康方生物科技(開曼)有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09926 | 2020-04-24 |
Livermore Holdings Limited 利弗莫爾證券有限公司
CCASSID: B02120
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 99.50 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 102.8 | 2026-07-23 | |||||
| 3 | 2026-07-24 | 58,000 | -12,000 | 0.01 | 921,143,176 | 5,736,200 | 98.90 | 2026-07-22 |
| 4 | 2026-07-23 | 70,000 | 2,000 | 0.01 | 921,143,176 | 6,622,000 | 94.60 | 2026-07-21 |
| 5 | 2026-07-22 | 68,000 | -39,000 | 0.01 | 921,143,176 | 6,347,800 | 93.35 | 2026-07-20 |
| 6 | 2026-07-21 | 107,000 | 30,000 | 0.01 | 921,143,176 | 9,453,450 | 88.35 | 2026-07-17 |
| 7 | 2026-07-20 | 77,000 | -13,000 | 0.01 | 921,143,176 | 7,838,600 | 101.8 | 2026-07-16 |
| 8 | 2026-07-17 | 90,000 | -11,000 | 0.01 | 921,143,176 | 9,315,000 | 103.5 | 2026-07-15 |
| 9 | 2026-07-15 | 101,000 | -2,000 | 0.01 | 921,143,176 | 9,620,250 | 95.25 | 2026-07-13 |
| 10 | 2026-07-14 | 103,000 | -9,000 | 0.01 | 921,143,176 | 10,016,750 | 97.25 | 2026-07-10 |
| 11 | 2026-07-09 | 112,000 | 3,000 | 0.01 | 921,143,176 | 10,936,800 | 97.65 | 2026-07-07 |
| 12 | 2026-07-07 | 109,000 | -4,000 | 0.01 | 921,143,176 | 11,161,600 | 102.4 | 2026-07-03 |
| 13 | 2026-07-06 | 113,000 | 1,000 | 0.01 | 921,143,176 | 10,712,400 | 94.80 | 2026-07-02 |
| 14 | 2026-07-02 | 112,000 | -45,000 | 0.01 | 921,143,176 | 9,861,600 | 88.05 | 2026-06-30 |
| 15 | 2026-06-30 | 157,000 | 15,000 | 0.02 | 921,143,176 | 13,078,100 | 83.30 | 2026-06-26 |
| 16 | 2026-06-29 | 142,000 | 10,000 | 0.02 | 921,143,176 | 12,133,900 | 85.45 | 2026-06-25 |
| 17 | 2026-06-26 | 132,000 | -10,000 | 0.01 | 921,143,176 | 11,550,000 | 87.50 | 2026-06-24 |
| 18 | 2026-06-25 | 142,000 | -1,000 | 0.02 | 921,143,176 | 12,141,000 | 85.50 | 2026-06-23 |
| 19 | 2026-06-24 | 143,000 | 1,000 | 0.02 | 921,143,176 | 11,861,850 | 82.95 | 2026-06-22 |
| 20 | 2026-06-16 | 142,000 | -19,000 | 0.02 | 921,143,176 | 13,064,000 | 92.00 | 2026-06-12 |
| 21 | 2026-06-12 | 161,000 | 1,000 | 0.02 | 921,143,176 | 14,159,950 | 87.95 | 2026-06-10 |
| 22 | 2026-06-11 | 160,000 | 10,000 | 0.02 | 921,143,176 | 14,312,000 | 89.45 | 2026-06-09 |
| 23 | 2026-06-09 | 150,000 | 10,000 | 0.02 | 921,143,176 | 14,040,000 | 93.60 | 2026-06-05 |
| 24 | 2026-06-08 | 140,000 | 22,000 | 0.02 | 921,143,176 | 13,923,000 | 99.45 | 2026-06-04 |
| 25 | 2026-06-05 | 118,000 | 2,000 | 0.01 | 921,143,176 | 12,118,600 | 102.7 | 2026-06-03 |
| 26 | 2026-06-04 | 116,000 | 35,000 | 0.01 | 921,143,176 | 12,354,000 | 106.5 | 2026-06-02 |
| 27 | 2026-06-03 | 81,000 | -8,000 | 0.01 | 921,143,176 | 9,387,900 | 115.9 | 2026-06-01 |
| 28 | 2026-06-02 | 89,000 | -22,000 | 0.01 | 921,143,176 | 10,510,900 | 118.1 | 2026-05-29 |
| 29 | 2026-06-01 | 111,000 | 3,000 | 0.01 | 921,143,176 | 12,254,400 | 110.4 | 2026-05-28 |
| 30 | 2026-05-28 | 108,000 | 3,000 | 0.01 | 921,143,176 | 12,117,600 | 112.2 | 2026-05-26 |
| 31 | 2026-05-20 | 105,000 | 8,000 | 0.01 | 921,143,176 | 11,949,000 | 113.8 | 2026-05-18 |
| 32 | 2026-05-18 | 97,000 | 5,000 | 0.01 | 921,143,176 | 12,008,600 | 123.8 | 2026-05-14 |
| 33 | 2026-05-15 | 92,000 | 5,000 | 0.01 | 921,143,176 | 11,711,600 | 127.3 | 2026-05-13 |
| 34 | 2026-05-13 | 87,000 | 10,000 | 0.01 | 921,143,176 | 11,423,100 | 131.3 | 2026-05-11 |
| 35 | 2026-05-12 | 77,000 | 20,000 | 0.01 | 921,143,176 | 10,318,000 | 134.0 | 2026-05-08 |
| 36 | 2026-05-08 | 57,000 | -9,000 | 0.01 | 921,143,176 | 7,609,500 | 133.5 | 2026-05-06 |
| 37 | 2026-05-06 | 66,000 | 9,000 | 0.01 | 921,143,176 | 8,434,800 | 127.8 | 2026-05-04 |
| 38 | 2026-04-30 | 57,000 | 5,000 | 0.01 | 921,143,176 | 7,774,800 | 136.4 | 2026-04-28 |
| 39 | 2026-04-29 | 52,000 | -14,000 | 0.01 | 921,143,176 | 7,139,600 | 137.3 | 2026-04-27 |
| 40 | 2026-04-28 | 66,000 | 5,000 | 0.01 | 921,143,176 | 8,685,600 | 131.6 | 2026-04-24 |
| 41 | 2026-04-27 | 61,000 | 11,000 | 0.01 | 921,143,176 | 7,954,400 | 130.4 | 2026-04-23 |
| 42 | 2026-04-17 | 50,000 | -1,000 | 0.01 | 921,143,176 | 7,370,000 | 147.4 | 2026-04-15 |
| 43 | 2026-03-31 | 51,000 | -21,000 | 0.01 | 921,143,176 | 6,446,400 | 126.4 | 2026-03-27 |
| 44 | 2026-03-30 | 72,000 | -10,000 | 0.01 | 921,143,176 | 8,906,400 | 123.7 | 2026-03-26 |
| 45 | 2026-03-26 | 82,000 | -10,000 | 0.01 | 921,143,176 | 9,840,000 | 120.0 | 2026-03-24 |
| 46 | 2026-03-25 | 92,000 | 5,000 | 0.01 | 921,143,176 | 10,313,200 | 112.1 | 2026-03-23 |
| 47 | 2026-03-24 | 87,000 | 5,000 | 0.01 | 921,143,176 | 10,057,200 | 115.6 | 2026-03-20 |
| 48 | 2026-03-23 | 82,000 | 5,000 | 0.01 | 921,143,176 | 9,618,600 | 117.3 | 2026-03-19 |
| 49 | 2026-03-19 | 77,000 | -15,000 | 0.01 | 921,143,176 | 9,047,500 | 117.5 | 2026-03-17 |
| 50 | 2026-03-18 | 92,000 | -12,000 | 0.01 | 921,143,176 | 10,727,200 | 116.6 | 2026-03-16 |
| 51 | 2026-03-17 | 104,000 | -1,000 | 0.01 | 921,143,176 | 11,460,800 | 110.2 | 2026-03-13 |
| 52 | 2026-03-16 | 105,000 | 10,000 | 0.01 | 921,143,176 | 11,665,500 | 111.1 | 2026-03-12 |
| 53 | 2026-03-13 | 95,000 | 5,000 | 0.01 | 921,143,176 | 10,915,500 | 114.9 | 2026-03-11 |
| 54 | 2026-03-12 | 90,000 | -15,000 | 0.01 | 921,143,176 | 10,350,000 | 115.0 | 2026-03-10 |
| 55 | 2026-03-11 | 105,000 | -1,000 | 0.01 | 921,143,176 | 10,888,500 | 103.7 | 2026-03-09 |
| 56 | 2026-03-10 | 106,000 | 9,000 | 0.01 | 921,143,176 | 11,373,800 | 107.3 | 2026-03-06 |
| 57 | 2026-03-09 | 97,000 | -9,000 | 0.01 | 921,143,176 | 9,894,000 | 102.0 | 2026-03-05 |
| 58 | 2026-03-05 | 106,000 | 1,000 | 0.01 | 921,143,176 | 10,552,300 | 99.55 | 2026-03-03 |
| 59 | 2026-02-24 | 105,000 | 8,000 | 0.01 | 921,143,176 | 11,455,500 | 109.1 | 2026-02-20 |
| 60 | 2026-02-12 | 97,000 | -4,000 | 0.01 | 921,143,176 | 10,252,900 | 105.7 | 2026-02-10 |
| 61 | 2026-02-11 | 101,000 | 6,000 | 0.01 | 921,143,176 | 10,271,700 | 101.7 | 2026-02-09 |
| 62 | 2026-02-09 | 95,000 | 3,000 | 0.01 | 921,143,176 | 9,623,500 | 101.3 | 2026-02-05 |
| 63 | 2026-02-06 | 92,000 | -4,000 | 0.01 | 921,143,176 | 9,448,400 | 102.7 | 2026-02-04 |
| 64 | 2026-02-05 | 96,000 | -1,000 | 0.01 | 921,143,176 | 9,686,400 | 100.9 | 2026-02-03 |
| 65 | 2026-02-04 | 97,000 | 7,000 | 0.01 | 921,143,176 | 9,787,300 | 100.9 | 2026-02-02 |
| 66 | 2026-02-03 | 90,000 | -1,000 | 0.01 | 921,143,176 | 9,936,000 | 110.4 | 2026-01-30 |
| 67 | 2026-01-28 | 91,000 | 1,000 | 0.01 | 921,143,176 | 10,201,100 | 112.1 | 2026-01-26 |
| 68 | 2026-01-22 | 90,000 | 2,000 | 0.01 | 921,143,176 | 10,584,000 | 117.6 | 2026-01-20 |
| 69 | 2026-01-20 | 88,000 | 5,000 | 0.01 | 921,143,176 | 10,648,000 | 121.0 | 2026-01-16 |
| 70 | 2026-01-16 | 83,000 | -5,000 | 0.01 | 921,143,176 | 10,242,200 | 123.4 | 2026-01-14 |
| 71 | 2026-01-15 | 88,000 | 5,000 | 0.01 | 921,143,176 | 10,612,800 | 120.6 | 2026-01-13 |
| 72 | 2026-01-14 | 83,000 | 1,000 | 0.01 | 921,143,176 | 10,466,300 | 126.1 | 2026-01-12 |
| 73 | 2026-01-13 | 82,000 | -1,000 | 0.01 | 921,143,176 | 10,463,200 | 127.6 | 2026-01-09 |
| 74 | 2026-01-12 | 83,000 | 1,000 | 0.01 | 921,143,176 | 10,640,600 | 128.2 | 2026-01-08 |
| 75 | 2026-01-09 | 82,000 | -1,000 | 0.01 | 921,143,176 | 10,594,400 | 129.2 | 2026-01-07 |
| 76 | 2026-01-08 | 83,000 | -1,000 | 0.01 | 921,143,176 | 9,993,200 | 120.4 | 2026-01-06 |
| 77 | 2026-01-07 | 84,000 | -4,000 | 0.01 | 921,143,176 | 9,836,400 | 117.1 | 2026-01-05 |
| 78 | 2026-01-05 | 88,000 | -1,000 | 0.01 | 921,143,176 | 9,794,400 | 111.3 | 2025-12-30 |
| 79 | 2026-01-02 | 89,000 | 1,000 | 0.01 | 921,143,176 | 9,932,400 | 111.6 | 2025-12-29 |
| 80 | 2025-12-23 | 88,000 | -1,000 | 0.01 | 921,143,176 | 10,313,600 | 117.2 | 2025-12-19 |
| 81 | 2025-12-17 | 89,000 | 6,000 | 0.01 | 921,143,176 | 10,341,800 | 116.2 | 2025-12-15 |
| 82 | 2025-12-16 | 83,000 | -1,000 | 0.01 | 921,143,176 | 10,333,500 | 124.5 | 2025-12-12 |
| 83 | 2025-12-11 | 84,000 | 2,000 | 0.01 | 921,143,176 | 10,029,600 | 119.4 | 2025-12-09 |
| 84 | 2025-12-10 | 82,000 | 5,000 | 0.01 | 921,143,176 | 10,200,800 | 124.4 | 2025-12-08 |
| 85 | 2025-12-05 | 77,000 | -2,000 | 0.01 | 921,143,176 | 9,101,400 | 118.2 | 2025-12-03 |
| 86 | 2025-11-26 | 79,000 | -1,000 | 0.01 | 921,143,176 | 8,887,500 | 112.5 | 2025-11-24 |
| 87 | 2025-11-25 | 80,000 | -1,000 | 0.01 | 921,143,176 | 8,560,000 | 107.0 | 2025-11-21 |
| 88 | 2025-11-20 | 81,000 | 11,000 | 0.01 | 921,143,176 | 9,063,900 | 111.9 | 2025-11-18 |
| 89 | 2025-11-18 | 70,000 | 10,000 | 0.01 | 921,143,176 | 8,316,000 | 118.8 | 2025-11-14 |
| 90 | 2025-11-17 | 60,000 | -9,000 | 0.01 | 921,143,176 | 7,290,000 | 121.5 | 2025-11-13 |
| 91 | 2025-11-14 | 69,000 | 5,000 | 0.01 | 921,143,176 | 8,121,300 | 117.7 | 2025-11-12 |
| 92 | 2025-11-12 | 64,000 | 5,000 | 0.01 | 921,143,176 | 7,366,400 | 115.1 | 2025-11-10 |
| 93 | 2025-11-10 | 59,000 | -2,000 | 0.01 | 921,143,176 | 6,726,000 | 114.0 | 2025-11-06 |
| 94 | 2025-11-07 | 61,000 | 1,000 | 0.01 | 921,143,176 | 6,954,000 | 114.0 | 2025-11-05 |
| 95 | 2025-11-06 | 60,000 | -1,000 | 0.01 | 921,143,176 | 6,672,000 | 111.2 | 2025-11-04 |
| 96 | 2025-11-05 | 61,000 | 1,000 | 0.01 | 921,143,176 | 7,216,300 | 118.3 | 2025-11-03 |
| 97 | 2025-11-04 | 60,000 | 1,000 | 0.01 | 921,143,176 | 6,804,000 | 113.4 | 2025-10-31 |
| 98 | 2025-10-31 | 59,000 | 1,000 | 0.01 | 921,143,176 | 6,726,000 | 114.0 | 2025-10-28 |
| 99 | 2025-10-30 | 58,000 | -1,000 | 0.01 | 921,143,176 | 6,704,800 | 115.6 | 2025-10-27 |
| 100 | 2025-10-27 | 59,000 | -3,000 | 0.01 | 921,143,176 | 6,779,100 | 114.9 | 2025-10-23 |
| 101 | 2025-10-23 | 62,000 | -5,000 | 0.01 | 921,143,176 | 7,409,000 | 119.5 | 2025-10-21 |
| 102 | 2025-10-22 | 67,000 | 5,000 | 0.01 | 921,143,176 | 7,993,100 | 119.3 | 2025-10-20 |
| 103 | 2025-10-17 | 62,000 | 1,000 | 0.01 | 921,143,176 | 7,564,000 | 122.0 | 2025-10-15 |
| 104 | 2025-10-15 | 61,000 | 1,000 | 0.01 | 921,143,176 | 7,722,600 | 126.6 | 2025-10-13 |
| 105 | 2025-10-13 | 60,000 | 10,000 | 0.01 | 921,143,176 | 7,890,000 | 131.5 | 2025-10-09 |
| 106 | 2025-10-10 | 50,000 | -2,000 | 0.01 | 921,143,176 | 7,090,000 | 141.8 | 2025-10-08 |
| 107 | 2025-10-06 | 52,000 | 5,000 | 0.01 | 921,143,176 | 7,269,600 | 139.8 | 2025-10-02 |
| 108 | 2025-10-03 | 47,000 | -6,000 | 0.01 | 921,143,176 | 6,636,400 | 141.2 | 2025-09-30 |
| 109 | 2025-10-02 | 53,000 | -9,000 | 0.01 | 921,143,176 | 7,149,700 | 134.9 | 2025-09-29 |
| 110 | 2025-09-29 | 62,000 | 10,000 | 0.01 | 921,143,176 | 8,413,400 | 135.7 | 2025-09-25 |
| 111 | 2025-09-26 | 52,000 | 1,000 | 0.01 | 921,143,176 | 6,931,600 | 133.3 | 2025-09-24 |
| 112 | 2025-09-25 | 51,000 | 6,000 | 0.01 | 921,143,176 | 6,966,600 | 136.6 | 2025-09-23 |
| 113 | 2025-09-24 | 45,000 | 5,000 | 0.00 | 921,143,176 | 5,895,000 | 131.0 | 2025-09-22 |
| 114 | 2025-09-19 | 40,000 | 1,000 | 0.00 | 921,143,176 | 5,160,000 | 129.0 | 2025-09-17 |
| 115 | 2025-09-18 | 39,000 | 3,000 | 0.00 | 921,143,176 | 5,097,300 | 130.7 | 2025-09-16 |
| 116 | 2025-09-17 | 36,000 | -1,000 | 0.00 | 921,143,176 | 4,640,400 | 128.9 | 2025-09-15 |
| 117 | 2025-09-16 | 37,000 | 1,000 | 0.00 | 921,143,176 | 5,013,500 | 135.5 | 2025-09-12 |
| 118 | 2025-09-15 | 36,000 | 1,000 | 0.00 | 921,143,176 | 4,597,200 | 127.7 | 2025-09-11 |
| 119 | 2025-09-12 | 35,000 | 3,000 | 0.00 | 921,143,176 | 4,672,500 | 133.5 | 2025-09-10 |
| 120 | 2025-09-10 | 32,000 | 2,000 | 0.00 | 921,143,176 | 4,560,000 | 142.5 | 2025-09-08 |
| 121 | 2025-08-27 | 30,000 | -1,000 | 0.00 | 897,593,176 | 5,085,000 | 169.5 | 2025-08-25 |
| 122 | 2025-08-12 | 31,000 | -1,000 | 0.00 | 897,593,176 | 4,972,400 | 160.4 | 2025-08-08 |
| 123 | 2025-08-11 | 32,000 | -7,000 | 0.00 | 897,593,176 | 5,036,800 | 157.4 | 2025-08-07 |
| 124 | 2025-08-01 | 39,000 | -1,000 | 0.00 | 897,593,176 | 5,959,200 | 152.8 | 2025-07-30 |
| 125 | 2025-07-28 | 40,000 | 1,000 | 0.00 | 897,593,176 | 6,144,000 | 153.6 | 2025-07-24 |
| 126 | 2025-07-22 | 39,000 | 1,000 | 0.00 | 897,593,176 | 5,487,300 | 140.7 | 2025-07-18 |
| 127 | 2025-07-18 | 38,000 | -1,000 | 0.00 | 897,593,176 | 4,788,000 | 126.0 | 2025-07-16 |
| 128 | 2025-07-11 | 39,000 | -1,000 | 0.00 | 897,593,176 | 4,282,200 | 109.8 | 2025-07-09 |
| 129 | 2025-07-10 | 40,000 | 1,000 | 0.00 | 897,593,176 | 4,392,000 | 109.8 | 2025-07-08 |
| 130 | 2025-07-09 | 39,000 | -1,000 | 0.00 | 897,593,176 | 4,407,000 | 113.0 | 2025-07-07 |
| 131 | 2025-07-08 | 40,000 | -18,000 | 0.00 | 897,593,176 | 4,644,000 | 116.1 | 2025-07-04 |
| 132 | 2025-07-07 | 58,000 | 1,000 | 0.01 | 897,593,176 | 6,153,800 | 106.1 | 2025-07-03 |
| 133 | 2025-07-02 | 57,000 | 1,000 | 0.01 | 897,593,176 | 5,272,500 | 92.50 | 2025-06-27 |
| 134 | 2025-06-30 | 56,000 | -6,000 | 0.01 | 897,593,176 | 5,311,600 | 94.85 | 2025-06-26 |
| 135 | 2025-06-26 | 62,000 | -1,000 | 0.01 | 897,593,176 | 6,051,200 | 97.60 | 2025-06-24 |
| 136 | 2025-06-25 | 63,000 | -1,000 | 0.01 | 897,593,176 | 5,997,600 | 95.20 | 2025-06-23 |
| 137 | 2025-06-23 | 64,000 | 1,000 | 0.01 | 897,593,176 | 5,891,200 | 92.05 | 2025-06-19 |
| 138 | 2025-06-17 | 63,000 | 1,000 | 0.01 | 897,593,176 | 6,038,550 | 95.85 | 2025-06-13 |
| 139 | 2025-06-12 | 62,000 | -6,000 | 0.01 | 897,593,176 | 5,973,700 | 96.35 | 2025-06-10 |
| 140 | 2025-06-11 | 68,000 | -7,000 | 0.01 | 897,593,176 | 5,933,000 | 87.25 | 2025-06-09 |
| 141 | 2025-06-09 | 75,000 | -5,000 | 0.01 | 897,593,176 | 6,146,250 | 81.95 | 2025-06-05 |
| 142 | 2025-06-06 | 80,000 | 1,000 | 0.01 | 897,593,176 | 6,492,000 | 81.15 | 2025-06-04 |
| 143 | 2025-06-05 | 79,000 | -1,000 | 0.01 | 897,593,176 | 6,375,300 | 80.70 | 2025-06-03 |
| 144 | 2025-06-04 | 80,000 | 13,000 | 0.01 | 897,593,176 | 6,000,000 | 75.00 | 2025-06-02 |
| 145 | 2025-06-02 | 67,000 | -2,000 | 0.01 | 897,593,176 | 5,825,650 | 86.95 | 2025-05-29 |
| 146 | 2025-05-30 | 69,000 | 1,000 | 0.01 | 897,593,176 | 5,764,950 | 83.55 | 2025-05-28 |
| 147 | 2025-05-27 | 68,000 | 1,000 | 0.01 | 897,593,176 | 5,654,200 | 83.15 | 2025-05-23 |
| 148 | 2025-05-26 | 67,000 | 1,000 | 0.01 | 897,593,176 | 5,762,000 | 86.00 | 2025-05-22 |
| 149 | 2025-05-23 | 66,000 | -8,000 | 0.01 | 897,593,176 | 5,801,400 | 87.90 | 2025-05-21 |
| 150 | 2025-05-22 | 74,000 | 5,000 | 0.01 | 897,593,176 | 6,097,600 | 82.40 | 2025-05-20 |
| 151 | 2025-05-09 | 69,000 | 2,000 | 0.01 | 897,593,176 | 5,775,300 | 83.70 | 2025-05-07 |
| 152 | 2025-05-08 | 67,000 | 2,000 | 0.01 | 897,593,176 | 5,808,900 | 86.70 | 2025-05-06 |
| 153 | 2025-05-06 | 65,000 | -1,000 | 0.01 | 897,593,176 | 5,606,250 | 86.25 | 2025-04-30 |
| 154 | 2025-05-02 | 66,000 | 1,000 | 0.01 | 897,593,176 | 5,761,800 | 87.30 | 2025-04-29 |
| 155 | 2025-04-30 | 65,000 | 7,000 | 0.01 | 897,593,176 | 5,668,000 | 87.20 | 2025-04-28 |
| 156 | 2025-04-28 | 58,000 | 1,000 | 0.01 | 897,575,176 | 5,800,000 | 100.0 | 2025-04-24 |
| 157 | 2025-04-17 | 57,000 | 1,000 | 0.01 | 897,575,176 | 4,998,900 | 87.70 | 2025-04-15 |
| 158 | 2025-04-15 | 56,000 | -4,000 | 0.01 | 897,575,176 | 4,603,200 | 82.20 | 2025-04-11 |
| 159 | 2025-04-09 | 60,000 | 2,000 | 0.01 | 897,575,176 | 3,885,000 | 64.75 | 2025-04-07 |
| 160 | 2025-04-03 | 58,000 | -2,000 | 0.01 | 897,575,176 | 4,988,000 | 86.00 | 2025-04-01 |
| 161 | 2025-04-02 | 60,000 | -2,000 | 0.01 | 897,575,176 | 4,572,000 | 76.20 | 2025-03-31 |
| 162 | 2025-04-01 | 62,000 | -1,000 | 0.01 | 897,575,176 | 4,625,200 | 74.60 | 2025-03-28 |
| 163 | 2025-03-31 | 63,000 | -1,000 | 0.01 | 897,575,176 | 4,469,850 | 70.95 | 2025-03-27 |
| 164 | 2025-03-25 | 64,000 | 3,000 | 0.01 | 897,575,176 | 4,336,000 | 67.75 | 2025-03-21 |
| 165 | 2025-03-17 | 61,000 | -1,000 | 0.01 | 897,575,176 | 4,318,800 | 70.80 | 2025-03-13 |
| 166 | 2025-03-14 | 62,000 | -1,000 | 0.01 | 897,575,176 | 4,439,200 | 71.60 | 2025-03-12 |
| 167 | 2025-03-13 | 63,000 | 1,000 | 0.01 | 897,575,176 | 4,447,800 | 70.60 | 2025-03-11 |
| 168 | 2025-03-12 | 62,000 | 1,000 | 0.01 | 897,575,176 | 4,327,600 | 69.80 | 2025-03-10 |
| 169 | 2025-03-11 | 61,000 | -2,000 | 0.01 | 897,575,176 | 4,446,900 | 72.90 | 2025-03-07 |
| 170 | 2025-03-07 | 63,000 | -1,000 | 0.01 | 897,575,176 | 4,627,350 | 73.45 | 2025-03-05 |
| 171 | 2025-03-06 | 64,000 | -5,000 | 0.01 | 897,575,176 | 4,659,200 | 72.80 | 2025-03-04 |
| 172 | 2025-03-03 | 69,000 | -2,000 | 0.01 | 897,575,176 | 5,188,800 | 75.20 | 2025-02-27 |
| 173 | 2025-02-28 | 71,000 | -16,000 | 0.01 | 897,575,176 | 5,239,800 | 73.80 | 2025-02-26 |
| 174 | 2025-02-27 | 87,000 | -43,000 | 0.01 | 897,575,176 | 6,211,800 | 71.40 | 2025-02-25 |
| 175 | 2025-02-25 | 130,000 | -86,000 | 0.01 | 897,575,176 | 8,963,500 | 68.95 | 2025-02-21 |
| 176 | 2025-02-24 | 216,000 | -13,000 | 0.02 | 897,575,176 | 13,845,600 | 64.10 | 2025-02-20 |
| 177 | 2025-02-21 | 229,000 | -40,000 | 0.03 | 897,575,176 | 14,346,850 | 62.65 | 2025-02-19 |
| 178 | 2025-02-20 | 269,000 | 3,000 | 0.03 | 897,575,176 | 16,099,650 | 59.85 | 2025-02-18 |
| 179 | 2025-02-19 | 266,000 | 13,000 | 0.03 | 897,575,176 | 15,760,500 | 59.25 | 2025-02-17 |
| 180 | 2025-02-18 | 253,000 | -13,000 | 0.03 | 897,575,176 | 15,230,600 | 60.20 | 2025-02-14 |
| 181 | 2025-02-17 | 266,000 | 1,000 | 0.03 | 897,575,176 | 14,909,300 | 56.05 | 2025-02-13 |
| 182 | 2025-02-14 | 265,000 | 30,000 | 0.03 | 897,575,176 | 15,502,500 | 58.50 | 2025-02-12 |
| 183 | 2025-02-13 | 235,000 | 28,000 | 0.03 | 897,575,176 | 14,570,000 | 62.00 | 2025-02-11 |
| 184 | 2025-02-12 | 207,000 | 1,000 | 0.02 | 897,575,176 | 13,361,850 | 64.55 | 2025-02-10 |
| 185 | 2025-02-11 | 206,000 | -4,000 | 0.02 | 897,575,176 | 13,379,700 | 64.95 | 2025-02-07 |
| 186 | 2025-02-10 | 210,000 | -73,000 | 0.02 | 897,575,176 | 13,324,500 | 63.45 | 2025-02-06 |
| 187 | 2025-02-06 | 283,000 | 1,000 | 0.03 | 897,575,176 | 17,149,800 | 60.60 | 2025-02-04 |
| 188 | 2025-02-05 | 282,000 | 3,000 | 0.03 | 897,575,176 | 16,821,300 | 59.65 | 2025-02-03 |
| 189 | 2025-02-04 | 279,000 | 40,000 | 0.03 | 897,575,176 | 16,684,200 | 59.80 | 2025-01-27 |
| 190 | 2025-02-03 | 239,000 | -10,000 | 0.03 | 897,575,176 | 14,961,400 | 62.60 | 2025-01-24 |
| 191 | 2025-01-27 | 249,000 | 10,000 | 0.03 | 897,575,176 | 15,164,100 | 60.90 | 2025-01-23 |
| 192 | 2025-01-24 | 239,000 | -40,000 | 0.03 | 897,575,176 | 14,961,400 | 62.60 | 2025-01-22 |
| 193 | 2025-01-23 | 279,000 | 6,000 | 0.03 | 897,575,176 | 16,391,250 | 58.75 | 2025-01-21 |
| 194 | 2025-01-21 | 273,000 | -18,000 | 0.03 | 897,575,176 | 16,147,950 | 59.15 | 2025-01-17 |
| 195 | 2025-01-20 | 291,000 | 3,000 | 0.03 | 897,575,176 | 16,572,450 | 56.95 | 2025-01-16 |
| 196 | 2025-01-17 | 288,000 | 1,000 | 0.03 | 897,575,176 | 16,272,000 | 56.50 | 2025-01-15 |
| 197 | 2025-01-16 | 287,000 | -4,000 | 0.03 | 897,575,176 | 16,272,900 | 56.70 | 2025-01-14 |
| 198 | 2025-01-15 | 291,000 | 3,000 | 0.03 | 897,575,176 | 16,121,400 | 55.40 | 2025-01-13 |
| 199 | 2025-01-03 | 288,000 | 15,000 | 0.03 | 897,575,176 | 17,136,000 | 59.50 | 2024-12-30 |
| 200 | 2024-12-30 | 273,000 | 44,000 | 0.03 | 897,557,176 | 16,380,000 | 60.00 | 2024-12-23 |
| 201 | 2024-12-27 | 229,000 | 20,000 | 0.03 | 897,557,176 | 13,934,650 | 60.85 | 2024-12-20 |
| 202 | 2024-12-23 | 209,000 | 6,000 | 0.02 | 897,557,176 | 13,020,700 | 62.30 | 2024-12-19 |
| 203 | 2024-12-18 | 203,000 | 20,000 | 0.02 | 897,557,176 | 12,535,250 | 61.75 | 2024-12-16 |
| 204 | 2024-12-17 | 183,000 | 9,000 | 0.02 | 897,557,176 | 11,647,950 | 63.65 | 2024-12-13 |
| 205 | 2024-12-16 | 174,000 | -10,000 | 0.02 | 897,557,176 | 11,466,600 | 65.90 | 2024-12-12 |
| 206 | 2024-12-13 | 184,000 | 17,000 | 0.02 | 897,557,176 | 11,638,000 | 63.25 | 2024-12-11 |
| 207 | 2024-12-12 | 167,000 | 25,000 | 0.02 | 897,557,176 | 10,688,000 | 64.00 | 2024-12-10 |
| 208 | 2024-12-11 | 142,000 | 3,000 | 0.02 | 897,557,176 | 9,421,700 | 66.35 | 2024-12-09 |
| 209 | 2024-12-10 | 139,000 | 5,000 | 0.02 | 897,557,176 | 9,062,800 | 65.20 | 2024-12-06 |
| 210 | 2024-12-09 | 134,000 | 8,000 | 0.01 | 897,557,176 | 8,770,300 | 65.45 | 2024-12-05 |
| 211 | 2024-12-06 | 126,000 | 16,000 | 0.01 | 897,557,176 | 8,379,000 | 66.50 | 2024-12-04 |
| 212 | 2024-12-04 | 110,000 | 5,000 | 0.01 | 897,557,176 | 7,920,000 | 72.00 | 2024-12-02 |
| 213 | 2024-12-03 | 105,000 | 29,000 | 0.01 | 897,557,176 | 7,675,500 | 73.10 | 2024-11-29 |
| 214 | 2024-11-28 | 76,000 | 10,000 | 0.01 | 897,557,176 | 5,840,600 | 76.85 | 2024-11-26 |
| 215 | 2024-11-27 | 66,000 | -30,000 | 0.01 | 897,557,176 | 5,068,800 | 76.80 | 2024-11-25 |
| 216 | 2024-11-26 | 96,000 | -15,000 | 0.01 | 897,557,176 | 6,931,200 | 72.20 | 2024-11-22 |
| 217 | 2024-11-25 | 111,000 | -30,000 | 0.01 | 897,557,176 | 8,130,750 | 73.25 | 2024-11-21 |
| 218 | 2024-11-22 | 141,000 | -50,000 | 0.02 | 897,557,176 | 9,919,350 | 70.35 | 2024-11-20 |
| 219 | 2024-11-20 | 191,000 | 20,000 | 0.02 | 897,557,176 | 12,204,900 | 63.90 | 2024-11-18 |
| 220 | 2024-11-19 | 171,000 | -10,000 | 0.02 | 897,557,176 | 11,756,250 | 68.75 | 2024-11-15 |
| 221 | 2024-11-15 | 181,000 | 10,000 | 0.02 | 897,557,176 | 12,226,550 | 67.55 | 2024-11-13 |
| 222 | 2024-11-14 | 171,000 | -5,000 | 0.02 | 897,557,176 | 12,038,400 | 70.40 | 2024-11-12 |
| 223 | 2024-11-13 | 176,000 | -10,000 | 0.02 | 897,557,176 | 12,425,600 | 70.60 | 2024-11-11 |
| 224 | 2024-11-12 | 186,000 | -7,000 | 0.02 | 897,557,176 | 12,638,700 | 67.95 | 2024-11-08 |
| 225 | 2024-11-11 | 193,000 | 3,000 | 0.02 | 897,557,176 | 12,805,550 | 66.35 | 2024-11-07 |
| 226 | 2024-11-08 | 190,000 | 2,000 | 0.02 | 897,557,176 | 12,730,000 | 67.00 | 2024-11-06 |
| 227 | 2024-11-07 | 188,000 | 23,000 | 0.02 | 897,557,176 | 13,019,000 | 69.25 | 2024-11-05 |
| 228 | 2024-11-06 | 165,000 | -11,000 | 0.02 | 897,557,176 | 11,492,250 | 69.65 | 2024-11-04 |
| 229 | 2024-11-05 | 176,000 | 1,000 | 0.02 | 897,557,176 | 12,003,200 | 68.20 | 2024-11-01 |
| 230 | 2024-11-04 | 175,000 | 13,000 | 0.02 | 897,557,176 | 10,990,000 | 62.80 | 2024-10-31 |
| 231 | 2024-11-01 | 162,000 | 9,000 | 0.02 | 897,557,176 | 10,659,600 | 65.80 | 2024-10-30 |
| 232 | 2024-10-31 | 153,000 | 10,000 | 0.02 | 897,557,176 | 10,480,500 | 68.50 | 2024-10-29 |
| 233 | 2024-10-30 | 143,000 | 5,000 | 0.02 | 897,557,176 | 9,859,850 | 68.95 | 2024-10-28 |
| 234 | 2024-10-29 | 138,000 | -11,000 | 0.02 | 897,557,176 | 9,591,000 | 69.50 | 2024-10-25 |
| 235 | 2024-10-28 | 149,000 | 21,000 | 0.02 | 897,557,176 | 10,087,300 | 67.70 | 2024-10-24 |
| 236 | 2024-10-25 | 128,000 | -10,000 | 0.01 | 897,557,176 | 8,870,400 | 69.30 | 2024-10-23 |
| 237 | 2024-10-24 | 138,000 | 23,000 | 0.02 | 897,557,176 | 9,108,000 | 66.00 | 2024-10-22 |
| 238 | 2024-10-23 | 115,000 | 34,000 | 0.01 | 897,557,176 | 7,705,000 | 67.00 | 2024-10-21 |
| 239 | 2024-10-22 | 81,000 | -51,000 | 0.01 | 897,557,176 | 5,605,200 | 69.20 | 2024-10-18 |
| 240 | 2024-10-21 | 132,000 | -10,000 | 0.01 | 897,557,176 | 8,969,400 | 67.95 | 2024-10-17 |
| 241 | 2024-10-18 | 142,000 | -5,000 | 0.02 | 865,857,176 | 9,357,800 | 65.90 | 2024-10-16 |
| 242 | 2024-10-17 | 147,000 | 5,000 | 0.02 | 865,857,176 | 9,540,300 | 64.90 | 2024-10-15 |
| 243 | 2024-10-15 | 142,000 | 10,000 | 0.02 | 865,857,176 | 9,159,000 | 64.50 | 2024-10-10 |
| 244 | 2024-10-10 | 132,000 | 10,000 | 0.02 | 865,857,176 | 9,015,600 | 68.30 | 2024-10-08 |
| 245 | 2024-10-09 | 122,000 | 40,000 | 0.01 | 865,857,176 | 8,710,800 | 71.40 | 2024-10-07 |
| 246 | 2024-10-08 | 82,000 | -34,000 | 0.01 | 865,857,176 | 6,100,800 | 74.40 | 2024-10-04 |
| 247 | 2024-10-07 | 116,000 | 10,000 | 0.01 | 865,857,176 | 7,806,800 | 67.30 | 2024-10-03 |
| 248 | 2024-10-03 | 106,000 | 37,000 | 0.01 | 865,857,176 | 7,271,600 | 68.60 | 2024-09-30 |
| 249 | 2024-09-30 | 69,000 | -5,000 | 0.01 | 865,857,176 | 4,412,550 | 63.95 | 2024-09-26 |
| 250 | 2024-09-27 | 74,000 | -5,000 | 0.01 | 865,857,176 | 4,695,300 | 63.45 | 2024-09-25 |
| 251 | 2024-09-26 | 79,000 | 4,000 | 0.01 | 865,857,176 | 4,803,200 | 60.80 | 2024-09-24 |
| 252 | 2024-09-25 | 75,000 | 10,000 | 0.01 | 865,857,176 | 4,721,250 | 62.95 | 2024-09-23 |
| 253 | 2024-09-20 | 65,000 | -1,000 | 0.01 | 865,857,176 | 4,693,000 | 72.20 | 2024-09-17 |
| 254 | 2024-09-19 | 66,000 | 1,000 | 0.01 | 865,857,176 | 4,725,600 | 71.60 | 2024-09-16 |
| 255 | 2024-09-17 | 65,000 | -2,000 | 0.01 | 865,857,176 | 4,007,250 | 61.65 | 2024-09-13 |
| 256 | 2024-09-16 | 67,000 | 1,000 | 0.01 | 865,857,176 | 3,772,100 | 56.30 | 2024-09-12 |
| 257 | 2024-09-11 | 66,000 | -49,000 | 0.01 | 865,857,176 | 3,682,800 | 55.80 | 2024-09-09 |
| 258 | 2024-09-10 | 115,000 | 10,000 | 0.01 | 865,857,176 | 5,543,000 | 48.20 | 2024-09-05 |
| 259 | 2024-09-09 | 105,000 | -3,000 | 0.01 | 865,857,176 | 5,129,250 | 48.85 | 2024-09-04 |
| 260 | 2024-09-05 | 108,000 | 5,000 | 0.01 | 865,857,176 | 5,297,400 | 49.05 | 2024-09-03 |
| 261 | 2024-09-04 | 103,000 | -1,000 | 0.01 | 865,857,176 | 5,180,900 | 50.30 | 2024-09-02 |
| 262 | 2024-09-03 | 104,000 | -21,000 | 0.01 | 865,857,176 | 5,106,400 | 49.10 | 2024-08-30 |
| 263 | 2024-09-02 | 125,000 | -24,000 | 0.01 | 865,857,176 | 6,031,250 | 48.25 | 2024-08-29 |
| 264 | 2024-08-30 | 149,000 | 10,000 | 0.02 | 865,857,176 | 6,742,250 | 45.25 | 2024-08-28 |
| 265 | 2024-08-27 | 139,000 | 20,000 | 0.02 | 865,857,176 | 6,380,100 | 45.90 | 2024-08-23 |
| 266 | 2024-08-26 | 119,000 | -10,000 | 0.01 | 865,857,176 | 5,676,300 | 47.70 | 2024-08-22 |
| 267 | 2024-08-23 | 129,000 | -1,000 | 0.01 | 865,857,176 | 5,946,900 | 46.10 | 2024-08-21 |
| 268 | 2024-08-22 | 130,000 | -8,000 | 0.02 | 865,857,176 | 5,869,500 | 45.15 | 2024-08-20 |
| 269 | 2024-08-21 | 138,000 | 5,000 | 0.02 | 865,857,176 | 6,120,300 | 44.35 | 2024-08-19 |
| 270 | 2024-08-19 | 133,000 | -20,000 | 0.02 | 865,857,176 | 5,945,100 | 44.70 | 2024-08-15 |
| 271 | 2024-08-16 | 153,000 | 20,000 | 0.02 | 865,857,176 | 6,640,200 | 43.40 | 2024-08-14 |
| 272 | 2024-08-08 | 133,000 | -26,000 | 0.02 | 865,857,176 | 5,838,700 | 43.90 | 2024-08-06 |
| 273 | 2024-08-07 | 159,000 | 5,000 | 0.02 | 865,857,176 | 6,638,250 | 41.75 | 2024-08-05 |
| 274 | 2024-08-02 | 154,000 | -5,000 | 0.02 | 865,857,176 | 6,514,200 | 42.30 | 2024-07-31 |
| 275 | 2024-07-31 | 159,000 | -15,000 | 0.02 | 865,857,176 | 6,598,500 | 41.50 | 2024-07-29 |
| 276 | 2024-07-30 | 174,000 | -10,000 | 0.02 | 865,857,176 | 7,073,100 | 40.65 | 2024-07-26 |
| 277 | 2024-07-29 | 184,000 | -1,000 | 0.02 | 865,857,176 | 7,166,800 | 38.95 | 2024-07-25 |
| 278 | 2024-07-26 | 185,000 | 10,000 | 0.02 | 865,857,176 | 7,307,500 | 39.50 | 2024-07-24 |
| 279 | 2024-07-19 | 175,000 | -10,000 | 0.02 | 865,857,176 | 7,008,750 | 40.05 | 2024-07-17 |
| 280 | 2024-07-18 | 185,000 | 5,000 | 0.02 | 865,857,176 | 7,261,250 | 39.25 | 2024-07-16 |
| 281 | 2024-07-17 | 180,000 | 16,000 | 0.02 | 865,857,176 | 6,939,000 | 38.55 | 2024-07-15 |
| 282 | 2024-07-16 | 164,000 | -18,000 | 0.02 | 865,857,176 | 6,592,800 | 40.20 | 2024-07-12 |
| 283 | 2024-07-15 | 182,000 | -9,000 | 0.02 | 865,857,176 | 6,970,600 | 38.30 | 2024-07-11 |
| 284 | 2024-07-12 | 191,000 | -5,000 | 0.02 | 865,857,176 | 7,133,850 | 37.35 | 2024-07-10 |
| 285 | 2024-07-11 | 196,000 | 2,000 | 0.02 | 865,857,176 | 7,310,800 | 37.30 | 2024-07-09 |
| 286 | 2024-07-10 | 194,000 | 20,000 | 0.02 | 865,857,176 | 7,110,100 | 36.65 | 2024-07-08 |
| 287 | 2024-07-09 | 174,000 | -40,000 | 0.02 | 865,857,176 | 6,768,600 | 38.90 | 2024-07-05 |
| 288 | 2024-07-08 | 214,000 | 10,000 | 0.02 | 865,857,176 | 7,811,000 | 36.50 | 2024-07-04 |
| 289 | 2024-06-26 | 204,000 | -20,000 | 0.02 | 865,857,176 | 7,792,800 | 38.20 | 2024-06-24 |
| 290 | 2024-06-25 | 224,000 | -1,000 | 0.03 | 865,857,176 | 7,985,600 | 35.65 | 2024-06-21 |
| 291 | 2024-06-24 | 225,000 | 10,000 | 0.03 | 865,857,176 | 7,987,500 | 35.50 | 2024-06-20 |
| 292 | 2024-06-21 | 215,000 | 10,000 | 0.02 | 865,857,176 | 7,933,500 | 36.90 | 2024-06-19 |
| 293 | 2024-06-20 | 205,000 | 20,000 | 0.02 | 865,857,176 | 7,810,500 | 38.10 | 2024-06-18 |
| 294 | 2024-06-18 | 185,000 | -1,000 | 0.02 | 865,857,176 | 7,372,250 | 39.85 | 2024-06-14 |
| 295 | 2024-06-17 | 186,000 | -5,000 | 0.02 | 865,857,176 | 7,458,600 | 40.10 | 2024-06-13 |
| 296 | 2024-06-13 | 191,000 | 15,000 | 0.02 | 865,857,176 | 7,391,700 | 38.70 | 2024-06-11 |
| 297 | 2024-06-11 | 176,000 | 16,000 | 0.02 | 865,857,176 | 7,286,400 | 41.40 | 2024-06-06 |
| 298 | 2024-06-07 | 160,000 | 29,000 | 0.02 | 865,857,176 | 6,984,000 | 43.65 | 2024-06-05 |
| 299 | 2024-06-06 | 131,000 | 15,000 | 0.02 | 865,857,176 | 5,790,200 | 44.20 | 2024-06-04 |
| 300 | 2024-06-05 | 116,000 | 1,000 | 0.01 | 865,857,176 | 5,104,000 | 44.00 | 2024-06-03 |
| 301 | 2024-06-04 | 115,000 | -29,000 | 0.01 | 865,857,176 | 5,060,000 | 44.00 | 2024-05-31 |
| 302 | 2024-06-03 | 144,000 | -10,000 | 0.02 | 865,857,176 | 4,608,000 | 32.00 | 2024-05-30 |
| 303 | 2024-05-31 | 154,000 | 9,000 | 0.02 | 865,857,176 | 4,897,200 | 31.80 | 2024-05-29 |
| 304 | 2024-05-30 | 145,000 | 11,000 | 0.02 | 865,857,176 | 4,973,500 | 34.30 | 2024-05-28 |
| 305 | 2024-05-29 | 134,000 | 76,000 | 0.02 | 865,857,176 | 4,743,600 | 35.40 | 2024-05-27 |
| 306 | 2024-05-28 | 58,000 | -42,000 | 0.01 | 865,857,176 | 2,148,900 | 37.05 | 2024-05-24 |
| 307 | 2024-05-27 | 100,000 | -5,000 | 0.01 | 865,857,176 | 4,805,000 | 48.05 | 2024-05-23 |
| 308 | 2024-05-23 | 105,000 | 22,000 | 0.01 | 865,857,176 | 4,956,000 | 47.20 | 2024-05-21 |
| 309 | 2024-05-21 | 83,000 | 5,000 | 0.01 | 865,857,176 | 4,042,100 | 48.70 | 2024-05-17 |
| 310 | 2024-05-20 | 78,000 | 1,000 | 0.01 | 865,857,176 | 3,876,600 | 49.70 | 2024-05-16 |
| 311 | 2024-05-16 | 77,000 | 10,000 | 0.01 | 865,857,176 | 3,792,250 | 49.25 | 2024-05-13 |
| 312 | 2024-05-14 | 67,000 | 5,000 | 0.01 | 865,857,176 | 3,346,650 | 49.95 | 2024-05-10 |
| 313 | 2024-05-10 | 62,000 | -55,000 | 0.01 | 865,857,176 | 3,115,500 | 50.25 | 2024-05-08 |
| 314 | 2024-05-09 | 117,000 | 20,000 | 0.01 | 865,857,176 | 5,621,850 | 48.05 | 2024-05-07 |
| 315 | 2024-05-07 | 97,000 | -1,000 | 0.01 | 865,857,176 | 4,753,000 | 49.00 | 2024-05-03 |
| 316 | 2024-05-06 | 98,000 | 1,000 | 0.01 | 865,857,176 | 4,782,400 | 48.80 | 2024-05-02 |
| 317 | 2024-05-03 | 97,000 | -1,000 | 0.01 | 865,857,176 | 4,670,550 | 48.15 | 2024-04-30 |
| 318 | 2024-04-29 | 98,000 | -10,000 | 0.01 | 865,857,176 | 4,748,100 | 48.45 | 2024-04-25 |
| 319 | 2024-04-25 | 108,000 | -10,000 | 0.01 | 865,857,176 | 5,070,600 | 46.95 | 2024-04-23 |
| 320 | 2024-04-24 | 118,000 | 1,000 | 0.01 | 865,857,176 | 5,233,300 | 44.35 | 2024-04-22 |
| 321 | 2024-04-23 | 117,000 | 10,000 | 0.01 | 865,857,176 | 5,136,300 | 43.90 | 2024-04-19 |
| 322 | 2024-04-17 | 107,000 | 20,000 | 0.01 | 865,857,176 | 5,130,650 | 47.95 | 2024-04-15 |
| 323 | 2024-04-16 | 87,000 | -10,000 | 0.01 | 865,857,176 | 4,306,500 | 49.50 | 2024-04-12 |
| 324 | 2024-04-12 | 97,000 | 10,000 | 0.01 | 865,857,176 | 4,719,050 | 48.65 | 2024-04-10 |
| 325 | 2024-04-11 | 87,000 | -30,000 | 0.01 | 865,857,176 | 4,236,900 | 48.70 | 2024-04-09 |
| 326 | 2024-04-10 | 117,000 | -11,000 | 0.01 | 865,857,176 | 5,458,050 | 46.65 | 2024-04-08 |
| 327 | 2024-04-09 | 128,000 | 1,000 | 0.01 | 865,857,176 | 5,772,800 | 45.10 | 2024-04-05 |
| 328 | 2024-04-08 | 127,000 | 10,000 | 0.01 | 865,857,176 | 5,791,200 | 45.60 | 2024-04-03 |
| 329 | 2024-04-05 | 117,000 | 1,000 | 0.01 | 865,857,176 | 5,446,350 | 46.55 | 2024-04-02 |
| 330 | 2024-04-02 | 116,000 | 10,000 | 0.01 | 865,857,176 | 5,411,400 | 46.65 | 2024-03-27 |
| 331 | 2024-03-27 | 106,000 | -10,000 | 0.01 | 841,057,176 | 4,939,600 | 46.60 | 2024-03-25 |
| 332 | 2024-03-25 | 116,000 | 60,000 | 0.01 | 841,057,176 | 5,521,600 | 47.60 | 2024-03-21 |
| 333 | 2024-03-22 | 56,000 | -10,000 | 0.01 | 841,057,176 | 2,839,200 | 50.70 | 2024-03-20 |
| 334 | 2024-03-21 | 66,000 | 20,000 | 0.01 | 841,057,176 | 3,296,700 | 49.95 | 2024-03-19 |
| 335 | 2024-03-19 | 46,000 | -10,000 | 0.01 | 841,057,176 | 2,389,700 | 51.95 | 2024-03-15 |
| 336 | 2024-03-15 | 56,000 | -10,000 | 0.01 | 841,057,176 | 2,856,000 | 51.00 | 2024-03-13 |
| 337 | 2024-03-12 | 66,000 | -10,000 | 0.01 | 841,057,176 | 3,118,500 | 47.25 | 2024-03-08 |
| 338 | 2024-03-08 | 76,000 | -10,000 | 0.01 | 841,057,176 | 3,420,000 | 45.00 | 2024-03-06 |
| 339 | 2024-03-07 | 86,000 | 20,000 | 0.01 | 841,057,176 | 3,848,500 | 44.75 | 2024-03-05 |
| 340 | 2024-02-28 | 66,000 | -5,000 | 0.01 | 841,057,176 | 3,029,400 | 45.90 | 2024-02-26 |
| 341 | 2024-02-22 | 71,000 | -25,000 | 0.01 | 841,057,176 | 3,216,300 | 45.30 | 2024-02-20 |
| 342 | 2024-02-20 | 96,000 | -10,000 | 0.01 | 841,057,176 | 4,214,400 | 43.90 | 2024-02-16 |
| 343 | 2024-02-14 | 106,000 | 10,000 | 0.01 | 841,057,176 | 4,441,400 | 41.90 | 2024-02-07 |
| 344 | 2024-02-08 | 96,000 | -30,000 | 0.01 | 841,057,176 | 4,142,400 | 43.15 | 2024-02-06 |
| 345 | 2024-02-07 | 126,000 | 10,000 | 0.01 | 841,057,176 | 4,907,700 | 38.95 | 2024-02-05 |
| 346 | 2024-02-05 | 116,000 | -20,000 | 0.01 | 841,057,176 | 4,808,200 | 41.45 | 2024-02-01 |
| 347 | 2024-02-02 | 136,000 | 10,000 | 0.02 | 841,057,176 | 5,392,400 | 39.65 | 2024-01-31 |
| 348 | 2024-02-01 | 126,000 | 10,000 | 0.01 | 841,057,176 | 5,008,500 | 39.75 | 2024-01-30 |
| 349 | 2024-01-29 | 116,000 | -10,000 | 0.01 | 841,057,176 | 5,115,600 | 44.10 | 2024-01-25 |
| 350 | 2024-01-24 | 126,000 | -1,000 | 0.01 | 841,057,176 | 5,153,400 | 40.90 | 2024-01-22 |
| 351 | 2024-01-23 | 127,000 | 27,000 | 0.02 | 841,057,176 | 5,264,150 | 41.45 | 2024-01-19 |
| 352 | 2024-01-22 | 100,000 | -17,000 | 0.01 | 841,057,176 | 4,535,000 | 45.35 | 2024-01-18 |
| 353 | 2024-01-19 | 117,000 | 41,000 | 0.01 | 841,057,176 | 5,112,900 | 43.70 | 2024-01-17 |
| 354 | 2024-01-18 | 76,000 | -10,000 | 0.01 | 841,057,176 | 3,591,000 | 47.25 | 2024-01-16 |
| 355 | 2024-01-16 | 86,000 | 20,000 | 0.01 | 841,057,176 | 3,921,600 | 45.60 | 2024-01-12 |
| 356 | 2024-01-11 | 66,000 | -50,000 | 0.01 | 841,057,176 | 3,092,100 | 46.85 | 2024-01-09 |
| 357 | 2024-01-09 | 116,000 | 10,000 | 0.01 | 841,057,176 | 5,046,000 | 43.50 | 2024-01-05 |
| 358 | 2024-01-05 | 106,000 | 10,000 | 0.01 | 841,057,176 | 4,727,600 | 44.60 | 2024-01-03 |
| 359 | 2024-01-03 | 96,000 | -10,000 | 0.01 | 841,057,176 | 4,454,400 | 46.40 | 2023-12-29 |
| 360 | 2023-12-29 | 106,000 | -35,000 | 0.01 | 841,057,176 | 4,764,700 | 44.95 | 2023-12-27 |
| 361 | 2023-12-28 | 141,000 | 15,000 | 0.02 | 841,057,176 | 5,914,950 | 41.95 | 2023-12-22 |
| 362 | 2023-12-22 | 126,000 | 10,000 | 0.01 | 841,057,176 | 5,481,000 | 43.50 | 2023-12-20 |
| 363 | 2023-12-20 | 116,000 | 20,000 | 0.01 | 841,057,176 | 5,208,400 | 44.90 | 2023-12-18 |
| 364 | 2023-12-18 | 96,000 | -15,000 | 0.01 | 841,057,176 | 4,387,200 | 45.70 | 2023-12-14 |
| 365 | 2023-12-15 | 111,000 | 25,000 | 0.01 | 841,057,176 | 4,872,900 | 43.90 | 2023-12-13 |
| 366 | 2023-12-14 | 86,000 | -10,000 | 0.01 | 841,057,176 | 3,904,400 | 45.40 | 2023-12-12 |
| 367 | 2023-12-08 | 96,000 | 15,000 | 0.01 | 841,057,176 | 4,353,600 | 45.35 | 2023-12-06 |
| 368 | 2023-12-07 | 81,000 | 5,000 | 0.01 | 841,057,176 | 3,827,250 | 47.25 | 2023-12-05 |
| 369 | 2023-12-06 | 76,000 | 5,000 | 0.01 | 841,057,176 | 3,587,200 | 47.20 | 2023-12-04 |
| 370 | 2023-12-05 | 71,000 | 5,000 | 0.01 | 841,057,176 | 3,443,500 | 48.50 | 2023-12-01 |
| 371 | 2023-12-01 | 66,000 | 10,000 | 0.01 | 841,057,176 | 3,276,900 | 49.65 | 2023-11-29 |
| 372 | 2023-11-30 | 56,000 | -22,000 | 0.01 | 841,057,176 | 2,805,600 | 50.10 | 2023-11-28 |
| 373 | 2023-11-29 | 78,000 | -20,000 | 0.01 | 841,057,176 | 3,732,300 | 47.85 | 2023-11-27 |
| 374 | 2023-11-28 | 98,000 | 5,000 | 0.01 | 841,057,176 | 4,591,300 | 46.85 | 2023-11-24 |
| 375 | 2023-11-27 | 93,000 | -20,000 | 0.01 | 841,057,176 | 4,412,850 | 47.45 | 2023-11-23 |
| 376 | 2023-11-24 | 113,000 | 10,000 | 0.01 | 841,057,176 | 5,243,200 | 46.40 | 2023-11-22 |
| 377 | 2023-11-23 | 103,000 | -15,000 | 0.01 | 841,057,176 | 4,846,150 | 47.05 | 2023-11-21 |
| 378 | 2023-11-22 | 118,000 | 20,000 | 0.01 | 841,057,176 | 5,422,100 | 45.95 | 2023-11-20 |
| 379 | 2023-11-21 | 98,000 | -16,000 | 0.01 | 841,057,176 | 4,586,400 | 46.80 | 2023-11-17 |
| 380 | 2023-11-20 | 114,000 | 15,000 | 0.01 | 841,057,176 | 5,187,000 | 45.50 | 2023-11-16 |
| 381 | 2023-11-16 | 99,000 | 10,000 | 0.01 | 841,057,176 | 4,583,700 | 46.30 | 2023-11-14 |
| 382 | 2023-11-15 | 89,000 | 40,000 | 0.01 | 841,057,176 | 4,183,000 | 47.00 | 2023-11-13 |
| 383 | 2023-11-14 | 49,000 | -4,000 | 0.01 | 841,057,176 | 2,349,550 | 47.95 | 2023-11-10 |
| 384 | 2023-11-09 | 53,000 | -30,000 | 0.01 | 841,057,176 | 2,538,700 | 47.90 | 2023-11-07 |
| 385 | 2023-11-08 | 83,000 | -20,000 | 0.01 | 841,057,176 | 3,896,850 | 46.95 | 2023-11-06 |
| 386 | 2023-11-07 | 103,000 | 20,000 | 0.01 | 841,057,176 | 4,588,650 | 44.55 | 2023-11-03 |
| 387 | 2023-11-06 | 83,000 | -11,000 | 0.01 | 841,057,176 | 3,768,200 | 45.40 | 2023-11-02 |
| 388 | 2023-11-02 | 94,000 | -1,000 | 0.01 | 841,057,176 | 4,126,600 | 43.90 | 2023-10-31 |
| 389 | 2023-11-01 | 95,000 | -29,000 | 0.01 | 841,057,176 | 4,108,750 | 43.25 | 2023-10-30 |
| 390 | 2023-10-31 | 124,000 | -30,000 | 0.01 | 841,057,176 | 5,121,200 | 41.30 | 2023-10-27 |
| 391 | 2023-10-30 | 154,000 | 20,000 | 0.02 | 841,057,176 | 5,990,600 | 38.90 | 2023-10-26 |
| 392 | 2023-10-27 | 134,000 | -30,000 | 0.02 | 841,057,176 | 5,413,600 | 40.40 | 2023-10-25 |
| 393 | 2023-10-26 | 164,000 | -10,000 | 0.02 | 841,057,176 | 6,396,000 | 39.00 | 2023-10-24 |
| 394 | 2023-10-24 | 174,000 | 10,000 | 0.02 | 841,057,176 | 6,542,400 | 37.60 | 2023-10-19 |
| 395 | 2023-10-20 | 164,000 | 10,000 | 0.02 | 841,057,176 | 6,289,400 | 38.35 | 2023-10-18 |
| 396 | 2023-10-18 | 154,000 | 10,000 | 0.02 | 841,057,176 | 5,913,600 | 38.40 | 2023-10-16 |
| 397 | 2023-10-13 | 144,000 | -60,000 | 0.02 | 841,057,176 | 5,601,600 | 38.90 | 2023-10-11 |
| 398 | 2023-10-11 | 204,000 | -20,000 | 0.02 | 841,057,176 | 7,486,800 | 36.70 | 2023-10-09 |
| 399 | 2023-10-05 | 224,000 | 20,000 | 0.03 | 841,057,176 | 7,862,400 | 35.10 | 2023-10-03 |
| 400 | 2023-10-04 | 204,000 | 40,000 | 0.02 | 841,057,176 | 7,344,000 | 36.00 | 2023-09-29 |
| 401 | 2023-09-29 | 164,000 | -20,000 | 0.02 | 841,057,176 | 6,191,000 | 37.75 | 2023-09-27 |
| 402 | 2023-09-27 | 184,000 | 10,000 | 0.02 | 841,057,176 | 6,808,000 | 37.00 | 2023-09-25 |
| 403 | 2023-09-19 | 174,000 | -10,000 | 0.02 | 841,057,176 | 6,568,500 | 37.75 | 2023-09-15 |
| 404 | 2023-09-13 | 184,000 | -30,000 | 0.02 | 841,057,176 | 6,780,400 | 36.85 | 2023-09-11 |
| 405 | 2023-08-30 | 214,000 | 1,000 | 0.03 | 841,057,176 | 7,276,000 | 34.00 | 2023-08-28 |
| 406 | 2023-08-28 | 213,000 | -25,000 | 0.03 | 841,057,176 | 6,911,850 | 32.45 | 2023-08-24 |
| 407 | 2023-08-24 | 238,000 | 15,000 | 0.03 | 841,057,176 | 7,437,500 | 31.25 | 2023-08-22 |
| 408 | 2023-08-23 | 223,000 | 20,000 | 0.03 | 841,057,176 | 7,091,400 | 31.80 | 2023-08-21 |
| 409 | 2023-08-22 | 203,000 | 20,000 | 0.02 | 841,057,176 | 6,597,500 | 32.50 | 2023-08-18 |
| 410 | 2023-08-18 | 183,000 | 10,000 | 0.02 | 841,057,176 | 6,130,500 | 33.50 | 2023-08-16 |
| 411 | 2023-08-17 | 173,000 | 1,000 | 0.02 | 841,057,176 | 5,864,700 | 33.90 | 2023-08-15 |
| 412 | 2023-08-11 | 172,000 | -30,000 | 0.02 | 841,057,176 | 5,925,400 | 34.45 | 2023-08-09 |
| 413 | 2023-08-09 | 202,000 | 40,000 | 0.02 | 841,057,176 | 6,645,800 | 32.90 | 2023-08-07 |
| 414 | 2023-08-04 | 162,000 | 20,000 | 0.02 | 841,057,176 | 6,269,400 | 38.70 | 2023-08-02 |
| 415 | 2023-08-03 | 142,000 | -11,000 | 0.02 | 841,057,176 | 6,020,800 | 42.40 | 2023-08-01 |
| 416 | 2023-08-02 | 153,000 | 8,000 | 0.02 | 841,057,176 | 6,280,650 | 41.05 | 2023-07-31 |
| 417 | 2023-08-01 | 145,000 | -10,000 | 0.02 | 841,057,176 | 6,227,750 | 42.95 | 2023-07-28 |
| 418 | 2023-07-31 | 155,000 | -51,000 | 0.02 | 841,057,176 | 6,339,500 | 40.90 | 2023-07-27 |
| 419 | 2023-07-26 | 206,000 | -19,000 | 0.02 | 841,057,176 | 7,941,300 | 38.55 | 2023-07-24 |
| 420 | 2023-07-13 | 225,000 | 2,000 | 0.03 | 841,057,176 | 8,212,500 | 36.50 | 2023-07-11 |
| 421 | 2023-06-20 | 223,000 | 1,000 | 0.03 | 841,057,176 | 8,351,350 | 37.45 | 2023-06-16 |
| 422 | 2023-06-09 | 222,000 | -1,000 | 0.03 | 841,057,176 | 7,725,600 | 34.80 | 2023-06-07 |
| 423 | 2023-06-06 | 223,000 | 1,000 | 0.03 | 841,057,176 | 8,083,750 | 36.25 | 2023-06-02 |
| 424 | 2023-06-02 | 222,000 | -1,000 | 0.03 | 841,057,176 | 7,747,800 | 34.90 | 2023-05-31 |
| 425 | 2023-06-01 | 223,000 | 2,000 | 0.03 | 841,057,176 | 7,749,250 | 34.75 | 2023-05-30 |
| 426 | 2023-05-31 | 221,000 | -1,000 | 0.03 | 841,057,176 | 7,281,950 | 32.95 | 2023-05-29 |
| 427 | 2023-05-19 | 222,000 | 48,000 | 0.03 | 841,057,176 | 8,358,300 | 37.65 | 2023-05-17 |
| 428 | 2023-05-17 | 174,000 | 1,000 | 0.02 | 841,057,176 | 7,308,000 | 42.00 | 2023-05-15 |
| 429 | 2023-05-09 | 173,000 | -30,000 | 0.02 | 841,057,176 | 7,733,100 | 44.70 | 2023-05-05 |
| 430 | 2023-05-08 | 203,000 | -10,000 | 0.02 | 841,057,176 | 8,881,250 | 43.75 | 2023-05-04 |
| 431 | 2023-05-02 | 213,000 | -10,000 | 0.03 | 841,057,176 | 9,180,300 | 43.10 | 2023-04-27 |
| 432 | 2023-04-24 | 223,000 | 20,000 | 0.03 | 841,057,176 | 9,655,900 | 43.30 | 2023-04-20 |
| 433 | 2023-04-19 | 203,000 | 40,000 | 0.02 | 841,057,176 | 8,881,250 | 43.75 | 2023-04-17 |
| 434 | 2023-04-18 | 163,000 | -10,000 | 0.02 | 841,057,176 | 7,693,600 | 47.20 | 2023-04-14 |
| 435 | 2023-04-13 | 173,000 | -20,000 | 0.02 | 841,057,176 | 7,914,750 | 45.75 | 2023-04-11 |
| 436 | 2023-04-12 | 193,000 | -20,000 | 0.02 | 841,057,176 | 8,501,650 | 44.05 | 2023-04-06 |
| 437 | 2023-04-11 | 213,000 | -1,000 | 0.03 | 841,057,176 | 9,073,800 | 42.60 | 2023-04-04 |
| 438 | 2023-04-06 | 214,000 | 3,000 | 0.03 | 841,057,176 | 8,463,700 | 39.55 | 2023-04-03 |
| 439 | 2023-03-29 | 211,000 | 1,000 | 0.03 | 841,057,176 | 8,756,500 | 41.50 | 2023-03-27 |
| 440 | 2023-03-28 | 210,000 | -1,000 | 0.02 | 841,057,176 | 8,505,000 | 40.50 | 2023-03-24 |
| 441 | 2023-03-24 | 211,000 | -1,000 | 0.03 | 841,057,176 | 9,009,700 | 42.70 | 2023-03-22 |
| 442 | 2023-03-23 | 212,000 | 1,000 | 0.03 | 841,057,176 | 9,434,000 | 44.50 | 2023-03-21 |
| 443 | 2023-03-22 | 211,000 | 22,000 | 0.03 | 841,057,176 | 9,083,550 | 43.05 | 2023-03-20 |
| 444 | 2023-03-21 | 189,000 | -10,000 | 0.02 | 841,057,176 | 8,694,000 | 46.00 | 2023-03-17 |
| 445 | 2023-03-20 | 199,000 | -4,000 | 0.02 | 841,057,176 | 9,054,500 | 45.50 | 2023-03-16 |
| 446 | 2023-03-17 | 203,000 | -10,000 | 0.02 | 841,057,176 | 8,708,700 | 42.90 | 2023-03-15 |
| 447 | 2023-03-15 | 213,000 | 1,000 | 0.03 | 841,057,176 | 8,445,450 | 39.65 | 2023-03-13 |
| 448 | 2023-03-10 | 212,000 | -1,000 | 0.03 | 841,057,176 | 8,480,000 | 40.00 | 2023-03-08 |
| 449 | 2023-03-03 | 213,000 | -9,000 | 0.03 | 841,057,176 | 8,839,500 | 41.50 | 2023-03-01 |
| 450 | 2023-03-01 | 222,000 | 10,000 | 0.03 | 841,057,176 | 8,757,900 | 39.45 | 2023-02-27 |
| 451 | 2023-02-27 | 212,000 | 10,000 | 0.03 | 841,057,176 | 8,893,400 | 41.95 | 2023-02-23 |
| 452 | 2023-02-23 | 202,000 | 38,000 | 0.02 | 841,057,176 | 8,686,000 | 43.00 | 2023-02-21 |
| 453 | 2023-02-20 | 164,000 | 2,000 | 0.02 | 841,057,176 | 6,953,600 | 42.40 | 2023-02-16 |
| 454 | 2023-02-15 | 162,000 | -1,000 | 0.02 | 841,057,176 | 7,233,300 | 44.65 | 2023-02-13 |
| 455 | 2023-02-14 | 163,000 | 3,000 | 0.02 | 841,057,176 | 7,253,500 | 44.50 | 2023-02-10 |
| 456 | 2023-02-08 | 160,000 | 10,000 | 0.02 | 841,057,176 | 7,216,000 | 45.10 | 2023-02-06 |
| 457 | 2023-02-07 | 150,000 | 20,000 | 0.02 | 841,057,176 | 7,335,000 | 48.90 | 2023-02-03 |
| 458 | 2023-02-06 | 130,000 | -10,000 | 0.02 | 841,057,176 | 6,565,000 | 50.50 | 2023-02-02 |
| 459 | 2023-02-01 | 140,000 | 39,000 | 0.02 | 841,057,176 | 6,811,000 | 48.65 | 2023-01-30 |
| 460 | 2023-01-31 | 101,000 | 10,000 | 0.01 | 841,057,176 | 5,151,000 | 51.00 | 2023-01-27 |
| 461 | 2023-01-30 | 91,000 | 20,000 | 0.01 | 841,057,176 | 4,595,500 | 50.50 | 2023-01-26 |
| 462 | 2023-01-26 | 71,000 | -1,000 | 0.01 | 841,057,176 | 3,322,800 | 46.80 | 2023-01-19 |
| 463 | 2023-01-20 | 72,000 | -10,000 | 0.01 | 841,057,176 | 3,283,200 | 45.60 | 2023-01-18 |
| 464 | 2023-01-19 | 82,000 | 31,000 | 0.01 | 841,057,176 | 3,694,100 | 45.05 | 2023-01-17 |
| 465 | 2023-01-18 | 51,000 | 20,000 | 0.01 | 841,057,176 | 2,478,600 | 48.60 | 2023-01-16 |
| 466 | 2023-01-17 | 31,000 | -20,000 | 0.00 | 841,057,176 | 1,509,700 | 48.70 | 2023-01-13 |
| 467 | 2023-01-16 | 51,000 | 30,000 | 0.01 | 841,057,176 | 2,343,450 | 45.95 | 2023-01-12 |
| 468 | 2023-01-13 | 21,000 | -20,000 | 0.00 | 841,057,176 | 1,001,700 | 47.70 | 2023-01-11 |
| 469 | 2023-01-12 | 41,000 | 10,000 | 0.00 | 841,057,176 | 1,875,750 | 45.75 | 2023-01-10 |
| 470 | 2023-01-11 | 31,000 | -20,000 | 0.00 | 841,057,176 | 1,461,650 | 47.15 | 2023-01-09 |
| 471 | 2023-01-09 | 51,000 | 20,000 | 0.01 | 841,057,176 | 2,330,700 | 45.70 | 2023-01-05 |
| 472 | 2023-01-05 | 31,000 | -60,000 | 0.00 | 841,057,176 | 1,466,300 | 47.30 | 2023-01-03 |
| 473 | 2022-12-30 | 91,000 | 30,000 | 0.01 | 841,057,176 | 3,876,600 | 42.60 | 2022-12-28 |
| 474 | 2022-12-29 | 61,000 | -10,000 | 0.01 | 841,057,176 | 2,616,900 | 42.90 | 2022-12-23 |
| 475 | 2022-12-28 | 71,000 | -20,000 | 0.01 | 841,057,176 | 3,010,400 | 42.40 | 2022-12-22 |
| 476 | 2022-12-23 | 91,000 | -10,000 | 0.01 | 841,057,176 | 3,740,100 | 41.10 | 2022-12-21 |
| 477 | 2022-12-22 | 101,000 | 10,000 | 0.01 | 841,057,176 | 4,055,150 | 40.15 | 2022-12-20 |
| 478 | 2022-12-21 | 91,000 | 8,000 | 0.01 | 841,057,176 | 3,680,950 | 40.45 | 2022-12-19 |
| 479 | 2022-12-20 | 83,000 | -10,000 | 0.01 | 841,057,176 | 3,461,100 | 41.70 | 2022-12-16 |
| 480 | 2022-12-19 | 93,000 | 10,000 | 0.01 | 841,057,176 | 3,785,100 | 40.70 | 2022-12-15 |
| 481 | 2022-12-15 | 83,000 | -10,000 | 0.01 | 841,057,176 | 3,490,150 | 42.05 | 2022-12-13 |
| 482 | 2022-12-14 | 93,000 | 40,000 | 0.01 | 841,057,176 | 3,733,950 | 40.15 | 2022-12-12 |
| 483 | 2022-12-13 | 53,000 | -1,000 | 0.01 | 841,057,176 | 2,173,000 | 41.00 | 2022-12-09 |
| 484 | 2022-12-12 | 54,000 | -18,000 | 0.01 | 841,057,176 | 2,095,200 | 38.80 | 2022-12-08 |
| 485 | 2022-12-09 | 72,000 | -140,000 | 0.01 | 841,057,176 | 2,664,000 | 37.00 | 2022-12-07 |
| 486 | 2022-12-08 | 212,000 | -10,000 | 0.03 | 841,057,176 | 6,603,800 | 31.15 | 2022-12-06 |
| 487 | 2022-12-07 | 222,000 | 10,000 | 0.03 | 841,057,176 | 6,848,700 | 30.85 | 2022-12-05 |
| 488 | 2022-12-06 | 212,000 | 20,000 | 0.03 | 841,057,176 | 6,805,200 | 32.10 | 2022-12-02 |
| 489 | 2022-11-29 | 192,000 | 9,000 | 0.02 | 841,057,176 | 6,048,000 | 31.50 | 2022-11-25 |
| 490 | 2022-11-24 | 183,000 | 9,000 | 0.02 | 841,057,176 | 6,130,500 | 33.50 | 2022-11-22 |
| 491 | 2022-11-22 | 174,000 | -6,000 | 0.02 | 841,057,176 | 6,203,100 | 35.65 | 2022-11-18 |
| 492 | 2022-11-21 | 180,000 | 1,000 | 0.02 | 841,057,176 | 6,210,000 | 34.50 | 2022-11-17 |
| 493 | 2022-11-18 | 179,000 | -14,000 | 0.02 | 841,057,176 | 6,094,950 | 34.05 | 2022-11-16 |
| 494 | 2022-11-17 | 193,000 | 20,000 | 0.02 | 841,057,176 | 6,224,250 | 32.25 | 2022-11-15 |
| 495 | 2022-11-16 | 173,000 | -50,000 | 0.02 | 841,057,176 | 5,743,600 | 33.20 | 2022-11-14 |
| 496 | 2022-11-11 | 223,000 | 32,000 | 0.03 | 841,057,176 | 6,266,300 | 28.10 | 2022-11-09 |
| 497 | 2022-11-10 | 191,000 | 10,000 | 0.02 | 841,057,176 | 5,825,500 | 30.50 | 2022-11-08 |
| 498 | 2022-11-09 | 181,000 | -13,000 | 0.02 | 841,057,176 | 5,701,500 | 31.50 | 2022-11-07 |
| 499 | 2022-11-08 | 194,000 | 10,000 | 0.02 | 841,057,176 | 5,810,300 | 29.95 | 2022-11-04 |
| 500 | 2022-11-02 | 184,000 | -10,000 | 0.02 | 841,057,176 | 5,796,000 | 31.50 | 2022-10-31 |
| 501 | 2022-10-26 | 194,000 | -3,000 | 0.02 | 841,057,176 | 5,742,400 | 29.60 | 2022-10-24 |
| 502 | 2022-10-25 | 197,000 | -1,000 | 0.02 | 841,057,176 | 6,107,000 | 31.00 | 2022-10-21 |
| 503 | 2022-10-18 | 198,000 | -30,000 | 0.02 | 841,057,176 | 5,157,900 | 26.05 | 2022-10-14 |
| 504 | 2022-10-14 | 228,000 | 10,000 | 0.03 | 841,057,176 | 5,266,800 | 23.10 | 2022-10-12 |
| 505 | 2022-10-13 | 218,000 | 1,000 | 0.03 | 841,057,176 | 5,450,000 | 25.00 | 2022-10-11 |
| 506 | 2022-10-12 | 217,000 | 10,000 | 0.03 | 841,057,176 | 5,425,000 | 25.00 | 2022-10-10 |
| 507 | 2022-10-11 | 207,000 | -1,000 | 0.02 | 841,057,176 | 5,661,450 | 27.35 | 2022-10-07 |
| 508 | 2022-10-07 | 208,000 | -40,000 | 0.02 | 841,057,176 | 5,428,800 | 26.10 | 2022-10-05 |
| 509 | 2022-09-30 | 248,000 | 1,000 | 0.03 | 841,057,176 | 5,381,600 | 21.70 | 2022-09-28 |
| 510 | 2022-09-29 | 247,000 | -1,000 | 0.03 | 841,057,176 | 5,545,150 | 22.45 | 2022-09-27 |
| 511 | 2022-09-27 | 248,000 | 3,000 | 0.03 | 841,057,176 | 5,034,400 | 20.30 | 2022-09-23 |
| 512 | 2022-09-22 | 245,000 | -10,000 | 0.03 | 841,057,176 | 5,684,000 | 23.20 | 2022-09-20 |
| 513 | 2022-09-21 | 255,000 | 10,000 | 0.03 | 841,057,176 | 5,673,750 | 22.25 | 2022-09-19 |
| 514 | 2022-09-20 | 245,000 | 10,000 | 0.03 | 841,057,176 | 5,671,750 | 23.15 | 2022-09-16 |
| 515 | 2022-09-16 | 235,000 | 10,000 | 0.03 | 841,057,176 | 5,663,500 | 24.10 | 2022-09-14 |
| 516 | 2022-09-15 | 225,000 | -3,000 | 0.03 | 841,057,176 | 5,838,750 | 25.95 | 2022-09-13 |
| 517 | 2022-09-14 | 228,000 | -10,000 | 0.03 | 841,057,176 | 5,893,800 | 25.85 | 2022-09-09 |
| 518 | 2022-09-13 | 238,000 | 11,000 | 0.03 | 841,057,176 | 5,747,700 | 24.15 | 2022-09-08 |
| 519 | 2022-09-08 | 227,000 | -2,000 | 0.03 | 841,057,176 | 5,902,000 | 26.00 | 2022-09-06 |
| 520 | 2022-09-07 | 229,000 | -1,000 | 0.03 | 841,057,176 | 5,736,450 | 25.05 | 2022-09-05 |
| 521 | 2022-09-02 | 230,000 | -22,000 | 0.03 | 841,057,176 | 5,830,500 | 25.35 | 2022-08-31 |
| 522 | 2022-08-31 | 252,000 | 10,000 | 0.03 | 841,057,176 | 5,997,600 | 23.80 | 2022-08-29 |
| 523 | 2022-08-30 | 242,000 | -9,000 | 0.03 | 841,057,176 | 6,207,300 | 25.65 | 2022-08-26 |
| 524 | 2022-08-29 | 251,000 | 6,000 | 0.03 | 841,057,176 | 6,061,650 | 24.15 | 2022-08-25 |
| 525 | 2022-08-26 | 245,000 | -11,000 | 0.03 | 841,057,176 | 5,488,000 | 22.40 | 2022-08-24 |
| 526 | 2022-08-18 | 256,000 | 1,000 | 0.03 | 841,057,176 | 5,939,200 | 23.20 | 2022-08-16 |
| 527 | 2022-08-04 | 255,000 | -1,000 | 0.03 | 841,057,176 | 5,069,400 | 19.88 | 2022-08-02 |
| 528 | 2022-07-28 | 256,000 | -1,000 | 0.03 | 841,057,176 | 5,708,800 | 22.30 | 2022-07-26 |
| 529 | 2022-07-27 | 257,000 | 1,000 | 0.03 | 841,057,176 | 5,615,450 | 21.85 | 2022-07-25 |
| 530 | 2022-07-20 | 256,000 | 1,000 | 0.03 | 841,057,176 | 5,849,600 | 22.85 | 2022-07-18 |
| 531 | 2022-07-18 | 255,000 | 1,000 | 0.03 | 841,057,176 | 6,081,750 | 23.85 | 2022-07-14 |
| 532 | 2022-06-29 | 254,000 | 30,000 | 0.03 | 817,057,176 | 6,299,200 | 24.80 | 2022-06-27 |
| 533 | 2022-06-27 | 224,000 | -30,000 | 0.03 | 817,057,176 | 5,420,800 | 24.20 | 2022-06-23 |
| 534 | 2022-06-24 | 254,000 | -2,000 | 0.03 | 817,057,176 | 5,626,100 | 22.15 | 2022-06-22 |
| 535 | 2022-06-23 | 256,000 | -1,000 | 0.03 | 817,057,176 | 5,670,400 | 22.15 | 2022-06-21 |
| 536 | 2022-06-20 | 257,000 | 2,000 | 0.03 | 817,057,176 | 4,440,960 | 17.28 | 2022-06-16 |
| 537 | 2022-06-09 | 255,000 | -1,000 | 0.03 | 817,057,176 | 4,610,400 | 18.08 | 2022-06-07 |
| 538 | 2022-06-06 | 256,000 | 1,000 | 0.03 | 817,057,176 | 4,254,720 | 16.62 | 2022-06-01 |
| 539 | 2022-04-04 | 255,000 | 8,000 | 0.03 | 817,057,176 | 4,253,400 | 16.68 | 2022-03-31 |
| 540 | 2022-04-01 | 247,000 | -7,000 | 0.03 | 817,057,176 | 4,752,280 | 19.24 | 2022-03-30 |
| 541 | 2022-03-25 | 254,000 | -1,000 | 0.03 | 817,057,176 | 4,373,880 | 17.22 | 2022-03-23 |
| 542 | 2022-03-24 | 255,000 | -2,000 | 0.03 | 817,057,176 | 3,921,900 | 15.38 | 2022-03-22 |
| 543 | 2022-03-22 | 257,000 | 7,000 | 0.03 | 817,057,176 | 4,214,800 | 16.40 | 2022-03-18 |
| 544 | 2022-03-21 | 250,000 | -7,000 | 0.03 | 817,057,176 | 4,275,000 | 17.10 | 2022-03-17 |
| 545 | 2022-03-16 | 257,000 | 1,000 | 0.03 | 817,057,176 | 3,628,840 | 14.12 | 2022-03-14 |
| 546 | 2022-03-15 | 256,000 | 1,000 | 0.03 | 817,057,176 | 4,290,560 | 16.76 | 2022-03-11 |
| 547 | 2022-03-08 | 255,000 | 6,000 | 0.03 | 817,057,176 | 5,049,000 | 19.80 | 2022-03-04 |
| 548 | 2022-03-01 | 249,000 | -4,000 | 0.03 | 817,057,176 | 4,970,040 | 19.96 | 2022-02-25 |
| 549 | 2022-02-25 | 253,000 | -1,000 | 0.03 | 817,057,176 | 4,994,220 | 19.74 | 2022-02-23 |
| 550 | 2022-02-17 | 254,000 | -1,000 | 0.03 | 817,057,176 | 5,257,800 | 20.70 | 2022-02-15 |
| 551 | 2022-02-10 | 255,000 | 5,000 | 0.03 | 817,057,176 | 5,163,750 | 20.25 | 2022-02-08 |
| 552 | 2022-02-09 | 250,000 | 5,000 | 0.03 | 817,057,176 | 4,945,000 | 19.78 | 2022-02-07 |
| 553 | 2022-02-08 | 245,000 | 13,000 | 0.03 | 817,057,176 | 4,826,500 | 19.70 | 2022-02-04 |
| 554 | 2022-02-04 | 232,000 | 1,000 | 0.03 | 817,057,176 | 4,906,800 | 21.15 | 2022-01-27 |
| 555 | 2022-01-12 | 231,000 | 1,000 | 0.03 | 817,057,176 | 6,699,000 | 29.00 | 2022-01-10 |
| 556 | 2022-01-06 | 230,000 | -6,000 | 0.03 | 817,057,176 | 6,555,000 | 28.50 | 2022-01-04 |
| 557 | 2021-12-17 | 236,000 | 7,000 | 0.03 | 817,057,176 | 9,086,000 | 38.50 | 2021-12-15 |
| 558 | 2021-12-14 | 229,000 | 40,000 | 0.03 | 817,057,176 | 9,812,650 | 42.85 | 2021-12-10 |
| 559 | 2021-12-13 | 189,000 | -19,000 | 0.02 | 817,057,176 | 8,316,000 | 44.00 | 2021-12-09 |
| 560 | 2021-12-10 | 208,000 | 2,000 | 0.03 | 817,057,176 | 8,860,800 | 42.60 | 2021-12-08 |
| 561 | 2021-12-08 | 206,000 | 67,000 | 0.03 | 817,057,176 | 8,147,300 | 39.55 | 2021-12-06 |
| 562 | 2021-12-07 | 139,000 | 1,000 | 0.02 | 817,057,176 | 6,171,600 | 44.40 | 2021-12-03 |
| 563 | 2021-12-06 | 138,000 | 10,000 | 0.02 | 817,057,176 | 6,210,000 | 45.00 | 2021-12-02 |
| 564 | 2021-12-03 | 128,000 | 25,000 | 0.02 | 817,057,176 | 6,016,000 | 47.00 | 2021-12-01 |
| 565 | 2021-11-30 | 103,000 | 5,000 | 0.01 | 817,057,176 | 4,964,600 | 48.20 | 2021-11-26 |
| 566 | 2021-11-29 | 98,000 | -10,000 | 0.01 | 817,057,176 | 4,919,600 | 50.20 | 2021-11-25 |
| 567 | 2021-11-24 | 108,000 | -3,000 | 0.01 | 817,057,176 | 5,540,400 | 51.30 | 2021-11-22 |
| 568 | 2021-11-23 | 111,000 | -11,000 | 0.01 | 817,057,176 | 5,644,350 | 50.85 | 2021-11-19 |
| 569 | 2021-11-19 | 122,000 | -14,000 | 0.01 | 817,057,176 | 5,984,100 | 49.05 | 2021-11-17 |
| 570 | 2021-11-17 | 136,000 | -11,000 | 0.02 | 817,057,176 | 6,201,600 | 45.60 | 2021-11-15 |
| 571 | 2021-11-15 | 147,000 | 12,000 | 0.02 | 817,057,176 | 6,129,900 | 41.70 | 2021-11-11 |
| 572 | 2021-11-11 | 135,000 | 1,000 | 0.02 | 817,057,176 | 5,413,500 | 40.10 | 2021-11-09 |
| 573 | 2021-11-08 | 134,000 | -1,000 | 0.02 | 817,057,176 | 5,165,700 | 38.55 | 2021-11-04 |
| 574 | 2021-11-04 | 135,000 | 1,000 | 0.02 | 817,057,176 | 5,157,000 | 38.20 | 2021-11-02 |
| 575 | 2021-10-28 | 134,000 | 1,000 | 0.02 | 817,057,176 | 6,137,200 | 45.80 | 2021-10-26 |
| 576 | 2021-10-22 | 133,000 | 20,000 | 0.02 | 817,057,176 | 6,078,100 | 45.70 | 2021-10-20 |
| 577 | 2021-10-21 | 113,000 | -20,000 | 0.01 | 817,057,176 | 5,474,850 | 48.45 | 2021-10-19 |
| 578 | 2021-10-19 | 133,000 | -1,000 | 0.02 | 817,057,176 | 5,998,300 | 45.10 | 2021-10-15 |
| 579 | 2021-10-15 | 134,000 | -1,000 | 0.02 | 817,057,176 | 5,755,300 | 42.95 | 2021-10-11 |
| 580 | 2021-10-07 | 135,000 | 1,000 | 0.02 | 817,057,176 | 5,325,750 | 39.45 | 2021-10-05 |
| 581 | 2021-10-04 | 134,000 | 2,000 | 0.02 | 817,057,176 | 5,587,800 | 41.70 | 2021-09-29 |
| 582 | 2021-09-30 | 132,000 | -1,000 | 0.02 | 817,057,176 | 5,946,600 | 45.05 | 2021-09-28 |
| 583 | 2021-09-29 | 133,000 | 1,000 | 0.02 | 817,057,176 | 5,838,700 | 43.90 | 2021-09-27 |
| 584 | 2021-09-27 | 132,000 | -1,000 | 0.02 | 817,057,176 | 5,755,200 | 43.60 | 2021-09-23 |
| 585 | 2021-09-21 | 133,000 | 5,000 | 0.02 | 817,057,176 | 5,672,450 | 42.65 | 2021-09-17 |
| 586 | 2021-09-17 | 128,000 | 1,000 | 0.02 | 817,057,176 | 5,664,000 | 44.25 | 2021-09-15 |
| 587 | 2021-09-16 | 127,000 | -1,000 | 0.02 | 817,057,176 | 5,549,900 | 43.70 | 2021-09-14 |
| 588 | 2021-09-15 | 128,000 | 1,000 | 0.02 | 817,057,176 | 5,459,200 | 42.65 | 2021-09-13 |
| 589 | 2021-09-09 | 127,000 | -1,000 | 0.02 | 817,057,176 | 5,829,300 | 45.90 | 2021-09-07 |
| 590 | 2021-09-01 | 128,000 | 1,000 | 0.02 | 817,057,176 | 4,896,000 | 38.25 | 2021-08-30 |
| 591 | 2021-08-24 | 127,000 | 1,000 | 0.02 | 817,057,176 | 4,578,350 | 36.05 | 2021-08-20 |
| 592 | 2021-08-23 | 126,000 | 2,000 | 0.02 | 817,057,176 | 5,008,500 | 39.75 | 2021-08-19 |
| 593 | 2021-08-18 | 124,000 | -2,000 | 0.02 | 817,057,176 | 5,412,600 | 43.65 | 2021-08-16 |
| 594 | 2021-08-17 | 126,000 | 1,000 | 0.02 | 817,057,176 | 5,581,800 | 44.30 | 2021-08-13 |
| 595 | 2021-08-16 | 125,000 | 1,000 | 0.02 | 817,057,176 | 5,487,500 | 43.90 | 2021-08-12 |
| 596 | 2021-08-13 | 124,000 | 7,000 | 0.02 | 817,057,176 | 5,902,400 | 47.60 | 2021-08-11 |
| 597 | 2021-08-12 | 117,000 | -1,000 | 0.01 | 817,057,176 | 5,779,800 | 49.40 | 2021-08-10 |
| 598 | 2021-08-10 | 118,000 | 1,000 | 0.01 | 817,057,176 | 5,492,900 | 46.55 | 2021-08-06 |
| 599 | 2021-08-09 | 117,000 | 2,000 | 0.01 | 817,057,176 | 5,557,500 | 47.50 | 2021-08-05 |
| 600 | 2021-08-03 | 115,000 | 9,000 | 0.01 | 817,057,176 | 5,928,250 | 51.55 | 2021-07-30 |
| 601 | 2021-08-02 | 106,000 | -9,000 | 0.01 | 817,057,176 | 5,406,000 | 51.00 | 2021-07-29 |
| 602 | 2021-07-29 | 115,000 | 1,000 | 0.01 | 817,057,176 | 5,232,500 | 45.50 | 2021-07-27 |
| 603 | 2021-07-23 | 114,000 | 1,000 | 0.01 | 817,057,176 | 5,979,300 | 52.45 | 2021-07-21 |
| 604 | 2021-07-20 | 113,000 | 2,000 | 0.01 | 817,057,176 | 6,559,650 | 58.05 | 2021-07-16 |
| 605 | 2021-07-19 | 111,000 | 9,000 | 0.01 | 817,057,176 | 6,621,150 | 59.65 | 2021-07-15 |
| 606 | 2021-07-14 | 102,000 | -3,000 | 0.01 | 817,057,176 | 6,211,800 | 60.90 | 2021-07-12 |
| 607 | 2021-07-13 | 105,000 | 3,000 | 0.01 | 817,057,176 | 5,985,000 | 57.00 | 2021-07-09 |
| 608 | 2021-07-12 | 102,000 | 8,000 | 0.01 | 817,057,176 | 5,543,700 | 54.35 | 2021-07-08 |
| 609 | 2021-07-08 | 94,000 | 36,000 | 0.01 | 817,057,176 | 5,339,200 | 56.80 | 2021-07-06 |
| 610 | 2021-07-07 | 58,000 | 5,000 | 0.01 | 817,057,176 | 3,419,100 | 58.95 | 2021-07-05 |
| 611 | 2021-07-06 | 53,000 | 6,000 | 0.01 | 817,057,176 | 3,158,800 | 59.60 | 2021-07-02 |
| 612 | 2021-06-29 | 47,000 | 10,000 | 0.01 | 817,057,176 | 2,986,850 | 63.55 | 2021-06-25 |
| 613 | 2021-06-28 | 37,000 | -7,000 | 0.00 | 817,057,176 | 2,393,900 | 64.70 | 2021-06-24 |
| 614 | 2021-06-25 | 44,000 | -16,000 | 0.01 | 817,057,176 | 2,767,600 | 62.90 | 2021-06-23 |
| 615 | 2021-06-23 | 60,000 | 5,000 | 0.01 | 817,057,176 | 3,570,000 | 59.50 | 2021-06-21 |
| 616 | 2021-06-22 | 55,000 | -1,000 | 0.01 | 817,057,176 | 3,399,000 | 61.80 | 2021-06-18 |
| 617 | 2021-06-17 | 56,000 | 11,000 | 0.01 | 817,057,176 | 3,438,400 | 61.40 | 2021-06-15 |
| 618 | 2021-06-15 | 45,000 | 1,000 | 0.01 | 817,057,176 | 2,918,250 | 64.85 | 2021-06-10 |
| 619 | 2021-06-11 | 44,000 | -11,000 | 0.01 | 817,057,176 | 2,794,000 | 63.50 | 2021-06-09 |
| 620 | 2021-06-08 | 55,000 | 18,000 | 0.01 | 817,057,176 | 3,423,750 | 62.25 | 2021-06-04 |
| 621 | 2021-06-04 | 37,000 | 1,000 | 0.00 | 817,057,176 | 2,380,950 | 64.35 | 2021-06-02 |
| 622 | 2021-06-02 | 36,000 | -10,000 | 0.00 | 817,057,176 | 2,327,400 | 64.65 | 2021-05-31 |
| 623 | 2021-06-01 | 46,000 | -9,000 | 0.01 | 817,057,176 | 2,755,400 | 59.90 | 2021-05-28 |
| 624 | 2021-05-31 | 55,000 | -1,000 | 0.01 | 817,057,176 | 3,327,500 | 60.50 | 2021-05-27 |
| 625 | 2021-05-28 | 56,000 | 1,000 | 0.01 | 817,057,176 | 3,469,200 | 61.95 | 2021-05-26 |
| 626 | 2021-05-27 | 55,000 | 10,000 | 0.01 | 817,057,176 | 3,355,000 | 61.00 | 2021-05-25 |
| 627 | 2021-05-26 | 45,000 | -25,000 | 0.01 | 817,057,176 | 2,830,500 | 62.90 | 2021-05-24 |
| 628 | 2021-05-25 | 70,000 | -31,000 | 0.01 | 817,057,176 | 3,993,500 | 57.05 | 2021-05-21 |
| 629 | 2021-05-24 | 101,000 | 1,000 | 0.01 | 817,057,176 | 5,529,750 | 54.75 | 2021-05-20 |
| 630 | 2021-05-21 | 100,000 | -1,000 | 0.01 | 817,057,176 | 5,480,000 | 54.80 | 2021-05-18 |
| 631 | 2021-05-20 | 101,000 | -9,000 | 0.01 | 817,057,176 | 5,428,750 | 53.75 | 2021-05-17 |
| 632 | 2021-05-13 | 110,000 | 1,000 | 0.01 | 817,057,176 | 5,439,500 | 49.45 | 2021-05-11 |
| 633 | 2021-05-12 | 109,000 | -6,000 | 0.01 | 817,057,176 | 5,482,700 | 50.30 | 2021-05-10 |
| 634 | 2021-05-11 | 115,000 | 1,000 | 0.01 | 817,057,176 | 5,773,000 | 50.20 | 2021-05-07 |
| 635 | 2021-05-10 | 114,000 | 7,000 | 0.01 | 817,057,176 | 5,865,300 | 51.45 | 2021-05-06 |
| 636 | 2021-05-07 | 107,000 | 5,000 | 0.01 | 817,057,176 | 5,660,300 | 52.90 | 2021-05-05 |
| 637 | 2021-05-06 | 102,000 | 15,000 | 0.01 | 817,057,176 | 5,599,800 | 54.90 | 2021-05-04 |
| 638 | 2021-05-04 | 87,000 | -1,000 | 0.01 | 817,057,176 | 4,632,750 | 53.25 | 2021-04-30 |
| 639 | 2021-04-30 | 88,000 | 21,000 | 0.01 | 817,057,176 | 4,809,200 | 54.65 | 2021-04-28 |
| 640 | 2021-04-29 | 67,000 | -20,000 | 0.01 | 817,057,176 | 3,738,600 | 55.80 | 2021-04-27 |
| 641 | 2021-04-28 | 87,000 | 11,000 | 0.01 | 817,057,176 | 4,719,750 | 54.25 | 2021-04-26 |
| 642 | 2021-04-27 | 76,000 | 20,000 | 0.01 | 817,057,176 | 4,180,000 | 55.00 | 2021-04-23 |
| 643 | 2021-04-26 | 56,000 | -11,000 | 0.01 | 817,057,176 | 3,164,000 | 56.50 | 2021-04-22 |
| 644 | 2021-04-21 | 67,000 | -40,000 | 0.01 | 817,057,176 | 3,618,000 | 54.00 | 2021-04-19 |
| 645 | 2021-04-19 | 107,000 | -11,000 | 0.01 | 817,057,176 | 5,617,500 | 52.50 | 2021-04-15 |
| 646 | 2021-04-14 | 118,000 | 41,000 | 0.01 | 817,057,176 | 6,018,000 | 51.00 | 2021-04-12 |
| 647 | 2021-04-13 | 77,000 | 2,000 | 0.01 | 817,057,176 | 4,107,950 | 53.35 | 2021-04-09 |
| 648 | 2021-04-12 | 75,000 | 9,000 | 0.01 | 817,057,176 | 4,087,500 | 54.50 | 2021-04-08 |
| 649 | 2021-04-08 | 66,000 | -11,000 | 0.01 | 817,057,176 | 3,544,200 | 53.70 | 2021-04-01 |
| 650 | 2021-03-30 | 77,000 | -21,000 | 0.01 | 817,057,176 | 3,722,950 | 48.35 | 2021-03-26 |
| 651 | 2021-03-25 | 98,000 | 11,000 | 0.01 | 817,057,176 | 4,351,200 | 44.40 | 2021-03-23 |
| 652 | 2021-03-23 | 87,000 | 10,000 | 0.01 | 817,057,176 | 4,102,050 | 47.15 | 2021-03-19 |
| 653 | 2021-03-22 | 77,000 | 1,000 | 0.01 | 817,057,176 | 3,649,800 | 47.40 | 2021-03-18 |
| 654 | 2021-03-16 | 76,000 | 10,000 | 0.01 | 817,057,176 | 3,344,000 | 44.00 | 2021-03-12 |
| 655 | 2021-03-15 | 66,000 | -22,000 | 0.01 | 817,057,176 | 2,983,200 | 45.20 | 2021-03-11 |
| 656 | 2021-03-09 | 88,000 | 1,000 | 0.01 | 817,057,176 | 4,166,800 | 47.35 | 2021-03-05 |
| 657 | 2021-03-08 | 87,000 | 21,000 | 0.01 | 817,057,176 | 4,062,900 | 46.70 | 2021-03-04 |
| 658 | 2021-03-05 | 66,000 | 26,000 | 0.01 | 817,057,176 | 3,438,600 | 52.10 | 2021-03-03 |
| 659 | 2021-03-04 | 40,000 | 12,000 | 0.00 | 817,057,176 | 2,126,000 | 53.15 | 2021-03-02 |
| 660 | 2021-03-02 | 28,000 | -1,000 | 0.00 | 817,057,176 | 1,425,200 | 50.90 | 2021-02-26 |
| 661 | 2021-03-01 | 29,000 | -1,000 | 0.00 | 817,057,176 | 1,480,450 | 51.05 | 2021-02-25 |
| 662 | 2021-02-25 | 30,000 | 2,000 | 0.00 | 817,057,176 | 1,593,000 | 53.10 | 2021-02-23 |
| 663 | 2021-02-24 | 28,000 | 1,000 | 0.00 | 817,057,176 | 1,540,000 | 55.00 | 2021-02-22 |
| 664 | 2021-02-09 | 27,000 | -1,000 | 0.00 | 817,057,176 | 1,509,300 | 55.90 | 2021-02-05 |
| 665 | 2021-02-08 | 28,000 | -4,000 | 0.00 | 817,057,176 | 1,603,000 | 57.25 | 2021-02-04 |
| 666 | 2021-02-05 | 32,000 | -1,000 | 0.00 | 817,057,176 | 1,883,200 | 58.85 | 2021-02-03 |
| 667 | 2021-02-02 | 33,000 | -1,000 | 0.00 | 817,057,176 | 1,785,300 | 54.10 | 2021-01-29 |
| 668 | 2021-02-01 | 34,000 | -1,000 | 0.00 | 817,057,176 | 1,706,800 | 50.20 | 2021-01-28 |
| 669 | 2021-01-27 | 35,000 | 1,000 | 0.00 | 817,057,176 | 2,037,000 | 58.20 | 2021-01-25 |
| 670 | 2021-01-22 | 34,000 | 1,000 | 0.00 | 817,057,176 | 1,876,800 | 55.20 | 2021-01-20 |
| 671 | 2021-01-21 | 33,000 | -3,000 | 0.00 | 817,057,176 | 1,631,850 | 49.45 | 2021-01-19 |
| 672 | 2021-01-20 | 36,000 | 1,000 | 0.00 | 817,057,176 | 1,773,000 | 49.25 | 2021-01-18 |
| 673 | 2021-01-13 | 35,000 | 1,000 | 0.00 | 787,057,176 | 1,592,500 | 45.50 | 2021-01-11 |
| 674 | 2021-01-12 | 34,000 | 1,000 | 0.00 | 787,057,176 | 1,511,300 | 44.45 | 2021-01-08 |
| 675 | 2021-01-07 | 33,000 | -1,000 | 0.00 | 787,057,176 | 1,419,000 | 43.00 | 2021-01-05 |
| 676 | 2021-01-05 | 34,000 | -10,000 | 0.00 | 787,057,176 | 1,283,500 | 37.75 | 2020-12-30 |
| 677 | 2020-12-30 | 44,000 | -2,000 | 0.01 | 787,057,176 | 1,577,400 | 35.85 | 2020-12-28 |
| 678 | 2020-12-29 | 46,000 | -20,000 | 0.01 | 787,057,176 | 1,676,700 | 36.45 | 2020-12-23 |
| 679 | 2020-12-28 | 66,000 | -10,000 | 0.01 | 787,057,176 | 2,293,500 | 34.75 | 2020-12-22 |
| 680 | 2020-12-23 | 76,000 | -20,000 | 0.01 | 787,057,176 | 2,568,800 | 33.80 | 2020-12-21 |
| 681 | 2020-12-21 | 96,000 | -1,000 | 0.01 | 787,057,176 | 3,235,200 | 33.70 | 2020-12-17 |
| 682 | 2020-12-16 | 97,000 | 2,000 | 0.01 | 787,057,176 | 2,764,500 | 28.50 | 2020-12-14 |
| 683 | 2020-12-11 | 95,000 | -2,000 | 0.01 | 787,057,176 | 2,726,500 | 28.70 | 2020-12-09 |
| 684 | 2020-12-08 | 97,000 | 6,000 | 0.01 | 787,057,176 | 2,599,600 | 26.80 | 2020-12-04 |
| 685 | 2020-12-07 | 91,000 | 1,000 | 0.01 | 787,057,176 | 2,361,450 | 25.95 | 2020-12-03 |
| 686 | 2020-12-04 | 90,000 | 8,000 | 0.01 | 787,057,176 | 2,187,000 | 24.30 | 2020-12-02 |
| 687 | 2020-12-03 | 82,000 | 1,000 | 0.01 | 787,057,176 | 2,078,700 | 25.35 | 2020-12-01 |
| 688 | 2020-11-30 | 81,000 | -1,000 | 0.01 | 787,057,176 | 2,033,100 | 25.10 | 2020-11-26 |
| 689 | 2020-11-27 | 82,000 | -1,000 | 0.01 | 787,057,176 | 2,045,900 | 24.95 | 2020-11-25 |
| 690 | 2020-11-25 | 83,000 | 1,000 | 0.01 | 787,057,176 | 2,124,800 | 25.60 | 2020-11-23 |
| 691 | 2020-11-24 | 82,000 | 1,000 | 0.01 | 787,057,176 | 2,009,000 | 24.50 | 2020-11-20 |
| 692 | 2020-11-23 | 81,000 | 1,000 | 0.01 | 787,057,176 | 1,984,500 | 24.50 | 2020-11-19 |
| 693 | 2020-11-16 | 80,000 | -2,000 | 0.01 | 787,057,176 | 1,920,000 | 24.00 | 2020-11-12 |
| 694 | 2020-11-11 | 82,000 | 1,000 | 0.01 | 787,057,176 | 2,062,300 | 25.15 | 2020-11-09 |
| 695 | 2020-11-10 | 81,000 | -1,000 | 0.01 | 787,057,176 | 2,053,350 | 25.35 | 2020-11-06 |
| 696 | 2020-11-09 | 82,000 | 1,000 | 0.01 | 787,057,176 | 2,181,200 | 26.60 | 2020-11-05 |
| 697 | 2020-11-06 | 81,000 | -3,000 | 0.01 | 787,057,176 | 2,154,600 | 26.60 | 2020-11-04 |
| 698 | 2020-11-05 | 84,000 | 1,000 | 0.01 | 787,057,176 | 2,192,400 | 26.10 | 2020-11-03 |
| 699 | 2020-11-04 | 83,000 | 1,000 | 0.01 | 787,057,176 | 1,909,000 | 23.00 | 2020-11-02 |
| 700 | 2020-11-03 | 82,000 | -5,000 | 0.01 | 787,057,176 | 1,992,600 | 24.30 | 2020-10-30 |
| 701 | 2020-11-02 | 87,000 | -2,000 | 0.01 | 787,057,176 | 2,031,450 | 23.35 | 2020-10-29 |
| 702 | 2020-10-30 | 89,000 | 1,000 | 0.01 | 787,057,176 | 2,140,450 | 24.05 | 2020-10-28 |
| 703 | 2020-10-29 | 88,000 | -2,000 | 0.01 | 787,057,176 | 2,142,800 | 24.35 | 2020-10-27 |
| 704 | 2020-10-23 | 90,000 | 2,000 | 0.01 | 787,057,176 | 2,385,000 | 26.50 | 2020-10-21 |
| 705 | 2020-10-22 | 88,000 | 1,000 | 0.01 | 787,057,176 | 2,345,200 | 26.65 | 2020-10-20 |
| 706 | 2020-10-20 | 87,000 | 1,000 | 0.01 | 787,057,176 | 2,362,050 | 27.15 | 2020-10-16 |
| 707 | 2020-10-19 | 86,000 | 1,000 | 0.01 | 787,057,176 | 2,309,100 | 26.85 | 2020-10-15 |
| 708 | 2020-10-15 | 85,000 | 1,000 | 0.01 | 787,057,176 | 2,486,250 | 29.25 | 2020-10-12 |
| 709 | 2020-10-14 | 84,000 | 4,000 | 0.01 | 787,057,176 | 2,276,400 | 27.10 | 2020-10-09 |
| 710 | 2020-10-05 | 80,000 | -1,000 | 0.01 | 787,057,176 | 2,160,000 | 27.00 | 2020-09-29 |
| 711 | 2020-09-30 | 81,000 | -1,000 | 0.01 | 787,057,176 | 2,178,900 | 26.90 | 2020-09-28 |
| 712 | 2020-09-29 | 82,000 | -1,000 | 0.01 | 787,057,176 | 2,185,300 | 26.65 | 2020-09-25 |
| 713 | 2020-09-25 | 83,000 | 2,000 | 0.01 | 787,057,176 | 2,377,950 | 28.65 | 2020-09-23 |
| 714 | 2020-09-24 | 81,000 | -1,000 | 0.01 | 787,057,176 | 2,292,300 | 28.30 | 2020-09-22 |
| 715 | 2020-09-18 | 82,000 | -1,000 | 0.01 | 787,057,176 | 2,533,800 | 30.90 | 2020-09-16 |
| 716 | 2020-09-10 | 83,000 | -2,000 | 0.01 | 787,057,176 | 2,253,450 | 27.15 | 2020-09-08 |
| 717 | 2020-09-09 | 85,000 | -2,000 | 0.01 | 787,057,176 | 2,333,250 | 27.45 | 2020-09-07 |
| 718 | 2020-09-04 | 87,000 | -1,000 | 0.01 | 787,057,176 | 2,409,900 | 27.70 | 2020-09-02 |
| 719 | 2020-09-03 | 88,000 | -1,000 | 0.01 | 787,057,176 | 2,552,000 | 29.00 | 2020-09-01 |
| 720 | 2020-08-31 | 89,000 | 1,000 | 0.01 | 787,057,176 | 2,607,700 | 29.30 | 2020-08-27 |
| 721 | 2020-08-26 | 88,000 | -1,000 | 0.01 | 787,057,176 | 2,574,000 | 29.25 | 2020-08-24 |
| 722 | 2020-08-25 | 89,000 | -1,000 | 0.01 | 787,057,176 | 2,785,700 | 31.30 | 2020-08-21 |
| 723 | 2020-08-24 | 90,000 | -1,000 | 0.01 | 787,057,176 | 2,812,500 | 31.25 | 2020-08-20 |
| 724 | 2020-08-21 | 91,000 | -2,000 | 0.01 | 787,057,176 | 2,957,500 | 32.50 | 2020-08-19 |
| 725 | 2020-08-20 | 93,000 | -1,000 | 0.01 | 787,057,176 | 2,906,250 | 31.25 | 2020-08-18 |
| 726 | 2020-08-19 | 94,000 | 1,000 | 0.01 | 787,057,176 | 2,721,300 | 28.95 | 2020-08-17 |
| 727 | 2020-08-18 | 93,000 | -1,000 | 0.01 | 787,057,176 | 2,669,100 | 28.70 | 2020-08-14 |
| 728 | 2020-08-14 | 94,000 | 1,000 | 0.01 | 787,057,176 | 2,575,600 | 27.40 | 2020-08-12 |
| 729 | 2020-08-13 | 93,000 | -1,000 | 0.01 | 787,057,176 | 2,650,500 | 28.50 | 2020-08-11 |
| 730 | 2020-08-12 | 94,000 | 2,000 | 0.01 | 787,057,176 | 2,646,100 | 28.15 | 2020-08-10 |
| 731 | 2020-08-11 | 92,000 | 3,000 | 0.01 | 787,057,176 | 2,686,400 | 29.20 | 2020-08-07 |
| 732 | 2020-08-10 | 89,000 | -1,000 | 0.01 | 787,057,176 | 2,678,900 | 30.10 | 2020-08-06 |
| 733 | 2020-08-06 | 90,000 | -2,000 | 0.01 | 787,057,176 | 2,736,000 | 30.40 | 2020-08-04 |
| 734 | 2020-08-03 | 92,000 | -2,000 | 0.01 | 787,057,176 | 2,796,800 | 30.40 | 2020-07-30 |
| 735 | 2020-07-28 | 94,000 | 23,000 | 0.01 | 787,057,176 | 2,899,900 | 30.85 | 2020-07-24 |
| 736 | 2020-07-27 | 71,000 | 3,000 | 0.01 | 787,057,176 | 2,378,500 | 33.50 | 2020-07-23 |
| 737 | 2020-07-23 | 68,000 | 40,000 | 0.01 | 787,057,176 | 2,250,800 | 33.10 | 2020-07-21 |
| 738 | 2020-07-21 | 28,000 | 2,000 | 0.00 | 787,057,176 | 932,400 | 33.30 | 2020-07-17 |
| 739 | 2020-07-20 | 26,000 | 2,000 | 0.00 | 787,057,176 | 842,400 | 32.40 | 2020-07-16 |
| 740 | 2020-07-17 | 24,000 | 2,000 | 0.00 | 787,057,176 | 848,400 | 35.35 | 2020-07-15 |
| 741 | 2020-07-16 | 22,000 | -3,000 | 0.00 | 787,057,176 | 764,500 | 34.75 | 2020-07-14 |
| 742 | 2020-07-14 | 25,000 | 1,000 | 0.00 | 787,057,176 | 905,000 | 36.20 | 2020-07-10 |
| 743 | 2020-07-13 | 24,000 | -2,000 | 0.00 | 787,057,176 | 862,800 | 35.95 | 2020-07-09 |
| 744 | 2020-07-09 | 26,000 | 2,000 | 0.00 | 787,057,176 | 903,500 | 34.75 | 2020-07-07 |
| 745 | 2020-07-08 | 24,000 | -4,000 | 0.00 | 787,057,176 | 812,400 | 33.85 | 2020-07-06 |
| 746 | 2020-07-06 | 28,000 | -1,000 | 0.00 | 787,057,176 | 1,038,800 | 37.10 | 2020-07-02 |
| 747 | 2020-07-03 | 29,000 | -1,000 | 0.00 | 787,057,176 | 1,075,900 | 37.10 | 2020-06-30 |
| 748 | 2020-07-02 | 30,000 | -1,000 | 0.00 | 787,057,176 | 1,131,000 | 37.70 | 2020-06-29 |
| 749 | 2020-06-30 | 31,000 | -1,000 | 0.00 | 787,057,176 | 1,159,400 | 37.40 | 2020-06-26 |
| 750 | 2020-06-29 | 32,000 | -3,000 | 0.00 | 787,057,176 | 1,121,600 | 35.05 | 2020-06-24 |
| 751 | 2020-06-26 | 35,000 | -2,000 | 0.00 | 787,057,176 | 1,125,250 | 32.15 | 2020-06-23 |
| 752 | 2020-06-23 | 37,000 | 2,000 | 0.00 | 787,057,176 | 1,180,300 | 31.90 | 2020-06-19 |
| 753 | 2020-06-22 | 35,000 | -1,000 | 0.00 | 787,057,176 | 1,123,500 | 32.10 | 2020-06-18 |
| 754 | 2020-06-19 | 36,000 | -4,000 | 0.00 | 787,057,176 | 1,099,800 | 30.55 | 2020-06-17 |
| 755 | 2020-06-18 | 40,000 | -6,000 | 0.01 | 787,057,176 | 1,188,000 | 29.70 | 2020-06-16 |
| 756 | 2020-06-17 | 46,000 | -2,000 | 0.01 | 787,057,176 | 1,345,500 | 29.25 | 2020-06-15 |
| 757 | 2020-06-16 | 48,000 | -2,000 | 0.01 | 787,057,176 | 1,416,000 | 29.50 | 2020-06-12 |
| 758 | 2020-06-15 | 50,000 | 3,000 | 0.01 | 787,057,176 | 1,415,000 | 28.30 | 2020-06-11 |
| 759 | 2020-06-12 | 47,000 | -4,000 | 0.01 | 787,057,176 | 1,308,950 | 27.85 | 2020-06-10 |
| 760 | 2020-06-11 | 51,000 | -6,000 | 0.01 | 787,057,176 | 1,425,450 | 27.95 | 2020-06-09 |
| 761 | 2020-06-10 | 57,000 | 3,000 | 0.01 | 787,057,176 | 1,493,400 | 26.20 | 2020-06-08 |
| 762 | 2020-06-09 | 54,000 | 2,000 | 0.01 | 787,057,176 | 1,471,500 | 27.25 | 2020-06-05 |
| 763 | 2020-06-08 | 52,000 | -3,000 | 0.01 | 787,057,176 | 1,422,200 | 27.35 | 2020-06-04 |
| 764 | 2020-06-05 | 55,000 | -4,000 | 0.01 | 787,057,176 | 1,545,500 | 28.10 | 2020-06-03 |
| 765 | 2020-06-04 | 59,000 | -9,000 | 0.01 | 787,057,176 | 1,622,500 | 27.50 | 2020-06-02 |
| 766 | 2020-06-03 | 68,000 | -2,000 | 0.01 | 787,057,176 | 1,893,800 | 27.85 | 2020-06-01 |
| 767 | 2020-06-02 | 70,000 | -3,000 | 0.01 | 787,057,176 | 1,795,500 | 25.65 | 2020-05-29 |
| 768 | 2020-06-01 | 73,000 | -4,000 | 0.01 | 787,057,176 | 1,865,150 | 25.55 | 2020-05-28 |
| 769 | 2020-05-29 | 77,000 | -1,000 | 0.01 | 787,057,176 | 2,017,400 | 26.20 | 2020-05-27 |
| 770 | 2020-05-28 | 78,000 | -1,000 | 0.01 | 787,057,176 | 2,133,300 | 27.35 | 2020-05-26 |
| 771 | 2020-05-27 | 79,000 | 1,000 | 0.01 | 787,057,176 | 2,156,700 | 27.30 | 2020-05-25 |
| 772 | 2020-05-25 | 78,000 | 1,000 | 0.01 | 787,057,176 | 2,113,800 | 27.10 | 2020-05-21 |
| 773 | 2020-05-22 | 77,000 | -3,000 | 0.01 | 787,057,176 | 2,279,200 | 29.60 | 2020-05-20 |
| 774 | 2020-05-21 | 80,000 | -12,000 | 0.01 | 787,057,176 | 2,276,000 | 28.45 | 2020-05-19 |
| 775 | 2020-05-20 | 92,000 | -11,000 | 0.01 | 787,057,176 | 2,428,800 | 26.40 | 2020-05-18 |
| 776 | 2020-05-19 | 103,000 | -2,000 | 0.01 | 763,133,176 | 2,621,350 | 25.45 | 2020-05-15 |
| 777 | 2020-05-18 | 105,000 | -2,000 | 0.01 | 763,133,176 | 2,730,000 | 26.00 | 2020-05-14 |
| 778 | 2020-05-15 | 107,000 | -16,000 | 0.01 | 763,133,176 | 2,739,200 | 25.60 | 2020-05-13 |
| 779 | 2020-05-14 | 123,000 | -1,000 | 0.02 | 763,133,176 | 3,001,200 | 24.40 | 2020-05-12 |
| 780 | 2020-05-13 | 124,000 | 1,000 | 0.02 | 763,133,176 | 2,926,400 | 23.60 | 2020-05-11 |
| 781 | 2020-05-12 | 123,000 | 2,000 | 0.02 | 763,133,176 | 2,970,450 | 24.15 | 2020-05-08 |
| 782 | 2020-05-11 | 121,000 | -17,000 | 0.02 | 763,133,176 | 3,006,850 | 24.85 | 2020-05-07 |
| 783 | 2020-05-08 | 138,000 | -22,000 | 0.02 | 763,133,176 | 3,312,000 | 24.00 | 2020-05-06 |
| 784 | 2020-05-07 | 160,000 | -13,000 | 0.02 | 763,133,176 | 3,920,000 | 24.50 | 2020-05-05 |
| 785 | 2020-05-06 | 173,000 | -5,000 | 0.02 | 763,133,176 | 4,498,000 | 26.00 | 2020-05-04 |
| 786 | 2020-05-05 | 178,000 | -21,000 | 0.02 | 763,133,176 | 4,663,600 | 26.20 | 2020-04-29 |
| 787 | 2020-05-04 | 199,000 | -43,000 | 0.03 | 763,133,176 | 5,253,600 | 26.40 | 2020-04-28 |
| 788 | 2020-04-29 | 242,000 | -86,000 | 0.03 | 763,133,176 | 6,655,000 | 27.50 | 2020-04-27 |
| 789 | 2020-04-28 | 328,000 | 0.04 | 763,133,176 | 7,970,400 | 24.30 | 2020-04-24 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy