Rimbaco Group Global Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01953 | 2020-04-28 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-22 | 0.650 | 2026-04-20 | |||||
| 2 | 2026-04-21 | 0.650 | 2026-04-17 | |||||
| 3 | 2026-03-24 | 290,000 | -10,000 | 0.02 | 1,260,000,000 | 121,800 | 0.420 | 2026-03-20 |
| 4 | 2026-02-24 | 300,000 | -300,000 | 0.02 | 1,260,000,000 | 120,000 | 0.400 | 2026-02-20 |
| 5 | 2026-02-02 | 600,000 | -245,000 | 0.05 | 1,260,000,000 | 149,400 | 0.249 | 2026-01-29 |
| 6 | 2026-01-30 | 845,000 | -255,000 | 0.07 | 1,260,000,000 | 207,870 | 0.246 | 2026-01-28 |
| 7 | 2025-10-02 | 1,100,000 | -310,000 | 0.09 | 1,260,000,000 | 183,700 | 0.167 | 2025-09-29 |
| 8 | 2025-09-02 | 1,410,000 | 110,000 | 0.11 | 1,260,000,000 | 265,080 | 0.188 | 2025-08-29 |
| 9 | 2025-08-26 | 1,300,000 | 250,000 | 0.10 | 1,260,000,000 | 318,500 | 0.245 | 2025-08-22 |
| 10 | 2025-08-21 | 1,050,000 | 450,000 | 0.08 | 1,260,000,000 | 253,050 | 0.241 | 2025-08-19 |
| 11 | 2025-06-27 | 600,000 | -425,000 | 0.05 | 1,260,000,000 | 68,400 | 0.114 | 2025-06-25 |
| 12 | 2025-06-25 | 1,025,000 | 425,000 | 0.08 | 1,260,000,000 | 106,600 | 0.104 | 2025-06-23 |
| 13 | 2025-06-19 | 600,000 | -410,000 | 0.05 | 1,260,000,000 | 67,200 | 0.112 | 2025-06-17 |
| 14 | 2025-06-17 | 1,010,000 | 410,000 | 0.08 | 1,260,000,000 | 92,920 | 0.092 | 2025-06-13 |
| 15 | 2025-02-26 | 600,000 | -50,000 | 0.05 | 1,260,000,000 | 64,200 | 0.107 | 2025-02-24 |
| 16 | 2025-01-16 | 650,000 | 50,000 | 0.05 | 1,260,000,000 | 65,000 | 0.100 | 2025-01-14 |
| 17 | 2024-06-11 | 600,000 | -10,000 | 0.05 | 1,260,000,000 | 119,400 | 0.199 | 2024-06-06 |
| 18 | 2024-05-28 | 610,000 | -530,000 | 0.05 | 1,260,000,000 | 100,040 | 0.164 | 2024-05-24 |
| 19 | 2024-05-13 | 1,140,000 | 380,000 | 0.09 | 1,260,000,000 | 174,420 | 0.153 | 2024-05-09 |
| 20 | 2024-05-08 | 760,000 | 150,000 | 0.06 | 1,260,000,000 | 116,280 | 0.153 | 2024-05-06 |
| 21 | 2024-04-16 | 610,000 | -120,000 | 0.05 | 1,260,000,000 | 97,600 | 0.160 | 2024-04-12 |
| 22 | 2024-04-11 | 730,000 | 120,000 | 0.06 | 1,260,000,000 | 106,580 | 0.146 | 2024-04-09 |
| 23 | 2024-02-26 | 610,000 | 50,000 | 0.05 | 1,260,000,000 | 94,550 | 0.155 | 2024-02-22 |
| 24 | 2023-08-24 | 560,000 | -5,000 | 0.04 | 1,260,000,000 | 98,000 | 0.175 | 2023-08-22 |
| 25 | 2023-07-03 | 565,000 | -10,000 | 0.04 | 1,260,000,000 | 137,295 | 0.243 | 2023-06-29 |
| 26 | 2023-06-30 | 575,000 | -40,000 | 0.05 | 1,260,000,000 | 120,750 | 0.210 | 2023-06-28 |
| 27 | 2023-03-14 | 615,000 | -90,000 | 0.05 | 1,260,000,000 | 112,545 | 0.183 | 2023-03-10 |
| 28 | 2023-02-22 | 705,000 | 300,000 | 0.06 | 1,260,000,000 | 121,965 | 0.173 | 2023-02-20 |
| 29 | 2023-02-13 | 405,000 | 100,000 | 0.03 | 1,260,000,000 | 73,305 | 0.181 | 2023-02-09 |
| 30 | 2023-01-27 | 305,000 | -200,000 | 0.02 | 1,260,000,000 | 58,560 | 0.192 | 2023-01-20 |
| 31 | 2022-12-30 | 505,000 | 40,000 | 0.04 | 1,260,000,000 | 107,565 | 0.213 | 2022-12-28 |
| 32 | 2022-12-28 | 465,000 | -10,000 | 0.04 | 1,260,000,000 | 96,255 | 0.207 | 2022-12-22 |
| 33 | 2022-12-22 | 475,000 | 10,000 | 0.04 | 1,260,000,000 | 118,750 | 0.250 | 2022-12-20 |
| 34 | 2022-12-19 | 465,000 | 200,000 | 0.04 | 1,260,000,000 | 97,185 | 0.209 | 2022-12-15 |
| 35 | 2022-11-10 | 265,000 | -50,000 | 0.02 | 1,260,000,000 | 66,250 | 0.250 | 2022-11-08 |
| 36 | 2022-11-09 | 315,000 | -160,000 | 0.03 | 1,260,000,000 | 72,765 | 0.231 | 2022-11-07 |
| 37 | 2022-11-08 | 475,000 | 460,000 | 0.04 | 1,260,000,000 | 308,750 | 0.650 | 2022-11-04 |
| 38 | 2022-11-04 | 15,000 | -60,000 | 0.00 | 1,260,000,000 | 14,250 | 0.950 | 2022-11-02 |
| 39 | 2022-11-03 | 75,000 | 60,000 | 0.01 | 1,260,000,000 | 73,500 | 0.980 | 2022-11-01 |
| 40 | 2022-10-28 | 15,000 | -10,000 | 0.00 | 1,260,000,000 | 11,550 | 0.770 | 2022-10-26 |
| 41 | 2022-10-26 | 25,000 | 10,000 | 0.00 | 1,260,000,000 | 17,500 | 0.700 | 2022-10-24 |
| 42 | 2022-10-18 | 15,000 | -10,000 | 0.00 | 1,260,000,000 | 8,550 | 0.570 | 2022-10-14 |
| 43 | 2022-10-13 | 25,000 | 10,000 | 0.00 | 1,260,000,000 | 12,125 | 0.485 | 2022-10-11 |
| 44 | 2022-09-22 | 15,000 | -30,000 | 0.00 | 1,260,000,000 | 5,175 | 0.345 | 2022-09-20 |
| 45 | 2022-09-05 | 45,000 | 30,000 | 0.00 | 1,260,000,000 | 15,075 | 0.335 | 2022-09-01 |
| 46 | 2022-08-31 | 15,000 | -345,000 | 0.00 | 1,260,000,000 | 5,850 | 0.390 | 2022-08-29 |
| 47 | 2022-08-29 | 360,000 | -60,000 | 0.03 | 1,260,000,000 | 117,000 | 0.325 | 2022-08-25 |
| 48 | 2022-08-16 | 420,000 | 60,000 | 0.03 | 1,260,000,000 | 121,800 | 0.290 | 2022-08-12 |
| 49 | 2022-08-15 | 360,000 | 45,000 | 0.03 | 1,260,000,000 | 117,000 | 0.325 | 2022-08-11 |
| 50 | 2022-07-12 | 315,000 | -5,000 | 0.03 | 1,260,000,000 | 110,250 | 0.350 | 2022-07-08 |
| 51 | 2022-07-08 | 320,000 | -110,000 | 0.03 | 1,260,000,000 | 94,400 | 0.295 | 2022-07-06 |
| 52 | 2022-07-06 | 430,000 | -70,000 | 0.03 | 1,260,000,000 | 93,740 | 0.218 | 2022-07-04 |
| 53 | 2022-07-05 | 500,000 | -10,000 | 0.04 | 1,260,000,000 | 102,500 | 0.205 | 2022-06-30 |
| 54 | 2022-06-16 | 510,000 | 50,000 | 0.04 | 1,260,000,000 | 95,880 | 0.188 | 2022-06-14 |
| 55 | 2022-06-15 | 460,000 | 80,000 | 0.04 | 1,260,000,000 | 92,000 | 0.200 | 2022-06-13 |
| 56 | 2022-06-10 | 380,000 | -40,000 | 0.03 | 1,260,000,000 | 82,840 | 0.218 | 2022-06-08 |
| 57 | 2022-06-09 | 420,000 | 100,000 | 0.03 | 1,260,000,000 | 96,180 | 0.229 | 2022-06-07 |
| 58 | 2022-04-07 | 320,000 | 300,000 | 0.03 | 1,260,000,000 | 54,400 | 0.170 | 2022-04-04 |
| 59 | 2022-03-29 | 20,000 | -40,000 | 0.00 | 1,260,000,000 | 3,620 | 0.181 | 2022-03-25 |
| 60 | 2022-01-26 | 60,000 | -305,000 | 0.00 | 1,260,000,000 | 12,600 | 0.210 | 2022-01-24 |
| 61 | 2022-01-18 | 365,000 | 100,000 | 0.03 | 1,260,000,000 | 80,300 | 0.220 | 2022-01-14 |
| 62 | 2022-01-17 | 265,000 | 205,000 | 0.02 | 1,260,000,000 | 58,300 | 0.220 | 2022-01-13 |
| 63 | 2022-01-07 | 60,000 | -160,000 | 0.00 | 1,260,000,000 | 14,100 | 0.235 | 2022-01-05 |
| 64 | 2022-01-05 | 220,000 | 160,000 | 0.02 | 1,260,000,000 | 49,720 | 0.226 | 2022-01-03 |
| 65 | 2021-12-29 | 60,000 | -10,000 | 0.00 | 1,260,000,000 | 18,300 | 0.305 | 2021-12-23 |
| 66 | 2021-12-23 | 70,000 | -580,000 | 0.01 | 1,260,000,000 | 20,650 | 0.295 | 2021-12-21 |
| 67 | 2021-12-20 | 650,000 | 305,000 | 0.05 | 1,260,000,000 | 154,050 | 0.237 | 2021-12-16 |
| 68 | 2021-12-17 | 345,000 | 275,000 | 0.03 | 1,260,000,000 | 84,525 | 0.245 | 2021-12-15 |
| 69 | 2021-12-16 | 70,000 | -300,000 | 0.01 | 1,260,000,000 | 21,700 | 0.310 | 2021-12-14 |
| 70 | 2021-12-08 | 370,000 | -50,000 | 0.03 | 1,260,000,000 | 70,670 | 0.191 | 2021-12-06 |
| 71 | 2021-12-06 | 420,000 | 60,000 | 0.03 | 1,260,000,000 | 81,900 | 0.195 | 2021-12-02 |
| 72 | 2021-12-01 | 360,000 | -100,000 | 0.03 | 1,260,000,000 | 74,520 | 0.207 | 2021-11-29 |
| 73 | 2021-11-29 | 460,000 | 400,000 | 0.04 | 1,260,000,000 | 104,880 | 0.228 | 2021-11-25 |
| 74 | 2021-11-25 | 60,000 | -165,000 | 0.00 | 1,260,000,000 | 29,100 | 0.485 | 2021-11-23 |
| 75 | 2021-11-24 | 225,000 | -10,000 | 0.02 | 1,260,000,000 | 108,000 | 0.480 | 2021-11-22 |
| 76 | 2021-11-23 | 235,000 | -80,000 | 0.02 | 1,260,000,000 | 92,825 | 0.395 | 2021-11-19 |
| 77 | 2021-11-22 | 315,000 | -100,000 | 0.03 | 1,260,000,000 | 99,225 | 0.315 | 2021-11-18 |
| 78 | 2021-10-15 | 415,000 | -30,000 | 0.03 | 1,260,000,000 | 86,735 | 0.209 | 2021-10-11 |
| 79 | 2021-10-08 | 445,000 | 30,000 | 0.04 | 1,260,000,000 | 94,340 | 0.212 | 2021-10-06 |
| 80 | 2021-09-29 | 415,000 | -20,000 | 0.03 | 1,260,000,000 | 95,450 | 0.230 | 2021-09-27 |
| 81 | 2021-09-20 | 435,000 | -25,000 | 0.03 | 1,260,000,000 | 95,265 | 0.219 | 2021-09-16 |
| 82 | 2021-09-17 | 460,000 | 25,000 | 0.04 | 1,260,000,000 | 96,600 | 0.210 | 2021-09-15 |
| 83 | 2021-09-10 | 435,000 | -80,000 | 0.03 | 1,260,000,000 | 108,315 | 0.249 | 2021-09-08 |
| 84 | 2021-09-09 | 515,000 | -70,000 | 0.04 | 1,260,000,000 | 136,475 | 0.265 | 2021-09-07 |
| 85 | 2021-09-08 | 585,000 | 230,000 | 0.05 | 1,260,000,000 | 166,725 | 0.285 | 2021-09-06 |
| 86 | 2021-09-07 | 355,000 | -50,000 | 0.03 | 1,260,000,000 | 106,500 | 0.300 | 2021-09-03 |
| 87 | 2021-09-06 | 405,000 | 50,000 | 0.03 | 1,260,000,000 | 111,375 | 0.275 | 2021-09-02 |
| 88 | 2021-09-03 | 355,000 | -445,000 | 0.03 | 1,260,000,000 | 90,525 | 0.255 | 2021-09-01 |
| 89 | 2021-09-02 | 800,000 | -35,000 | 0.06 | 1,260,000,000 | 204,000 | 0.255 | 2021-08-31 |
| 90 | 2021-09-01 | 835,000 | -180,000 | 0.07 | 1,260,000,000 | 212,925 | 0.255 | 2021-08-30 |
| 91 | 2021-08-27 | 1,015,000 | -20,000 | 0.08 | 1,260,000,000 | 251,720 | 0.248 | 2021-08-25 |
| 92 | 2021-08-26 | 1,035,000 | 20,000 | 0.08 | 1,260,000,000 | 250,470 | 0.242 | 2021-08-24 |
| 93 | 2021-08-20 | 1,015,000 | -125,000 | 0.08 | 1,260,000,000 | 243,600 | 0.240 | 2021-08-18 |
| 94 | 2021-08-19 | 1,140,000 | -220,000 | 0.09 | 1,260,000,000 | 302,100 | 0.265 | 2021-08-17 |
| 95 | 2021-08-18 | 1,360,000 | 245,000 | 0.11 | 1,260,000,000 | 337,280 | 0.248 | 2021-08-16 |
| 96 | 2021-08-17 | 1,115,000 | 65,000 | 0.09 | 1,260,000,000 | 233,035 | 0.209 | 2021-08-13 |
| 97 | 2021-08-13 | 1,050,000 | -100,000 | 0.08 | 1,260,000,000 | 180,600 | 0.172 | 2021-08-11 |
| 98 | 2021-08-03 | 1,150,000 | 100,000 | 0.09 | 1,260,000,000 | 190,900 | 0.166 | 2021-07-30 |
| 99 | 2021-07-12 | 1,050,000 | -100,000 | 0.08 | 1,260,000,000 | 208,950 | 0.199 | 2021-07-08 |
| 100 | 2021-07-06 | 1,150,000 | -85,000 | 0.09 | 1,260,000,000 | 230,000 | 0.200 | 2021-07-02 |
| 101 | 2021-07-02 | 1,235,000 | 85,000 | 0.10 | 1,260,000,000 | 250,705 | 0.203 | 2021-06-29 |
| 102 | 2021-06-22 | 1,150,000 | -100,000 | 0.09 | 1,260,000,000 | 189,750 | 0.165 | 2021-06-18 |
| 103 | 2021-06-09 | 1,250,000 | -5,000 | 0.10 | 1,260,000,000 | 187,500 | 0.150 | 2021-06-07 |
| 104 | 2021-05-18 | 1,255,000 | 100,000 | 0.10 | 1,260,000,000 | 178,210 | 0.142 | 2021-05-14 |
| 105 | 2021-04-12 | 1,155,000 | 5,000 | 0.09 | 1,260,000,000 | 209,055 | 0.181 | 2021-04-08 |
| 106 | 2021-03-26 | 1,150,000 | -95,000 | 0.09 | 1,260,000,000 | 227,700 | 0.198 | 2021-03-24 |
| 107 | 2021-03-09 | 1,245,000 | 10,000 | 0.10 | 1,260,000,000 | 255,225 | 0.205 | 2021-03-05 |
| 108 | 2021-01-28 | 1,235,000 | -265,000 | 0.10 | 1,260,000,000 | 281,580 | 0.228 | 2021-01-26 |
| 109 | 2021-01-22 | 1,500,000 | -200,000 | 0.12 | 1,260,000,000 | 318,000 | 0.212 | 2021-01-20 |
| 110 | 2021-01-12 | 1,700,000 | -10,000 | 0.13 | 1,260,000,000 | 357,000 | 0.210 | 2021-01-08 |
| 111 | 2021-01-11 | 1,710,000 | -60,000 | 0.14 | 1,260,000,000 | 352,260 | 0.206 | 2021-01-07 |
| 112 | 2021-01-04 | 1,770,000 | -10,000 | 0.14 | 1,260,000,000 | 362,850 | 0.205 | 2020-12-29 |
| 113 | 2020-12-21 | 1,780,000 | 265,000 | 0.14 | 1,260,000,000 | 356,000 | 0.200 | 2020-12-17 |
| 114 | 2020-12-15 | 1,515,000 | -30,000 | 0.12 | 1,260,000,000 | 324,210 | 0.214 | 2020-12-11 |
| 115 | 2020-12-14 | 1,545,000 | 40,000 | 0.12 | 1,260,000,000 | 309,000 | 0.200 | 2020-12-10 |
| 116 | 2020-12-10 | 1,505,000 | -100,000 | 0.12 | 1,260,000,000 | 308,525 | 0.205 | 2020-12-08 |
| 117 | 2020-12-04 | 1,605,000 | -50,000 | 0.13 | 1,260,000,000 | 354,705 | 0.221 | 2020-12-02 |
| 118 | 2020-12-03 | 1,655,000 | 90,000 | 0.13 | 1,260,000,000 | 362,445 | 0.219 | 2020-12-01 |
| 119 | 2020-12-01 | 1,565,000 | -70,000 | 0.12 | 1,260,000,000 | 348,995 | 0.223 | 2020-11-27 |
| 120 | 2020-11-23 | 1,635,000 | 50,000 | 0.13 | 1,260,000,000 | 366,240 | 0.224 | 2020-11-19 |
| 121 | 2020-11-20 | 1,585,000 | -95,000 | 0.13 | 1,260,000,000 | 367,720 | 0.232 | 2020-11-18 |
| 122 | 2020-11-19 | 1,680,000 | 105,000 | 0.13 | 1,260,000,000 | 364,560 | 0.217 | 2020-11-17 |
| 123 | 2020-11-18 | 1,575,000 | 50,000 | 0.13 | 1,260,000,000 | 368,550 | 0.234 | 2020-11-16 |
| 124 | 2020-11-17 | 1,525,000 | 150,000 | 0.12 | 1,260,000,000 | 367,525 | 0.241 | 2020-11-13 |
| 125 | 2020-11-16 | 1,375,000 | 50,000 | 0.11 | 1,260,000,000 | 350,625 | 0.255 | 2020-11-12 |
| 126 | 2020-11-13 | 1,325,000 | 30,000 | 0.11 | 1,260,000,000 | 404,125 | 0.305 | 2020-11-11 |
| 127 | 2020-11-12 | 1,295,000 | -60,000 | 0.10 | 1,260,000,000 | 401,450 | 0.310 | 2020-11-10 |
| 128 | 2020-11-11 | 1,355,000 | -50,000 | 0.11 | 1,260,000,000 | 365,850 | 0.270 | 2020-11-09 |
| 129 | 2020-11-09 | 1,405,000 | -575,000 | 0.11 | 1,260,000,000 | 340,010 | 0.242 | 2020-11-05 |
| 130 | 2020-11-06 | 1,980,000 | -115,000 | 0.16 | 1,260,000,000 | 421,740 | 0.213 | 2020-11-04 |
| 131 | 2020-11-05 | 2,095,000 | -170,000 | 0.17 | 1,260,000,000 | 435,760 | 0.208 | 2020-11-03 |
| 132 | 2020-10-29 | 2,265,000 | 45,000 | 0.18 | 1,260,000,000 | 468,855 | 0.207 | 2020-10-27 |
| 133 | 2020-10-28 | 2,220,000 | -60,000 | 0.18 | 1,260,000,000 | 468,420 | 0.211 | 2020-10-23 |
| 134 | 2020-10-27 | 2,280,000 | 200,000 | 0.18 | 1,260,000,000 | 483,360 | 0.212 | 2020-10-22 |
| 135 | 2020-10-22 | 2,080,000 | 100,000 | 0.17 | 1,260,000,000 | 440,960 | 0.212 | 2020-10-20 |
| 136 | 2020-10-21 | 1,980,000 | -200,000 | 0.16 | 1,260,000,000 | 429,660 | 0.217 | 2020-10-19 |
| 137 | 2020-10-16 | 2,180,000 | 35,000 | 0.17 | 1,260,000,000 | 464,340 | 0.213 | 2020-10-14 |
| 138 | 2020-10-14 | 2,145,000 | -30,000 | 0.17 | 1,260,000,000 | 456,885 | 0.213 | 2020-10-09 |
| 139 | 2020-10-09 | 2,175,000 | 170,000 | 0.17 | 1,260,000,000 | 454,575 | 0.209 | 2020-10-07 |
| 140 | 2020-10-08 | 2,005,000 | -25,000 | 0.16 | 1,260,000,000 | 417,040 | 0.208 | 2020-10-06 |
| 141 | 2020-10-07 | 2,030,000 | -15,000 | 0.16 | 1,260,000,000 | 414,120 | 0.204 | 2020-10-05 |
| 142 | 2020-10-06 | 2,045,000 | 100,000 | 0.16 | 1,260,000,000 | 421,270 | 0.206 | 2020-09-30 |
| 143 | 2020-10-05 | 1,945,000 | 195,000 | 0.15 | 1,260,000,000 | 408,450 | 0.210 | 2020-09-29 |
| 144 | 2020-09-30 | 1,750,000 | -30,000 | 0.14 | 1,260,000,000 | 367,500 | 0.210 | 2020-09-28 |
| 145 | 2020-09-29 | 1,780,000 | 10,000 | 0.14 | 1,260,000,000 | 380,920 | 0.214 | 2020-09-25 |
| 146 | 2020-09-28 | 1,770,000 | -600,000 | 0.14 | 1,260,000,000 | 382,320 | 0.216 | 2020-09-24 |
| 147 | 2020-09-25 | 2,370,000 | -190,000 | 0.19 | 1,260,000,000 | 552,210 | 0.233 | 2020-09-23 |
| 148 | 2020-09-24 | 2,560,000 | -90,000 | 0.20 | 1,260,000,000 | 560,640 | 0.219 | 2020-09-22 |
| 149 | 2020-09-23 | 2,650,000 | 1,000,000 | 0.21 | 1,260,000,000 | 569,750 | 0.215 | 2020-09-21 |
| 150 | 2020-09-22 | 1,650,000 | -20,000 | 0.13 | 1,260,000,000 | 389,400 | 0.236 | 2020-09-18 |
| 151 | 2020-09-21 | 1,670,000 | 195,000 | 0.13 | 1,260,000,000 | 400,800 | 0.240 | 2020-09-17 |
| 152 | 2020-09-18 | 1,475,000 | -155,000 | 0.12 | 1,260,000,000 | 368,750 | 0.250 | 2020-09-16 |
| 153 | 2020-09-17 | 1,630,000 | 585,000 | 0.13 | 1,260,000,000 | 400,980 | 0.246 | 2020-09-15 |
| 154 | 2020-09-16 | 1,045,000 | 815,000 | 0.08 | 1,260,000,000 | 292,600 | 0.280 | 2020-09-14 |
| 155 | 2020-09-15 | 230,000 | 225,000 | 0.02 | 1,260,000,000 | 402,500 | 1.750 | 2020-09-11 |
| 156 | 2020-09-02 | 5,000 | -10,000 | 0.00 | 1,260,000,000 | 8,800 | 1.760 | 2020-08-31 |
| 157 | 2020-08-28 | 15,000 | -60,000 | 0.00 | 1,260,000,000 | 25,200 | 1.680 | 2020-08-26 |
| 158 | 2020-08-27 | 75,000 | -20,000 | 0.01 | 1,260,000,000 | 126,000 | 1.680 | 2020-08-25 |
| 159 | 2020-08-26 | 95,000 | -60,000 | 0.01 | 1,260,000,000 | 157,700 | 1.660 | 2020-08-24 |
| 160 | 2020-08-25 | 155,000 | -30,000 | 0.01 | 1,260,000,000 | 257,300 | 1.660 | 2020-08-21 |
| 161 | 2020-08-24 | 185,000 | -360,000 | 0.01 | 1,260,000,000 | 312,650 | 1.690 | 2020-08-20 |
| 162 | 2020-08-21 | 545,000 | 400,000 | 0.04 | 1,260,000,000 | 882,900 | 1.620 | 2020-08-19 |
| 163 | 2020-08-20 | 145,000 | 140,000 | 0.01 | 1,260,000,000 | 229,100 | 1.580 | 2020-08-18 |
| 164 | 2020-08-19 | 5,000 | -55,000 | 0.00 | 1,260,000,000 | 7,300 | 1.460 | 2020-08-17 |
| 165 | 2020-08-17 | 60,000 | 55,000 | 0.00 | 1,260,000,000 | 76,800 | 1.280 | 2020-08-13 |
| 166 | 2020-08-06 | 5,000 | 5,000 | 0.00 | 1,260,000,000 | 5,050 | 1.010 | 2020-08-04 |
| 167 | 2020-08-04 | 0 | -20,000 | 0.00 | 1,260,000,000 | 0 | 1.090 | 2020-07-31 |
| 168 | 2020-08-03 | 20,000 | 20,000 | 0.00 | 1,260,000,000 | 21,600 | 1.080 | 2020-07-30 |
| 169 | 2020-07-31 | 0 | -105,000 | 0.00 | 1,260,000,000 | 0 | 1.110 | 2020-07-29 |
| 170 | 2020-07-28 | 105,000 | 25,000 | 0.01 | 1,260,000,000 | 112,350 | 1.070 | 2020-07-24 |
| 171 | 2020-07-27 | 80,000 | 25,000 | 0.01 | 1,260,000,000 | 84,000 | 1.050 | 2020-07-23 |
| 172 | 2020-07-21 | 55,000 | -20,000 | 0.00 | 1,260,000,000 | 55,000 | 1.000 | 2020-07-17 |
| 173 | 2020-07-17 | 75,000 | -815,000 | 0.01 | 1,260,000,000 | 73,500 | 0.980 | 2020-07-15 |
| 174 | 2020-07-16 | 890,000 | 390,000 | 0.07 | 1,260,000,000 | 881,100 | 0.990 | 2020-07-14 |
| 175 | 2020-07-15 | 500,000 | 35,000 | 0.04 | 1,260,000,000 | 495,000 | 0.990 | 2020-07-13 |
| 176 | 2020-07-14 | 465,000 | 90,000 | 0.04 | 1,260,000,000 | 455,700 | 0.980 | 2020-07-10 |
| 177 | 2020-07-13 | 375,000 | -5,000 | 0.03 | 1,260,000,000 | 352,500 | 0.940 | 2020-07-09 |
| 178 | 2020-07-10 | 380,000 | 200,000 | 0.03 | 1,260,000,000 | 342,000 | 0.900 | 2020-07-08 |
| 179 | 2020-07-09 | 180,000 | 180,000 | 0.01 | 1,260,000,000 | 162,000 | 0.900 | 2020-07-07 |
| 180 | 2020-06-30 | 0 | -30,000 | 0.00 | 1,260,000,000 | 0 | 0.760 | 2020-06-26 |
| 181 | 2020-06-29 | 30,000 | 30,000 | 0.00 | 1,260,000,000 | 21,300 | 0.710 | 2020-06-24 |
| 182 | 2020-06-01 | 0 | -30,000 | 0.00 | 1,260,000,000 | 0 | 0.490 | 2020-05-28 |
| 183 | 2020-05-26 | 30,000 | -40,000 | 0.00 | 1,260,000,000 | 14,850 | 0.495 | 2020-05-22 |
| 184 | 2020-05-25 | 70,000 | 30,000 | 0.01 | 1,260,000,000 | 33,950 | 0.485 | 2020-05-21 |
| 185 | 2020-05-14 | 40,000 | -20,000 | 0.00 | 1,260,000,000 | 16,600 | 0.415 | 2020-05-12 |
| 186 | 2020-05-13 | 60,000 | 20,000 | 0.00 | 1,260,000,000 | 24,600 | 0.410 | 2020-05-11 |
| 187 | 2020-05-11 | 40,000 | -20,000 | 0.00 | 1,260,000,000 | 16,600 | 0.415 | 2020-05-07 |
| 188 | 2020-05-07 | 60,000 | -20,000 | 0.00 | 1,260,000,000 | 25,500 | 0.425 | 2020-05-05 |
| 189 | 2020-05-06 | 80,000 | -25,000 | 0.01 | 1,260,000,000 | 33,200 | 0.415 | 2020-05-04 |
| 190 | 2020-05-05 | 105,000 | -255,000 | 0.01 | 1,260,000,000 | 44,100 | 0.420 | 2020-04-29 |
| 191 | 2020-05-04 | 360,000 | 0.03 | 1,260,000,000 | 171,000 | 0.475 | 2020-04-28 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy