0.760 2021-03-29
42 2021-02-05 107,200 -68,400 0.04 254,469,052 54,672 0.510 2021-02-03
43 2021-01-25 175,600 -102,800 0.07 254,469,052 101,848 0.580 2021-01-21
44 2020-09-22 278,400 -4,000 0.15 182,469,052 189,312 0.680 2020-09-18
45 2020-06-24 282,400 -31,600 0.15 182,469,052 180,736 0.640 2020-06-22
46 2020-03-13 314,000 -19,600 0.17 182,469,052 266,900 0.850 2020-03-11
47 2019-12-19 333,600 9,600 0.18 182,469,052 507,072 1.520 2019-12-17
48 2019-12-12 324,000 10,000 0.18 182,469,052 466,560 1.440 2019-12-10
49 2019-10-29 314,000 -14,000 0.17 182,469,052 370,520 1.180 2019-10-25
50 2019-10-25 328,000 -25,600 0.18 182,469,052 393,600 1.200 2019-10-23
51 2019-10-09 353,600 -20,000 0.19 182,469,052 417,248 1.180 2019-10-04
52 2019-10-02 373,600 -400 0.20 182,469,052 496,888 1.330 2019-09-27
53 2019-09-30 374,000 -10,800 0.20 182,469,052 508,640 1.360 2019-09-26
54 2019-09-26 384,800 -27,200 0.21 182,469,052 519,480 1.350 2019-09-24
55 2019-04-30 412,000 -16,000 0.23 182,469,052 486,160 1.180 2019-04-26
56 2019-04-08 428,000 -3,600 0.23 182,469,052 398,040 0.930 2019-04-03
57 2018-10-12 431,600 -17,600 0.24 182,469,052 712,140 1.650 2018-10-10
58 2018-08-20 449,200 -26,800 0.29 152,447,852 709,736 1.580 2018-08-16
59 2018-05-24 476,000 -83,200 0.31 152,447,852 956,760 2.010 2018-05-21
60 2018-05-18 559,200 -109,600 0.37 152,447,852 1,118,400 2.000 2018-05-16
61 2018-05-15 668,800 -132,400 0.44 152,447,852 1,337,600 2.000 2018-05-11
62 2018-04-24 801,200 -30,800 0.53 152,447,852 1,714,568 2.140 2018-04-20
63 2017-06-29 832,000 -10,400 0.55 152,447,852 2,329,600 2.800 2017-06-27
64 2017-04-25 842,400 -6,800 0.55 152,447,852 2,358,720 2.800 2017-04-21
65 2016-12-09 849,200 -4,000 0.56 152,447,852 2,165,460 2.550 2016-12-07
66 2016-12-07 853,200 -4,400 0.56 152,447,852 2,175,660 2.550 2016-12-05
67 2016-12-06 857,600 8,400 0.56 152,447,852 2,229,760 2.600 2016-12-02
68 2016-10-25 849,200 -16,000 0.56 152,447,852 2,547,600 3.000 2016-10-20
69 2016-10-19 865,200 16,000 0.57 152,447,852 2,465,820 2.850 2016-10-17
70 2016-08-16 849,200 -11,200 0.56 152,447,852 2,674,980 3.150 2016-08-12
71 2016-08-15 860,400 -1,200 0.56 152,447,852 2,710,260 3.150 2016-08-11
72 2016-06-23 861,600 -40,000 0.57 152,447,852 3,101,760 3.600 2016-06-21
73 2016-06-01 901,600 -10,000 0.59 152,447,852 2,794,960 3.100 2016-05-30
74 2015-11-23 911,600 15,200 0.68 133,619,052 3,874,300 4.250 2015-11-19
75 2015-11-17 896,400 -20,000 0.67 133,619,052 3,495,960 3.900 2015-11-13
76 2015-10-29 916,400 -400 0.69 133,619,052 3,528,140 3.850 2015-10-27
77 2015-10-28 916,800 -78,400 0.69 133,619,052 3,438,000 3.750 2015-10-26
78 2015-10-23 995,200 28,000 0.74 133,619,052 3,980,800 4.000 2015-10-20
79 2015-10-20 967,200 20,000 0.72 133,619,052 4,158,960 4.300 2015-10-16
80 2015-10-16 947,200 -86,000 0.71 133,619,052 3,978,240 4.200 2015-10-14
81 2015-10-06 1,033,200 -1,200 0.77 133,619,052 4,597,740 4.450 2015-10-02
82 2015-09-11 1,034,400 -20,000 0.81 127,303,263 4,758,240 4.600 2015-09-09
83 2015-08-20 1,054,400 10,000 0.86 122,566,421 4,059,440 3.850 2015-08-18
84 2015-08-05 1,044,400 -10,000 0.85 122,566,421 4,438,700 4.250 2015-08-03
85 2015-07-31 1,054,400 80,000 0.86 122,566,421 4,744,800 4.500 2015-07-29
86 2015-07-30 974,400 -50,000 0.82 118,355,895 4,774,560 4.900 2015-07-28
87 2015-07-29 1,024,400 -21,200 0.87 118,355,895 4,865,900 4.750 2015-07-27
88 2015-07-28 1,045,600 -77,200 0.88 118,355,895 6,169,040 5.900 2015-07-24
89 2015-07-27 1,122,800 18,400 0.95 118,355,895 7,747,320 6.900 2015-07-23
90 2015-07-24 1,104,400 150,000 0.93 118,355,895 6,184,640 5.600 2015-07-22
91 2015-06-29 954,400 12,000 1.01 94,145,368 6,489,920 6.800 2015-06-25
92 2015-06-25 942,400 64,000 1.00 94,145,368 6,879,520 7.300 2015-06-23
93 2015-06-23 878,400 70,400 0.93 94,145,368 6,500,160 7.400 2015-06-19
94 2015-06-22 808,000 2,000 0.86 94,145,368 6,140,800 7.600 2015-06-18
95 2015-06-18 806,000 79,600 0.86 94,145,368 6,367,400 7.900 2015-06-16
96 2015-06-15 726,400 1,200 0.77 94,145,368 5,302,720 7.300 2015-06-11
97 2015-06-08 725,200 40,000 0.77 94,145,368 5,148,920 7.100 2015-06-04
98 2015-06-05 685,200 28,400 0.73 94,145,368 5,755,680 8.400 2015-06-03
99 2015-06-04 656,800 -28,800 0.70 94,145,368 5,714,160 8.700 2015-06-02
100 2015-06-03 685,600 137,600 0.73 94,145,368 5,896,160 8.600 2015-06-01
101 2015-06-02 548,000 50,000 0.58 94,145,368 4,329,200 7.900 2015-05-29
102 2015-06-01 498,000 -15,200 0.53 94,145,368 3,735,000 7.500 2015-05-28
103 2015-05-29 513,200 160,400 0.55 94,145,368 2,976,560 5.800 2015-05-27
104 2015-05-22 352,800 -10,000 0.37 94,145,368 1,552,320 4.400 2015-05-20
105 2015-05-19 362,800 -34,400 0.39 94,145,368 1,414,920 3.900 2015-05-15
106 2015-05-06 397,200 6,400 0.42 94,145,368 1,628,520 4.100 2015-05-04
107 2015-05-05 390,800 -30,000 0.42 94,145,368 1,660,900 4.250 2015-04-30
108 2015-04-14 420,800 -16,800 0.45 94,145,368 1,599,040 3.800 2015-04-10
109 2015-04-13 437,600 -12,000 0.46 94,145,368 1,487,840 3.400 2015-04-09
110 2015-03-09 449,600 10,000 0.48 94,145,368 1,641,040 3.650 2015-03-05
111 2015-02-24 439,600 4,000 0.47 94,145,368 1,560,580 3.550 2015-02-17
112 2015-02-06 435,600 -400 0.46 94,145,368 1,568,160 3.600 2015-02-04
113 2015-01-30 436,000 -4,000 0.46 94,145,368 1,526,000 3.500 2015-01-28
114 2015-01-27 440,000 12,000 0.47 94,145,368 1,540,000 3.500 2015-01-23
115 2015-01-21 428,000 800 0.45 94,145,368 1,455,200 3.400 2015-01-19
116 2015-01-20 427,200 800 0.45 94,145,368 1,473,840 3.450 2015-01-16
117 2015-01-19 426,400 2,000 0.45 94,145,368 1,513,720 3.550 2015-01-15
118 2015-01-16 424,400 1,200 0.45 94,145,368 1,506,620 3.550 2015-01-14
119 2015-01-15 423,200 400 0.45 94,145,368 1,502,360 3.550 2015-01-13
120 2015-01-14 422,800 800 0.45 94,145,368 1,500,940 3.550 2015-01-12
121 2015-01-13 422,000 6,400 0.45 94,145,368 1,519,200 3.600 2015-01-09
122 2015-01-09 415,600 2,400 0.44 94,145,368 1,516,940 3.650 2015-01-07
123 2015-01-07 413,200 800 0.44 94,145,368 1,549,500 3.750 2015-01-05
124 2015-01-06 412,400 -3,600 0.44 94,145,368 1,546,500 3.750 2015-01-02
125 2015-01-05 416,000 9,600 0.44 94,145,368 1,705,600 4.100 2014-12-30
126 2015-01-02 406,400 2,000 0.43 94,145,368 1,524,000 3.750 2014-12-29
127 2014-12-30 404,400 3,600 0.43 94,145,368 1,536,720 3.800 2014-12-23
128 2014-12-29 400,800 2,400 0.43 94,145,368 1,563,120 3.900 2014-12-22
129 2014-12-23 398,400 2,000 0.42 94,145,368 1,513,920 3.800 2014-12-19
130 2014-12-22 396,400 2,800 0.42 94,145,368 1,545,960 3.900 2014-12-18
131 2014-12-19 393,600 2,400 0.42 94,145,368 1,535,040 3.900 2014-12-17
132 2014-12-18 391,200 2,800 0.42 94,145,368 1,525,680 3.900 2014-12-16
133 2014-12-17 388,400 2,000 0.41 94,145,368 1,475,920 3.800 2014-12-15
134 2014-12-16 386,400 1,600 0.41 94,145,368 1,429,680 3.700 2014-12-12
135 2014-12-15 384,800 1,600 0.41 94,145,368 1,443,000 3.750 2014-12-11
136 2014-12-12 383,200 2,800 0.41 94,145,368 1,475,320 3.850 2014-12-10
137 2014-12-11 380,400 1,600 0.40 94,145,368 1,445,520 3.800 2014-12-09
138 2014-12-10 378,800 2,000 0.40 94,145,368 1,439,440 3.800 2014-12-08
139 2014-12-09 376,800 6,000 0.40 94,145,368 1,413,000 3.750 2014-12-05
140 2014-12-08 370,800 2,800 0.39 94,145,368 1,501,740 4.050 2014-12-04
141 2014-12-05 368,000 5,200 0.39 94,145,368 1,472,000 4.000 2014-12-03
142 2014-12-04 362,800 2,000 0.39 94,145,368 1,469,340 4.050 2014-12-02
143 2014-12-03 360,800 2,400 0.38 94,145,368 1,443,200 4.000 2014-12-01
144 2014-12-02 358,400 4,000 0.38 94,145,368 1,433,600 4.000 2014-11-28
145 2014-12-01 354,400 -12,000 0.38 94,145,368 1,382,160 3.900 2014-11-27
146 2014-11-28 366,400 2,400 0.39 94,145,368 1,447,280 3.950 2014-11-26
147 2014-11-27 364,000 2,000 0.39 94,145,368 1,437,800 3.950 2014-11-25
148 2014-11-26 362,000 16,400 0.38 94,145,368 1,448,000 4.000 2014-11-24
149 2014-11-25 345,600 2,400 0.37 94,145,368 1,365,120 3.950 2014-11-21
150 2014-11-24 343,200 6,800 0.36 94,145,368 1,338,480 3.900 2014-11-20
151 2014-11-21 336,400 1,600 0.36 94,145,368 1,345,600 4.000 2014-11-19
152 2014-11-20 334,800 1,200 0.36 94,145,368 1,355,940 4.050 2014-11-18
153 2014-11-19 333,600 3,200 0.35 94,145,368 1,334,400 4.000 2014-11-17
154 2014-11-18 330,400 2,800 0.35 94,145,368 1,354,640 4.100 2014-11-14
155 2014-11-17 327,600 3,600 0.35 94,145,368 1,310,400 4.000 2014-11-13
156 2014-11-14 324,000 2,800 0.34 94,145,368 1,296,000 4.000 2014-11-12
157 2014-11-13 321,200 1,200 0.34 94,145,368 1,284,800 4.000 2014-11-11
158 2014-11-12 320,000 2,400 0.34 94,145,368 1,296,000 4.050 2014-11-10
159 2014-11-11 317,600 3,600 0.34 94,145,368 1,318,040 4.150 2014-11-07
160 2014-11-10 314,000 -8,400 0.33 94,145,368 1,303,100 4.150 2014-11-06
161 2014-11-07 322,400 4,400 0.34 94,145,368 1,289,600 4.000 2014-11-05
162 2014-11-06 318,000 2,800 0.34 94,145,368 1,272,000 4.000 2014-11-04
163 2014-11-05 315,200 3,200 0.33 94,145,368 1,276,560 4.050 2014-11-03
164 2014-11-04 312,000 1,600 0.33 94,145,368 1,216,800 3.900 2014-10-31
165 2014-11-03 310,400 4,000 0.33 94,145,368 1,210,560 3.900 2014-10-30
166 2014-10-31 306,400 3,600 0.33 94,145,368 1,210,280 3.950 2014-10-29
167 2014-10-30 302,800 2,400 0.32 94,145,368 1,120,360 3.700 2014-10-28
168 2014-10-29 300,400 3,200 0.32 94,145,368 1,201,600 4.000 2014-10-27
169 2014-10-28 297,200 2,400 0.32 94,145,368 1,203,660 4.050 2014-10-24
170 2014-10-27 294,800 2,000 0.31 94,145,368 1,193,940 4.050 2014-10-23
171 2014-10-24 292,800 129,200 0.31 94,145,368 1,185,840 4.050 2014-10-22
172 2014-10-23 163,600 2,400 0.17 94,145,368 638,040 3.900 2014-10-21
173 2014-10-22 161,200 2,800 0.17 94,145,368 628,680 3.900 2014-10-20
174 2014-10-10 158,400 -286,800 0.17 94,145,368 673,200 4.250 2014-10-08
175 2014-10-09 445,200 1,600 0.47 94,145,368 1,647,240 3.700 2014-10-07
176 2014-10-08 443,600 2,000 0.47 94,145,368 1,574,780 3.550 2014-10-06
177 2014-10-07 441,600 800 0.47 94,145,368 1,633,920 3.700 2014-10-03
178 2014-10-06 440,800 16,400 0.47 94,145,368 1,564,840 3.550 2014-09-30
179 2014-10-03 424,400 800 0.45 94,145,368 1,442,960 3.400 2014-09-29
180 2014-09-30 423,600 800 0.45 94,145,368 1,482,600 3.500 2014-09-26
181 2014-09-29 422,800 11,200 0.45 94,145,368 1,522,080 3.600 2014-09-25
182 2014-09-26 411,600 2,000 0.44 94,145,368 1,605,240 3.900 2014-09-24
183 2014-09-25 409,600 2,800 0.44 94,145,368 1,556,480 3.800 2014-09-23
184 2014-09-24 406,800 3,600 0.43 94,145,368 1,545,840 3.800 2014-09-22
185 2014-09-23 403,200 800 0.43 94,145,368 1,532,160 3.800 2014-09-19
186 2014-09-22 402,400 2,400 0.43 94,145,368 1,509,000 3.750 2014-09-18
187 2014-09-19 400,000 2,000 0.42 94,145,368 1,440,000 3.600 2014-09-17
188 2014-09-18 398,000 2,400 0.42 94,145,368 1,452,700 3.650 2014-09-16
189 2014-09-17 395,600 -2,400 0.42 94,145,368 1,463,720 3.700 2014-09-15
190 2014-09-16 398,000 5,600 0.42 94,145,368 1,472,600 3.700 2014-09-12
191 2014-09-15 392,400 -2,000 0.42 94,145,368 1,451,880 3.700 2014-09-11
192 2014-09-12 394,400 6,800 0.42 94,145,368 1,479,000 3.750 2014-09-10
193 2014-09-11 387,600 7,200 0.41 94,145,368 1,472,880 3.800 2014-09-08
194 2014-09-10 380,400 6,400 0.40 94,145,368 1,426,500 3.750 2014-09-05
195 2014-09-08 374,000 4,800 0.40 94,145,368 1,421,200 3.800 2014-09-04
196 2014-09-05 369,200 3,200 0.39 94,145,368 1,402,960 3.800 2014-09-03
197 2014-09-04 366,000 3,200 0.39 94,145,368 1,372,500 3.750 2014-09-02
198 2014-09-03 362,800 -8,400 0.39 94,145,368 1,324,220 3.650 2014-09-01
199 2014-09-02 371,200 6,000 0.39 94,145,368 1,354,880 3.650 2014-08-29
200 2014-09-01 365,200 2,800 0.39 94,145,368 1,332,980 3.650 2014-08-28
201 2014-08-29 362,400 10,400 0.38 94,145,368 1,322,760 3.650 2014-08-27
202 2014-08-28 352,000 9,200 0.37 94,145,368 1,390,400 3.950 2014-08-26
203 2014-08-27 342,800 -11,600 0.36 94,145,368 1,336,920 3.900 2014-08-25
204 2014-08-26 354,400 5,600 0.38 94,145,368 1,417,600 4.000 2014-08-22
205 2014-08-25 348,800 7,600 0.37 94,145,368 1,395,200 4.000 2014-08-21
206 2014-08-22 341,200 6,400 0.36 94,145,368 1,347,740 3.950 2014-08-20
207 2014-08-21 334,800 24,800 0.36 94,145,368 1,339,200 4.000 2014-08-19
208 2014-08-20 310,000 8,400 0.33 94,145,368 1,224,500 3.950 2014-08-18
209 2014-08-19 301,600 12,000 0.32 94,145,368 1,206,400 4.000 2014-08-15
210 2014-08-18 289,600 11,600 0.31 94,145,368 1,172,880 4.050 2014-08-14
211 2014-08-15 278,000 8,400 0.30 94,145,368 1,125,900 4.050 2014-08-13
212 2014-08-14 269,600 6,400 0.29 94,145,368 1,064,920 3.950 2014-08-12
213 2014-08-13 263,200 2,800 0.28 94,145,368 1,039,640 3.950 2014-08-11
214 2014-08-12 260,400 6,400 0.28 94,145,368 1,028,580 3.950 2014-08-08
215 2014-08-11 254,000 2,400 0.27 94,145,368 965,200 3.800 2014-08-07
216 2014-08-08 251,600 6,000 0.27 94,145,368 968,660 3.850 2014-08-06
217 2014-08-07 245,600 2,800 0.26 94,145,368 957,840 3.900 2014-08-05
218 2014-08-06 242,800 6,000 0.26 94,145,368 959,060 3.950 2014-08-04
219 2014-08-05 236,800 6,400 0.25 94,145,368 947,200 4.000 2014-08-01
220 2014-08-04 230,400 8,000 0.24 94,145,368 933,120 4.050 2014-07-31
221 2014-08-01 222,400 8,400 0.24 94,145,368 900,720 4.050 2014-07-30
222 2014-07-31 214,000 4,400 0.23 94,145,368 866,700 4.050 2014-07-29
223 2014-07-30 209,600 3,200 0.22 94,145,368 859,360 4.100 2014-07-28
224 2014-07-29 206,400 7,200 0.22 94,145,368 856,560 4.150 2014-07-25
225 2014-07-28 199,200 11,600 0.21 94,145,368 826,680 4.150 2014-07-24
226 2014-07-25 187,600 8,000 0.20 94,145,368 778,540 4.150 2014-07-23
227 2014-07-24 179,600 1,600 0.19 94,145,368 745,340 4.150 2014-07-22
228 2014-07-23 178,000 4,400 0.19 94,145,368 738,700 4.150 2014-07-21
229 2014-07-22 173,600 8,000 0.18 94,145,368 746,480 4.300 2014-07-18
230 2014-07-21 165,600 6,400 0.18 94,145,368 703,800 4.250 2014-07-17
231 2014-07-18 159,200 4,400 0.17 94,145,368 668,640 4.200 2014-07-16
232 2014-07-17 154,800 5,600 0.16 94,145,368 626,940 4.050 2014-07-15
233 2014-07-16 149,200 2,000 0.16 94,145,368 634,100 4.250 2014-07-14
234 2014-07-15 147,200 9,600 0.16 94,145,368 625,600 4.250 2014-07-11
235 2014-07-14 137,600 9,200 0.15 94,145,368 584,800 4.250 2014-07-10
236 2014-07-11 128,400 2,000 0.14 94,145,368 539,280 4.200 2014-07-09
237 2014-07-10 126,400 -220,400 0.13 94,145,368 530,880 4.200 2014-07-08
238 2014-07-09 346,800 6,000 0.37 94,145,368 1,525,920 4.400 2014-07-07
239 2014-07-08 340,800 5,600 0.36 94,145,368 1,431,360 4.200 2014-07-04
240 2014-07-07 335,200 10,400 0.36 94,145,368 1,491,640 4.450 2014-07-03
241 2014-07-04 324,800 4,800 0.34 94,145,368 1,429,120 4.400 2014-07-02
242 2014-07-03 320,000 4,400 0.34 94,145,368 1,408,000 4.400 2014-06-30
243 2014-07-02 315,600 7,200 0.34 94,145,368 1,388,640 4.400 2014-06-27
244 2014-06-30 308,400 6,400 0.33 94,145,368 1,356,960 4.400 2014-06-26
245 2014-06-27 302,000 3,200 0.32 94,145,368 1,328,800 4.400 2014-06-25
246 2014-06-26 298,800 3,200 0.32 94,145,368 1,314,720 4.400 2014-06-24
247 2014-06-25 295,600 2,400 0.31 94,145,368 1,300,640 4.400 2014-06-23
248 2014-06-24 293,200 4,800 0.31 94,145,368 1,260,760 4.300 2014-06-20
249 2014-06-23 288,400 4,800 0.31 94,145,368 1,225,700 4.250 2014-06-19
250 2014-06-20 283,600 3,200 0.30 94,145,368 1,247,840 4.400 2014-06-18
251 2014-06-19 280,400 4,800 0.30 94,145,368 1,191,700 4.250 2014-06-17
252 2014-06-18 275,600 7,200 0.29 94,145,368 1,171,300 4.250 2014-06-16
253 2014-06-17 268,400 3,200 0.29 94,145,368 1,140,700 4.250 2014-06-13
254 2014-06-16 265,200 3,200 0.28 94,145,368 1,127,100 4.250 2014-06-12
255 2014-06-13 262,000 15,200 0.28 94,145,368 1,152,800 4.400 2014-06-11
256 2014-06-12 246,800 5,600 0.26 94,145,368 1,098,260 4.450 2014-06-10
257 2014-06-11 241,200 4,800 0.26 94,145,368 1,037,160 4.300 2014-06-09
258 2014-06-10 236,400 6,400 0.25 94,145,368 1,028,340 4.350 2014-06-06
259 2014-06-09 230,000 4,400 0.24 94,145,368 1,023,500 4.450 2014-06-05
260 2014-06-06 225,600 4,000 0.24 94,145,368 1,037,760 4.600 2014-06-04
261 2014-06-05 221,600 3,200 0.24 94,145,368 1,019,360 4.600 2014-06-03
262 2014-06-04 218,400 2,800 0.23 94,145,368 1,015,560 4.650 2014-05-30
263 2014-05-30 215,600 1,200 0.23 94,145,368 1,013,320 4.700 2014-05-28
264 2014-05-29 214,400 -131,200 0.23 94,145,368 921,920 4.300 2014-05-27
265 2014-05-28 345,600 5,200 0.37 94,145,368 1,451,520 4.200 2014-05-26
266 2014-05-27 340,400 5,600 0.36 94,145,368 1,412,660 4.150 2014-05-23
267 2014-05-26 334,800 4,000 0.36 94,145,368 1,372,680 4.100 2014-05-22
268 2014-05-23 330,800 4,800 0.35 94,145,368 1,356,280 4.100 2014-05-21
269 2014-05-22 326,000 4,400 0.35 94,145,368 1,336,600 4.100 2014-05-20
270 2014-05-21 321,600 2,400 0.34 94,145,368 1,318,560 4.100 2014-05-19
271 2014-05-20 319,200 4,000 0.34 94,145,368 1,292,760 4.050 2014-05-16
272 2014-05-19 315,200 4,400 0.33 94,145,368 1,292,320 4.100 2014-05-15
273 2014-05-16 310,800 4,400 0.33 94,145,368 1,289,820 4.150 2014-05-14
274 2014-05-15 306,400 6,800 0.33 94,145,368 1,240,920 4.050 2014-05-13
275 2014-05-14 299,600 2,800 0.32 94,145,368 1,228,360 4.100 2014-05-12
276 2014-05-13 296,800 4,400 0.32 94,145,368 1,202,040 4.050 2014-05-09
277 2014-05-12 292,400 3,600 0.31 94,145,368 1,198,840 4.100 2014-05-08
278 2014-05-09 288,800 4,400 0.31 94,145,368 1,184,080 4.100 2014-05-07
279 2014-05-08 284,400 4,400 0.30 94,145,368 1,166,040 4.100 2014-05-05
280 2014-05-07 280,000 5,600 0.30 94,145,368 1,134,000 4.050 2014-05-02
281 2014-05-05 274,400 5,600 0.29 94,145,368 1,111,320 4.050 2014-04-30
282 2014-05-02 268,800 3,200 0.29 94,145,368 1,075,200 4.000 2014-04-29
283 2014-04-30 265,600 5,200 0.28 94,145,368 1,075,680 4.050 2014-04-28
284 2014-04-29 260,400 2,800 0.28 94,145,368 1,067,640 4.100 2014-04-25
285 2014-04-28 257,600 6,000 0.27 94,145,368 1,030,400 4.000 2014-04-24
286 2014-04-25 251,600 6,000 0.27 94,145,368 1,018,980 4.050 2014-04-23
287 2014-04-24 245,600 6,000 0.26 94,145,368 994,680 4.050 2014-04-22
288 2014-04-23 239,600 2,400 0.25 94,145,368 982,360 4.100 2014-04-17
289 2014-04-22 237,200 8,000 0.25 94,145,368 984,380 4.150 2014-04-16
290 2014-04-17 229,200 2,800 0.24 94,145,368 951,180 4.150 2014-04-15
291 2014-04-16 226,400 3,600 0.24 94,145,368 950,880 4.200 2014-04-14
292 2014-04-15 222,800 4,800 0.24 94,145,368 913,480 4.100 2014-04-11
293 2014-04-14 218,000 3,600 0.23 94,145,368 915,600 4.200 2014-04-10
294 2014-04-11 214,400 8,400 0.23 94,145,368 857,600 4.000 2014-04-09
295 2014-04-09 206,000 -319,200 0.22 94,145,368 875,500 4.250 2014-04-07
296 2014-04-07 525,200 4,400 0.56 94,145,368 2,179,580 4.150 2014-04-03
297 2014-04-04 520,800 -400 0.55 94,145,368 2,135,280 4.100 2014-04-02
298 2014-04-03 521,200 3,200 0.55 94,145,368 2,162,980 4.150 2014-04-01
299 2014-04-02 518,000 10,800 0.55 94,145,368 2,175,600 4.200 2014-03-31
300 2014-04-01 507,200 3,200 0.54 94,145,368 2,104,880 4.150 2014-03-28
301 2014-03-31 504,000 -6,400 0.54 94,145,368 2,066,400 4.100 2014-03-27
302 2014-03-28 510,400 4,000 0.54 94,145,368 2,118,160 4.150 2014-03-26
303 2014-03-27 506,400 156,800 0.54 94,145,368 2,101,560 4.150 2014-03-25
304 2014-03-26 349,600 2,000 0.37 94,145,368 1,398,400 4.000 2014-03-24
305 2014-03-25 347,600 -54,400 0.37 94,145,368 1,390,400 4.000 2014-03-21
306 2014-03-20 402,000 -152,000 0.43 94,145,368 1,648,200 4.100 2014-03-18
307 2014-03-19 554,000 4,000 0.59 94,145,368 2,160,600 3.900 2014-03-17
308 2014-03-18 550,000 6,000 0.58 94,145,368 1,925,000 3.500 2014-03-14
309 2014-03-11 544,000 -800 0.58 94,145,368 2,257,600 4.150 2014-03-07
310 2014-03-10 544,800 263,200 0.58 94,145,368 2,260,920 4.150 2014-03-06
311 2014-03-05 281,600 -290,000 0.30 94,145,368 1,070,080 3.800 2014-03-03
312 2014-03-04 571,600 800 0.61 94,145,368 2,172,080 3.800 2014-02-28
313 2014-02-26 570,800 3,200 0.61 94,145,368 2,283,200 4.000 2014-02-24
314 2014-02-25 567,600 3,200 0.60 94,145,368 2,383,920 4.200 2014-02-21
315 2014-02-24 564,400 4,000 0.60 94,145,368 2,314,040 4.100 2014-02-20
316 2014-02-21 560,400 2,400 0.60 94,145,368 2,353,680 4.200 2014-02-19
317 2014-02-20 558,000 4,000 0.59 94,145,368 2,287,800 4.100 2014-02-18
318 2014-02-19 554,000 2,000 0.59 94,145,368 2,271,400 4.100 2014-02-17
319 2014-02-18 552,000 4,000 0.59 94,145,368 2,401,200 4.350 2014-02-14
320 2014-02-17 548,000 1,600 0.58 94,145,368 2,356,400 4.300 2014-02-13
321 2014-02-14 546,400 4,400 0.58 94,145,368 2,349,520 4.300 2014-02-12
322 2014-02-13 542,000 1,600 0.58 94,145,368 2,303,500 4.250 2014-02-11
323 2014-02-05 540,400 400 0.57 94,145,368 1,999,480 3.700 2014-01-29
324 2014-02-04 540,000 2,800 0.57 94,145,368 2,133,000 3.950 2014-01-28
325 2014-01-29 537,200 4,800 0.57 94,145,368 2,229,380 4.150 2014-01-27
326 2014-01-28 532,400 4,400 0.57 94,145,368 2,209,460 4.150 2014-01-24
327 2014-01-27 528,000 3,200 0.56 94,145,368 2,164,800 4.100 2014-01-23
328 2014-01-24 524,800 800 0.56 94,145,368 2,125,440 4.050 2014-01-22
329 2014-01-23 524,000 1,600 0.56 94,145,368 2,122,200 4.050 2014-01-21
330 2014-01-22 522,400 5,600 0.55 94,145,368 2,194,080 4.200 2014-01-20
331 2014-01-21 516,800 211,600 0.55 94,145,368 2,273,920 4.400 2014-01-17
332 2014-01-17 305,200 9,600 0.32 94,145,368 1,327,620 4.350 2014-01-15
333 2014-01-15 295,600 -239,600 0.31 94,145,368 1,330,200 4.500 2014-01-13
334 2014-01-03 535,200 -10,000 0.57 94,145,368 2,461,920 4.600 2013-12-30
335 2014-01-02 545,200 22,400 0.58 94,145,368 2,507,920 4.600 2013-12-27
336 2013-12-30 522,800 4,400 0.56 94,145,368 2,431,020 4.650 2013-12-23
337 2013-12-27 518,400 8,400 0.55 94,145,368 2,410,560 4.650 2013-12-20
338 2013-12-23 510,000 11,200 0.54 94,145,368 2,371,500 4.650 2013-12-19
339 2013-12-20 498,800 139,200 0.53 94,145,368 2,344,360 4.700 2013-12-18
340 2013-12-19 359,600 6,800 0.38 94,145,368 1,672,140 4.650 2013-12-17
341 2013-12-18 352,800 7,200 0.37 94,145,368 1,658,160 4.700 2013-12-16
342 2013-12-09 345,600 -18,000 0.37 94,145,368 1,555,200 4.500 2013-12-05
343 2013-12-06 363,600 -207,600 0.39 94,145,368 1,636,200 4.500 2013-12-04
344 2013-12-03 571,200 7,600 0.61 94,145,368 2,627,520 4.600 2013-11-29
345 2013-12-02 563,600 69,600 0.60 94,145,368 2,677,100 4.750 2013-11-28
346 2013-11-29 494,000 6,000 0.52 94,145,368 2,272,400 4.600 2013-11-27
347 2013-11-28 488,000 6,000 0.52 94,145,368 2,244,800 4.600 2013-11-26
348 2013-11-27 482,000 9,200 0.51 94,145,368 2,241,300 4.650 2013-11-25
349 2013-11-26 472,800 12,000 0.50 94,145,368 2,222,160 4.700 2013-11-22
350 2013-11-25 460,800 26,400 0.49 94,145,368 2,165,760 4.700 2013-11-21
351 2013-11-22 434,400 11,200 0.46 94,145,368 2,019,960 4.650 2013-11-20
352 2013-11-21 423,200 12,000 0.45 94,145,368 1,989,040 4.700 2013-11-19
353 2013-11-20 411,200 30,400 0.44 94,145,368 1,953,200 4.750 2013-11-18
354 2013-11-19 380,800 24,400 0.40 94,145,368 1,789,760 4.700 2013-11-15
355 2013-11-18 356,400 6,400 0.38 94,145,368 1,675,080 4.700 2013-11-14
356 2013-11-15 350,000 6,400 0.37 94,145,368 1,610,000 4.600 2013-11-13
357 2013-11-14 343,600 91,600 0.36 94,145,368 1,614,920 4.700 2013-11-12
358 2013-11-12 252,000 26,000 0.27 94,145,368 1,197,000 4.750 2013-11-08
359 2013-11-11 226,000 16,400 0.24 94,145,368 1,073,500 4.750 2013-11-07
360 2013-11-08 209,600 137,600 0.22 94,145,368 964,160 4.600 2013-11-06
361 2013-11-07 72,000 -185,200 0.08 94,145,368 338,400 4.700 2013-11-05
362 2013-11-06 257,200 -22,800 0.27 94,145,368 1,221,700 4.750 2013-11-04
363 2013-11-05 280,000 -24,000 0.30 94,145,368 1,344,000 4.800 2013-11-01
364 2013-11-04 304,000 -31,200 0.32 94,145,368 1,459,200 4.800 2013-10-31
365 2013-11-01 335,200 -180,000 0.36 94,145,368 1,608,960 4.800 2013-10-30
366 2013-10-31 515,200 -15,600 0.55 94,145,368 2,421,440 4.700 2013-10-29
367 2013-10-30 530,800 -4,400 0.56 94,145,368 2,547,840 4.800 2013-10-28
368 2013-10-28 535,200 91,600 0.57 94,145,368 2,595,720 4.850 2013-10-24
369 2013-10-25 443,600 3,600 0.47 94,145,368 2,129,280 4.800 2013-10-23
370 2013-10-24 440,000 5,200 0.47 94,145,368 2,134,000 4.850 2013-10-22
371 2013-10-23 434,800 15,200 0.46 94,145,368 2,130,520 4.900 2013-10-21
372 2013-10-22 419,600 3,200 0.45 94,145,368 2,077,020 4.950 2013-10-18
373 2013-10-21 416,400 226,400 0.44 94,145,368 2,165,280 5.200 2013-10-17
374 2013-10-18 190,000 20,800 0.20 94,145,368 940,500 4.950 2013-10-16
375 2013-10-16 169,200 -386,400 0.18 94,145,368 862,920 5.100 2013-10-11
376 2013-10-15 555,600 8,800 0.59 94,145,368 2,778,000 5.000 2013-10-10
377 2013-10-11 546,800 6,400 0.58 94,145,368 2,734,000 5.000 2013-10-09
378 2013-10-10 540,400 4,000 0.57 94,145,368 2,702,000 5.000 2013-10-08
379 2013-10-07 536,400 -4,800 0.57 94,145,368 2,655,180 4.950 2013-10-03
380 2013-10-03 541,200 7,200 0.57 94,145,368 2,678,940 4.950 2013-09-30
381 2013-10-02 534,000 39,200 0.57 94,145,368 2,723,400 5.100 2013-09-27
382 2013-09-30 494,800 70,000 0.53 94,145,368 2,572,960 5.200 2013-09-26
383 2013-09-27 424,800 10,800 0.45 94,145,368 2,208,960 5.200 2013-09-25
384 2013-09-26 414,000 189,200 0.44 94,145,368 2,235,600 5.400 2013-09-24
385 2013-09-25 224,800 22,400 0.24 94,145,368 1,124,000 5.000 2013-09-23
386 2013-09-24 202,400 67,600 0.21 94,145,368 1,012,000 5.000 2013-09-19
387 2013-09-23 134,800 -46,400 0.14 94,145,368 754,880 5.600 2013-09-18
388 2013-09-19 181,200 -181,200 0.19 94,145,368 942,240 5.200 2013-09-17
389 2013-09-18 362,400 -88,400 0.38 94,145,368 1,848,240 5.100 2013-09-16
390 2013-09-10 450,800 36,400 0.48 94,145,368 2,163,840 4.800 2013-09-06
391 2013-09-09 414,400 6,800 0.44 94,145,368 1,989,120 4.800 2013-09-05
392 2013-09-06 407,600 400 0.43 94,145,368 1,915,720 4.700 2013-09-04
393 2013-09-05 407,200 800 0.43 94,145,368 1,934,200 4.750 2013-09-03
394 2013-09-04 406,400 18,400 0.43 94,145,368 1,910,080 4.700 2013-09-02
395 2013-09-03 388,000 244,400 0.41 94,145,368 1,746,000 4.500 2013-08-30
396 2013-09-02 143,600 11,200 0.15 94,145,368 696,460 4.850 2013-08-29
397 2013-08-30 132,400 -4,800 0.14 94,145,368 635,520 4.800 2013-08-28
398 2013-08-29 137,200 -112,400 0.15 94,145,368 644,840 4.700 2013-08-27
399 2013-08-28 249,600 -48,800 0.27 94,145,368 1,198,080 4.800 2013-08-26
400 2013-08-26 298,400 -66,800 0.32 94,145,368 1,477,080 4.950 2013-08-22
401 2013-08-23 365,200 -100,000 0.39 94,145,368 1,807,740 4.950 2013-08-21
402 2013-08-22 465,200 800 0.49 94,145,368 2,326,000 5.000 2013-08-20
403 2013-08-21 464,400 -10,000 0.49 94,145,368 2,414,880 5.200 2013-08-19
404 2013-08-20 474,400 3,600 0.50 94,145,368 2,419,440 5.100 2013-08-16
405 2013-08-19 470,800 14,000 0.50 94,145,368 2,448,160 5.200 2013-08-15
406 2013-08-16 456,800 5,200 0.49 94,145,368 2,375,360 5.200 2013-08-13
407 2013-08-15 451,600 2,400 0.48 94,145,368 2,303,160 5.100 2013-08-12
408 2013-08-13 449,200 -4,400 0.48 94,145,368 2,290,920 5.100 2013-08-09
409 2013-08-12 453,600 2,000 0.48 94,145,368 2,358,720 5.200 2013-08-08
410 2013-08-09 451,600 68,800 0.48 94,145,368 2,348,320 5.200 2013-08-07
411 2013-08-08 382,800 154,800 0.41 94,145,368 1,990,560 5.200 2013-08-06
412 2013-08-06 228,000 8,000 0.24 94,145,368 1,185,600 5.200 2013-08-02
413 2013-07-30 220,000 -273,600 0.23 94,145,368 1,122,000 5.100 2013-07-26
414 2013-07-29 493,600 -100,000 0.52 94,145,368 2,418,640 4.900 2013-07-25
415 2013-07-26 593,600 -22,000 0.63 94,145,368 2,908,640 4.900 2013-07-24
416 2013-07-25 615,600 -13,200 0.65 94,145,368 2,985,660 4.850 2013-07-23
417 2013-07-24 628,800 800 0.67 94,145,368 3,049,680 4.850 2013-07-22
418 2013-07-23 628,000 6,400 0.67 94,145,368 3,077,200 4.900 2013-07-19
419 2013-07-22 621,600 136,400 0.66 94,145,368 3,076,920 4.950 2013-07-18
420 2013-07-19 485,200 400 0.52 94,145,368 2,353,220 4.850 2013-07-17
421 2013-07-18 484,800 1,600 0.51 94,145,368 2,327,040 4.800 2013-07-16
422 2013-07-15 483,200 -136,400 0.51 94,145,368 2,367,680 4.900 2013-07-11
423 2013-07-12 619,600 10,800 0.66 94,145,368 3,005,060 4.850 2013-07-10
424 2013-07-11 608,800 4,400 0.65 94,145,368 2,952,680 4.850 2013-07-09
425 2013-07-09 604,400 400 0.64 94,145,368 2,991,780 4.950 2013-07-05
426 2013-07-08 604,000 3,600 0.64 94,145,368 2,989,800 4.950 2013-07-04
427 2013-07-03 600,400 2,400 0.64 94,145,368 2,911,940 4.850 2013-06-28
428 2013-07-02 598,000 208,000 0.64 94,145,368 2,840,500 4.750 2013-06-27
429 2013-06-28 390,000 8,000 0.41 94,145,368 1,872,000 4.800 2013-06-26
430 2013-06-25 382,000 18,800 0.41 94,145,368 1,833,600 4.800 2013-06-21
431 2013-06-20 363,200 -127,600 0.39 94,145,368 1,797,840 4.950 2013-06-18
432 2013-06-19 490,800 7,200 0.52 94,145,368 2,355,840 4.800 2013-06-17
433 2013-06-18 483,600 136,800 0.51 94,145,368 2,393,820 4.950 2013-06-14
434 2013-06-17 346,800 124,000 0.37 94,145,368 1,664,640 4.800 2013-06-13
435 2013-06-14 222,800 -189,200 0.24 94,145,368 1,114,000 5.000 2013-06-11
436 2013-06-11 412,000 -142,000 0.44 94,145,368 2,060,000 5.000 2013-06-07
437 2013-06-10 554,000 -9,200 0.59 94,145,368 2,576,100 4.650 2013-06-06
438 2013-06-06 563,200 -101,600 0.60 94,145,368 2,647,040 4.700 2013-06-04
439 2013-06-05 664,800 -74,000 0.71 94,145,368 3,124,560 4.700 2013-06-03
440 2013-05-22 738,800 800 0.78 94,145,368 3,657,060 4.950 2013-05-20
441 2013-05-21 738,000 108,800 0.78 94,145,368 3,690,000 5.000 2013-05-16
442 2013-05-20 629,200 128,000 0.67 94,145,368 3,208,920 5.100 2013-05-15
443 2013-05-16 501,200 52,400 0.53 94,145,368 2,506,000 5.000 2013-05-14
444 2013-05-15 448,800 2,000 0.48 94,145,368 2,154,240 4.800 2013-05-13
445 2013-05-14 446,800 20,000 0.47 94,145,368 2,144,640 4.800 2013-05-10
446 2013-05-13 426,800 14,800 0.45 94,145,368 2,027,300 4.750 2013-05-09
447 2013-05-10 412,000 22,000 0.44 94,145,368 1,977,600 4.800 2013-05-08
448 2013-05-09 390,000 3,200 0.41 94,145,368 1,891,500 4.850 2013-05-07
449 2013-05-08 386,800 115,600 0.41 94,145,368 1,895,320 4.900 2013-05-06
450 2013-05-07 271,200 15,200 0.29 94,145,368 1,315,320 4.850 2013-05-03
451 2013-05-06 256,000 9,200 0.27 94,145,368 1,241,600 4.850 2013-05-02
452 2013-05-03 246,800 91,600 0.26 94,145,368 1,196,980 4.850 2013-04-30
453 2013-04-30 155,200 84,000 0.16 94,145,368 752,720 4.850 2013-04-26
454 2013-04-23 71,200 -257,600 0.08 94,145,368 331,080 4.650 2013-04-19
455 2013-04-22 328,800 -306,400 0.35 94,145,368 1,545,360 4.700 2013-04-18
456 2013-04-19 635,200 -10,000 0.67 94,145,368 2,921,920 4.600 2013-04-17
457 2013-04-18 645,200 -170,800 0.69 94,145,368 2,871,140 4.450 2013-04-16
458 2013-04-17 816,000 -20,000 0.87 94,145,368 3,508,800 4.300 2013-04-15
459 2013-04-16 836,000 -76,000 0.89 94,145,368 3,594,800 4.300 2013-04-12
460 2013-04-15 912,000 -54,800 0.97 94,145,368 3,830,400 4.200 2013-04-11
461 2013-04-12 966,800 -80,000 1.03 94,145,368 4,157,240 4.300 2013-04-10
462 2013-04-10 1,046,800 14,400 1.11 94,145,368 4,396,560 4.200 2013-04-08
463 2013-04-09 1,032,400 59,200 1.10 94,145,368 4,439,320 4.300 2013-04-05
464 2013-04-05 973,200 116,800 1.03 94,145,368 4,282,080 4.400 2013-04-02
465 2013-04-02 856,400 -14,000 0.91 94,145,368 3,725,340 4.350 2013-03-27
466 2013-03-28 870,400 -12,000 0.92 94,145,368 3,829,760 4.400 2013-03-26
467 2013-03-26 882,400 -230,800 0.94 94,145,368 3,882,560 4.400 2013-03-22
468 2013-03-25 1,113,200 -12,800 1.18 94,145,368 4,898,080 4.400 2013-03-21
469 2013-03-22 1,126,000 -74,400 1.20 94,145,368 4,841,800 4.300 2013-03-20
470 2013-03-19 1,200,400 2,000 1.28 94,145,368 5,341,780 4.450 2013-03-15
471 2013-03-18 1,198,400 6,800 1.27 94,145,368 5,093,200 4.250 2013-03-14
472 2013-03-15 1,191,600 59,200 1.27 94,145,368 5,421,780 4.550 2013-03-13
473 2013-03-14 1,132,400 15,600 1.20 94,145,368 5,095,800 4.500 2013-03-12
474 2013-03-13 1,116,800 10,000 1.19 94,145,368 5,137,280 4.600 2013-03-11
475 2013-03-12 1,106,800 44,000 1.18 94,145,368 5,257,300 4.750 2013-03-08
476 2013-03-11 1,062,800 19,600 1.13 94,145,368 4,782,600 4.500 2013-03-07
477 2013-03-08 1,043,200 32,000 1.11 94,145,368 4,694,400 4.500 2013-03-06
478 2013-03-07 1,011,200 -3,200 1.07 94,145,368 4,449,280 4.400 2013-03-05
479 2013-03-06 1,014,400 -12,400 1.08 94,145,368 4,514,080 4.450 2013-03-04
480 2013-03-05 1,026,800 -18,800 1.09 94,145,368 4,671,940 4.550 2013-03-01
481 2013-03-04 1,045,600 -22,000 1.11 94,145,368 4,757,480 4.550 2013-02-28
482 2013-03-01 1,067,600 -10,800 1.13 94,145,368 4,804,200 4.500 2013-02-27
483 2013-02-28 1,078,400 -800 1.15 94,145,368 4,906,720 4.550 2013-02-26
484 2013-02-27 1,079,200 -14,000 1.15 94,145,368 4,910,360 4.550 2013-02-25
485 2013-02-26 1,093,200 -10,400 1.16 94,145,368 5,028,720 4.600 2013-02-22
486 2013-02-25 1,103,600 -15,600 1.17 94,145,368 5,076,560 4.600 2013-02-21
487 2013-02-22 1,119,200 -12,800 1.19 94,145,368 5,260,240 4.700 2013-02-20
488 2013-02-21 1,132,000 -4,800 1.20 94,145,368 5,207,200 4.600 2013-02-19
489 2013-02-20 1,136,800 -15,600 1.21 94,145,368 5,172,440 4.550 2013-02-18
490 2013-02-19 1,152,400 -6,000 1.22 94,145,368 5,358,660 4.650 2013-02-15
491 2013-02-18 1,158,400 -34,000 1.23 94,145,368 5,502,400 4.750 2013-02-14
492 2013-02-15 1,192,400 12,800 1.27 94,145,368 5,604,280 4.700 2013-02-08
493 2013-02-14 1,179,600 55,600 1.25 94,145,368 5,603,100 4.750 2013-02-07
494 2013-02-08 1,124,000 5,600 1.19 94,145,368 5,170,400 4.600 2013-02-06
495 2013-02-07 1,118,400 24,000 1.19 94,145,368 5,144,640 4.600 2013-02-05
496 2013-02-06 1,094,400 9,600 1.16 94,145,368 5,088,960 4.650 2013-02-04
497 2013-02-05 1,084,800 6,000 1.15 94,145,368 5,098,560 4.700 2013-02-01
498 2013-02-04 1,078,800 17,200 1.15 94,145,368 5,070,360 4.700 2013-01-31
499 2013-02-01 1,061,600 30,000 1.13 94,145,368 5,042,600 4.750 2013-01-30
500 2013-01-31 1,031,600 14,000 1.10 94,145,368 4,900,100 4.750 2013-01-29
501 2013-01-30 1,017,600 1,600 1.08 94,145,368 4,884,480 4.800 2013-01-28
502 2013-01-28 1,016,000 -26,000 1.08 94,145,368 4,826,000 4.750 2013-01-24
503 2013-01-25 1,042,000 8,000 1.11 94,145,368 4,845,300 4.650 2013-01-23
504 2013-01-24 1,034,000 -53,600 1.10 94,145,368 4,911,500 4.750 2013-01-22
505 2013-01-23 1,087,600 -44,000 1.16 94,145,368 5,111,720 4.700 2013-01-21
506 2013-01-22 1,131,600 -71,200 1.20 94,145,368 5,488,260 4.850 2013-01-18
507 2013-01-21 1,202,800 -22,000 1.28 94,145,368 5,773,440 4.800 2013-01-17
508 2013-01-18 1,224,800 -15,200 1.30 94,145,368 5,879,040 4.800 2013-01-16
509 2013-01-17 1,240,000 -64,800 1.32 94,145,368 6,076,000 4.900 2013-01-15
510 2013-01-16 1,304,800 58,800 1.39 94,145,368 6,328,280 4.850 2013-01-14
511 2013-01-15 1,246,000 11,600 1.32 94,145,368 5,918,500 4.750 2013-01-11
512 2013-01-14 1,234,400 48,800 1.31 94,145,368 6,048,560 4.900 2013-01-10
513 2013-01-08 1,185,600 49,600 1.26 94,145,368 5,868,720 4.950 2013-01-04
514 2013-01-07 1,136,000 20,400 1.21 94,145,368 5,623,200 4.950 2013-01-03
515 2013-01-04 1,115,600 17,200 1.18 94,145,368 5,466,440 4.900 2013-01-02
516 2013-01-03 1,098,400 -20,000 1.17 94,145,368 5,327,240 4.850 2012-12-28
517 2012-12-28 1,118,400 -10,400 1.19 94,145,368 5,480,160 4.900 2012-12-21
518 2012-12-27 1,128,800 14,000 1.20 94,145,368 5,192,480 4.600 2012-12-20
519 2012-12-21 1,114,800 65,200 1.18 94,145,368 5,351,040 4.800 2012-12-19
520 2012-12-20 1,049,600 197,600 1.11 94,145,368 4,985,600 4.750 2012-12-18
521 2012-12-19 852,000 219,200 0.90 94,145,368 4,047,000 4.750 2012-12-17
522 2012-12-18 632,800 73,600 0.67 94,145,368 3,069,080 4.850 2012-12-14
523 2012-12-17 559,200 128,000 0.59 94,145,368 2,740,080 4.900 2012-12-13
524 2012-12-14 431,200 113,200 0.46 94,145,368 2,112,880 4.900 2012-12-12
525 2012-12-13 318,000 -4,800 0.34 94,145,368 1,526,400 4.800 2012-12-11
526 2012-12-12 322,800 24,800 0.34 94,145,368 1,533,300 4.750 2012-12-10
527 2012-12-11 298,000 -87,200 0.32 94,145,368 1,475,100 4.950 2012-12-07
528 2012-12-10 385,200 -160,400 0.41 94,145,368 1,906,740 4.950 2012-12-06
529 2012-12-07 545,600 -26,800 0.58 94,145,368 2,728,000 5.000 2012-12-05
530 2012-12-06 572,400 -12,400 0.61 94,145,368 2,919,240 5.100 2012-12-04
531 2012-12-05 584,800 -800 0.62 94,145,368 2,894,760 4.950 2012-12-03
532 2012-12-04 585,600 -219,600 0.62 94,145,368 2,986,560 5.100 2012-11-30
533 2012-12-03 805,200 -264,400 0.86 94,145,368 4,026,000 5.000 2012-11-29
534 2012-11-30 1,069,600 -23,600 1.14 94,145,368 5,348,000 5.000 2012-11-28
535 2012-11-27 1,093,200 -800 1.16 94,145,368 5,575,320 5.100 2012-11-23
536 2012-11-26 1,094,000 -114,000 1.16 94,145,368 5,579,400 5.100 2012-11-22
537 2012-11-23 1,208,000 2,000 1.28 94,145,368 6,281,600 5.200 2012-11-21
538 2012-11-20 1,206,000 -50,000 1.28 94,145,368 5,788,800 4.800 2012-11-16
539 2012-11-19 1,256,000 -29,600 1.33 94,145,368 5,840,400 4.650 2012-11-15
540 2012-11-16 1,285,600 -28,000 1.37 94,145,368 5,849,480 4.550 2012-11-14
541 2012-11-15 1,313,600 16,400 1.54 85,198,000 6,305,280 4.800 2012-11-13
542 2012-11-14 1,297,200 2,000 1.52 85,198,000 6,226,560 4.800 2012-11-12
543 2012-11-13 1,295,200 9,600 1.52 85,198,000 6,281,720 4.850 2012-11-09
544 2012-11-12 1,285,600 -38,400 1.51 85,198,000 6,170,880 4.800 2012-11-08
545 2012-11-09 1,324,000 -4,400 1.55 85,198,000 6,289,000 4.750 2012-11-07
546 2012-11-08 1,328,400 5,200 1.56 85,198,000 6,376,320 4.800 2012-11-06
547 2012-11-07 1,323,200 6,000 1.55 85,198,000 6,351,360 4.800 2012-11-05
548 2012-11-06 1,317,200 6,800 1.55 85,198,000 6,322,560 4.800 2012-11-02
549 2012-11-05 1,310,400 26,000 1.54 85,198,000 6,420,960 4.900 2012-11-01
550 2012-11-02 1,284,400 12,400 1.51 85,198,000 6,165,120 4.800 2012-10-31
551 2012-11-01 1,272,000 9,600 1.49 85,198,000 5,978,400 4.700 2012-10-30
552 2012-10-31 1,262,400 -5,200 1.48 85,198,000 5,933,280 4.700 2012-10-29
553 2012-10-30 1,267,600 10,000 1.49 85,198,000 5,957,720 4.700 2012-10-26
554 2012-10-29 1,257,600 -13,200 1.48 85,198,000 5,910,720 4.700 2012-10-25
555 2012-10-26 1,270,800 -1,600 1.49 85,198,000 6,099,840 4.800 2012-10-24
556 2012-10-25 1,272,400 2,000 1.49 85,198,000 6,043,900 4.750 2012-10-22
557 2012-10-24 1,270,400 -5,200 1.49 85,198,000 6,034,400 4.750 2012-10-19
558 2012-10-22 1,275,600 46,400 1.50 85,198,000 6,059,100 4.750 2012-10-18
559 2012-10-19 1,229,200 -6,400 1.44 85,198,000 5,777,240 4.700 2012-10-17
560 2012-10-18 1,235,600 -41,600 1.45 85,198,000 5,869,100 4.750 2012-10-16
561 2012-10-17 1,277,200 -13,200 1.50 85,198,000 6,194,420 4.850 2012-10-15
562 2012-10-12 1,290,400 9,600 1.51 85,198,000 6,193,920 4.800 2012-10-10
563 2012-10-11 1,280,800 -34,800 1.50 85,198,000 6,083,800 4.750 2012-10-09
564 2012-10-10 1,315,600 16,400 1.54 85,198,000 6,446,440 4.900 2012-10-08
565 2012-10-09 1,299,200 19,200 1.52 85,198,000 6,366,080 4.900 2012-10-05
566 2012-10-08 1,280,000 12,800 1.50 85,198,000 6,272,000 4.900 2012-10-04
567 2012-10-05 1,267,200 4,000 1.49 85,198,000 6,209,280 4.900 2012-10-03
568 2012-10-04 1,263,200 24,000 1.48 85,198,000 6,126,520 4.850 2012-09-28
569 2012-10-03 1,239,200 11,200 1.45 85,198,000 6,072,080 4.900 2012-09-27
570 2012-09-28 1,228,000 14,800 1.44 85,198,000 6,140,000 5.000 2012-09-26
571 2012-09-27 1,213,200 12,400 1.42 85,198,000 5,944,680 4.900 2012-09-25
572 2012-09-26 1,200,800 4,400 1.41 85,198,000 5,943,960 4.950 2012-09-24
573 2012-09-25 1,196,400 19,200 1.40 85,198,000 5,982,000 5.000 2012-09-21
574 2012-09-24 1,177,200 56,000 1.38 85,198,000 5,827,140 4.950 2012-09-20
575 2012-09-21 1,121,200 8,800 1.32 85,198,000 5,549,940 4.950 2012-09-19
576 2012-09-20 1,112,400 10,400 1.31 85,198,000 5,506,380 4.950 2012-09-18
577 2012-09-19 1,102,000 16,400 1.29 85,198,000 5,454,900 4.950 2012-09-17
578 2012-09-18 1,085,600 13,600 1.27 85,198,000 5,373,720 4.950 2012-09-14
579 2012-09-17 1,072,000 15,200 1.26 85,198,000 5,360,000 5.000 2012-09-13
580 2012-09-14 1,056,800 6,000 1.24 85,198,000 5,284,000 5.000 2012-09-12
581 2012-09-13 1,050,800 -4,400 1.23 85,198,000 5,359,080 5.100 2012-09-11
582 2012-09-12 1,055,200 -6,400 1.24 85,198,000 5,276,000 5.000 2012-09-10
583 2012-09-11 1,061,600 -5,600 1.25 85,198,000 5,308,000 5.000 2012-09-07
584 2012-09-10 1,067,200 -27,600 1.25 85,198,000 5,336,000 5.000 2012-09-06
585 2012-09-07 1,094,800 -11,200 1.29 85,198,000 5,474,000 5.000 2012-09-05
586 2012-09-06 1,106,000 -10,000 1.30 85,198,000 5,640,600 5.100 2012-09-04
587 2012-09-05 1,116,000 -20,000 1.31 85,198,000 5,691,600 5.100 2012-09-03
588 2012-09-04 1,136,000 -160,400 1.33 85,198,000 5,793,600 5.100 2012-08-31
589 2012-09-03 1,296,400 1,200 1.52 85,198,000 6,611,640 5.100 2012-08-30
590 2012-08-31 1,295,200 800 1.52 85,198,000 6,605,520 5.100 2012-08-29
591 2012-08-30 1,294,400 16,400 1.52 85,198,000 7,119,200 5.500 2012-08-28
592 2012-08-29 1,278,000 5,600 1.50 85,198,000 6,517,800 5.100 2012-08-27
593 2012-08-28 1,272,400 29,600 1.49 85,198,000 6,743,720 5.300 2012-08-24
594 2012-08-27 1,242,800 16,400 1.46 85,198,000 6,338,280 5.100 2012-08-23
595 2012-08-24 1,226,400 7,200 1.44 85,198,000 6,499,920 5.300 2012-08-22
596 2012-08-23 1,219,200 12,800 1.43 85,198,000 6,339,840 5.200 2012-08-21
597 2012-08-22 1,206,400 8,800 1.42 85,198,000 6,152,640 5.100 2012-08-20
598 2012-08-21 1,197,600 -52,800 1.41 85,198,000 6,347,280 5.300 2012-08-17
599 2012-08-20 1,250,400 -33,200 1.47 85,198,000 6,377,040 5.100 2012-08-16
600 2012-08-17 1,283,600 13,200 1.51 85,198,000 6,418,000 5.000 2012-08-15
601 2012-08-16 1,270,400 6,800 1.49 85,198,000 6,479,040 5.100 2012-08-14
602 2012-08-15 1,263,600 18,400 1.48 85,198,000 6,444,360 5.100 2012-08-13
603 2012-08-14 1,245,200 16,400 1.46 85,198,000 6,475,040 5.200 2012-08-10
604 2012-08-13 1,228,800 -17,200 1.44 85,198,000 6,144,000 5.000 2012-08-09
605 2012-08-10 1,246,000 2,400 1.46 85,198,000 6,167,700 4.950 2012-08-08
606 2012-08-08 1,243,600 4,000 1.46 85,198,000 6,218,000 5.000 2012-08-06
607 2012-08-07 1,239,600 -6,400 1.45 85,198,000 6,198,000 5.000 2012-08-03
608 2012-08-06 1,246,000 -15,600 1.46 85,198,000 6,105,400 4.900 2012-08-02
609 2012-08-03 1,261,600 -11,600 1.48 85,198,000 6,055,680 4.800 2012-08-01
610 2012-08-02 1,273,200 -3,200 1.49 85,198,000 5,920,380 4.650 2012-07-31
611 2012-08-01 1,276,400 36,400 1.50 85,198,000 6,062,900 4.750 2012-07-30
612 2012-07-31 1,240,000 22,400 1.46 85,198,000 5,890,000 4.750 2012-07-27
613 2012-07-30 1,217,600 26,000 1.43 85,198,000 5,844,480 4.800 2012-07-26
614 2012-07-27 1,191,600 10,800 1.40 85,198,000 5,719,680 4.800 2012-07-25
615 2012-07-26 1,180,800 14,800 1.39 85,198,000 5,785,920 4.900 2012-07-24
616 2012-07-25 1,166,000 12,400 1.37 85,198,000 5,596,800 4.800 2012-07-23
617 2012-07-24 1,153,600 6,400 1.35 85,198,000 5,652,640 4.900 2012-07-20
618 2012-07-23 1,147,200 15,600 1.35 85,198,000 5,678,640 4.950 2012-07-19
619 2012-07-20 1,131,600 10,800 1.33 85,198,000 5,544,840 4.900 2012-07-18
620 2012-07-19 1,120,800 5,200 1.32 85,198,000 5,547,960 4.950 2012-07-17
621 2012-07-18 1,115,600 12,800 1.31 85,198,000 5,466,440 4.900 2012-07-16
622 2012-07-17 1,102,800 6,000 1.29 85,198,000 5,514,000 5.000 2012-07-13
623 2012-07-16 1,096,800 16,800 1.29 85,198,000 5,703,360 5.200 2012-07-12
624 2012-07-13 1,080,000 25,200 1.27 85,198,000 5,940,000 5.500 2012-07-11
625 2012-07-12 1,054,800 16,800 1.24 85,198,000 5,801,400 5.500 2012-07-10
626 2012-07-11 1,038,000 36,000 1.22 85,198,000 5,501,400 5.300 2012-07-09
627 2012-07-10 1,002,000 28,400 1.18 85,198,000 5,210,400 5.200 2012-07-06
628 2012-07-09 973,600 5,600 1.14 85,198,000 5,160,080 5.300 2012-07-05
629 2012-07-06 968,000 28,400 1.14 85,198,000 5,227,200 5.400 2012-07-04
630 2012-07-05 939,600 800 1.10 85,198,000 5,073,840 5.400 2012-07-03
631 2012-07-04 938,800 -188,000 1.10 85,198,000 5,163,400 5.500 2012-06-29
632 2012-07-03 1,126,800 -30,400 1.32 85,198,000 6,197,400 5.500 2012-06-28
633 2012-06-29 1,157,200 -25,200 1.36 85,198,000 6,480,320 5.600 2012-06-27
634 2012-06-28 1,182,400 -12,800 1.39 85,198,000 6,739,680 5.700 2012-06-26
635 2012-06-27 1,195,200 -9,600 1.40 85,198,000 6,693,120 5.600 2012-06-25
636 2012-06-26 1,204,800 -43,200 1.41 85,198,000 6,746,880 5.600 2012-06-22
637 2012-06-25 1,248,000 29,200 1.46 85,198,000 7,113,600 5.700 2012-06-21
638 2012-06-22 1,218,800 -8,800 1.43 85,198,000 6,825,280 5.600 2012-06-20
639 2012-06-21 1,227,600 4,800 1.44 85,198,000 6,751,800 5.500 2012-06-19
640 2012-06-20 1,222,800 37,600 1.44 85,198,000 6,847,680 5.600 2012-06-18
641 2012-06-19 1,185,200 58,800 1.39 85,198,000 6,637,120 5.600 2012-06-15
642 2012-06-18 1,126,400 42,800 1.32 85,198,000 6,307,840 5.600 2012-06-14
643 2012-06-15 1,083,600 37,600 1.27 85,198,000 6,284,880 5.800 2012-06-13
644 2012-06-14 1,046,000 8,000 1.23 85,198,000 5,962,200 5.700 2012-06-12
645 2012-06-13 1,038,000 15,200 1.22 85,198,000 5,397,600 5.200 2012-06-11
646 2012-06-12 1,022,800 24,000 1.20 85,198,000 5,114,000 5.000 2012-06-08
647 2012-06-11 998,800 9,600 1.17 85,198,000 4,994,000 5.000 2012-06-07
648 2012-06-08 989,200 40,400 1.16 85,198,000 4,896,540 4.950 2012-06-06
649 2012-06-07 948,800 36,400 1.11 85,198,000 4,696,560 4.950 2012-06-05
650 2012-06-06 912,400 48,400 1.07 85,198,000 4,516,380 4.950 2012-06-04
651 2012-06-05 864,000 30,800 1.01 85,198,000 4,406,400 5.100 2012-06-01
652 2012-06-01 833,200 12,800 0.98 85,198,000 4,166,000 5.000 2012-05-30
653 2012-05-31 820,400 -6,000 0.96 85,198,000 4,266,080 5.200 2012-05-29
654 2012-05-30 826,400 4,800 0.97 85,198,000 4,214,640 5.100 2012-05-28
655 2012-05-29 821,600 4,000 0.96 85,198,000 4,108,000 5.000 2012-05-25
656 2012-05-28 817,600 10,400 0.96 85,198,000 4,047,120 4.950 2012-05-24
657 2012-05-25 807,200 91,600 0.95 85,198,000 4,116,720 5.100 2012-05-23
658 2012-05-24 715,600 22,800 0.84 85,198,000 4,365,160 6.100 2012-05-22
659 2012-05-23 692,800 22,400 0.81 85,198,000 4,295,360 6.200 2012-05-21
660 2012-05-22 670,400 -11,600 0.79 85,198,000 4,156,480 6.200 2012-05-18
661 2012-05-21 682,000 -400 0.80 85,198,000 4,364,800 6.400 2012-05-17
662 2012-05-18 682,400 -3,600 0.80 85,198,000 4,299,120 6.300 2012-05-16
663 2012-05-17 686,000 -7,600 0.81 85,198,000 4,459,000 6.500 2012-05-15
664 2012-05-16 693,600 17,600 0.81 85,198,000 4,508,400 6.500 2012-05-14
665 2012-05-15 676,000 60,800 0.79 85,198,000 4,529,200 6.700 2012-05-11
666 2012-05-14 615,200 55,200 0.72 85,198,000 4,183,360 6.800 2012-05-10
667 2012-05-11 560,000 100,400 0.66 85,198,000 3,808,000 6.800 2012-05-09
668 2012-05-10 459,600 -22,000 0.54 85,198,000 2,895,480 6.300 2012-05-08
669 2012-05-09 481,600 -105,200 0.57 85,198,000 2,937,760 6.100 2012-05-07
670 2012-05-08 586,800 -36,000 0.69 85,198,000 3,462,120 5.900 2012-05-04
671 2012-05-07 622,800 -74,800 0.73 85,198,000 3,612,240 5.800 2012-05-03
672 2012-05-04 697,600 -72,400 0.82 85,198,000 4,115,840 5.900 2012-05-02
673 2012-05-02 770,000 -11,200 0.90 85,198,000 4,620,000 6.000 2012-04-27
674 2012-04-30 781,200 20,000 0.92 85,198,000 4,530,960 5.800 2012-04-26
675 2012-04-27 761,200 73,200 0.89 85,198,000 4,338,840 5.700 2012-04-25
676 2012-04-26 688,000 400 0.81 85,198,000 3,921,600 5.700 2012-04-24
677 2012-04-24 687,600 74,000 0.81 85,198,000 3,850,560 5.600 2012-04-20
678 2012-04-23 613,600 1,200 0.72 85,198,000 3,374,800 5.500 2012-04-19
679 2012-04-20 612,400 -69,600 0.72 85,198,000 3,368,200 5.500 2012-04-18
680 2012-04-19 682,000 -105,200 0.80 85,198,000 3,682,800 5.400 2012-04-17
681 2012-03-29 787,200 3,200 0.92 85,198,000 4,329,600 5.500 2012-03-27
682 2012-03-26 784,000 2,000 0.92 85,198,000 4,312,000 5.500 2012-03-22
683 2012-03-21 782,000 28,400 0.92 85,198,000 4,379,200 5.600 2012-03-19
684 2012-03-20 753,600 5,600 0.88 85,198,000 4,144,800 5.500 2012-03-16
685 2012-03-19 748,000 5,600 0.88 85,198,000 4,188,800 5.600 2012-03-15
686 2012-03-16 742,400 10,400 0.87 85,198,000 4,157,440 5.600 2012-03-14
687 2012-03-15 732,000 5,600 0.86 85,198,000 4,172,400 5.700 2012-03-13
688 2012-03-14 726,400 17,200 0.85 85,198,000 4,140,480 5.700 2012-03-12
689 2012-03-13 709,200 14,800 0.83 85,198,000 3,971,520 5.600 2012-03-09
690 2012-03-12 694,400 25,600 0.82 85,198,000 3,888,640 5.600 2012-03-08
691 2012-03-09 668,800 148,800 0.78 85,198,000 3,544,640 5.300 2012-03-07
692 2012-03-08 520,000 55,600 0.61 85,198,000 2,756,000 5.300 2012-03-06
693 2012-03-07 464,400 68,000 0.55 85,198,000 2,461,320 5.300 2012-03-05
694 2012-03-06 396,400 130,000 0.47 85,198,000 2,259,480 5.700 2012-03-02
695 2012-03-05 266,400 23,600 0.31 85,198,000 1,411,920 5.300 2012-03-01
696 2012-01-03 242,800 -4,400 0.28 85,198,000 1,311,120 5.400 2011-12-29
697 2011-12-07 247,200 -10,000 0.29 85,198,000 1,310,160 5.300 2011-12-05
698 2011-10-27 257,200 20,000 0.30 85,198,000 1,286,000 5.000 2011-10-25
699 2011-10-25 237,200 10,000 0.28 85,198,000 1,102,980 4.650 2011-10-21
700 2011-09-20 227,200 20,800 0.27 85,198,000 1,136,000 5.000 2011-09-16
701 2011-09-19 206,400 47,200 0.24 85,198,000 1,032,000 5.000 2011-09-15
702 2011-09-16 159,200 20,000 0.19 85,198,000 843,760 5.300 2011-09-14
703 2011-09-15 139,200 4,000 0.16 85,198,000 696,000 5.000 2011-09-12
704 2011-09-01 135,200 7,200 0.16 85,198,000 784,160 5.800 2011-08-30
705 2011-07-11 128,000 44,400 0.15 85,198,000 652,800 5.100 2011-07-07
706 2011-06-29 83,600 10,000 0.10 85,198,000 426,360 5.100 2011-06-27
707 2011-06-28 73,600 20,000 0.09 85,198,000 375,360 5.100 2011-06-24
708 2011-04-27 53,600 6,400 0.06 85,198,000 353,760 6.600 2011-04-21
709 2011-04-20 47,200 -6,000 0.06 85,198,000 320,960 6.800 2011-04-18
710 2011-04-19 53,200 6,000 0.06 85,198,000 351,120 6.600 2011-04-15
711 2010-07-27 47,200 -9,600 0.06 85,198,000 410,640 8.700 2010-07-23
712 2010-06-25 56,800 2,400 0.07 85,198,000 499,840 8.800 2010-06-23
713 2010-06-07 54,400 5,200 0.06 85,198,000 516,800 9.500 2010-06-03
714 2010-04-29 49,200 1,200 0.06 85,198,000 398,520 8.100 2010-04-27
715 2010-02-25 48,000 4,000 0.06 85,198,000 422,400 8.800 2010-02-23
716 2009-10-05 44,000 24,000 0.07 60,518,000 466,400 10.60 2009-09-30
717 2009-08-26 20,000 -4,000 0.03 60,418,000 226,000 11.30 2009-08-24
718 2009-08-25 24,000 1,200 0.04 60,418,000 283,200 11.80 2009-08-21
719 2009-08-13 22,800 21,600 0.04 60,418,000 264,480 11.60 2009-08-11
720 2009-08-11 1,200 1,200 0.00 42,918,000 13,800 11.50 2009-08-07
721 2007-08-21 0 -12,000 0.00 42,674,800 0 16.50 2007-08-17
722 2007-08-17 12,000 12,000 0.03 42,674,800 202,800 16.90 2007-08-15
723 2007-07-19 0 -20,000 0.00 35,000,000 0 14.70 2007-07-17
724 2007-07-16 20,000 20,000 0.06 35,000,000 298,000 14.90 2007-07-12
725 2007-06-28 0 -2,800 0.00 35,000,000 0 12.70 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top