CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Rimbaco Group Global Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01953  2020-04-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MASTERLINK SECURITIES (HONG KONG) CORPORATION LIMITED 元富證券(香港)有限公司

CCASSID: B01699

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-07-07 1.260 2026-07-03
2 2026-07-06 1.100 2026-07-02
3 2023-06-20 0 -1,905,000 0.00 1,260,000,000 0 0.150 2023-06-16
4 2023-01-04 1,905,000 -90,000 0.15 1,260,000,000 386,715 0.203 2022-12-30
5 2022-11-08 1,995,000 1,780,000 0.16 1,260,000,000 1,296,750 0.650 2022-11-04
6 2022-11-03 215,000 200,000 0.02 1,260,000,000 210,700 0.980 2022-11-01
7 2022-08-25 15,000 -50,000 0.00 1,260,000,000 4,950 0.330 2022-08-23
8 2022-08-19 65,000 -20,000 0.01 1,260,000,000 22,750 0.350 2022-08-17
9 2022-08-15 85,000 -30,000 0.01 1,260,000,000 27,625 0.325 2022-08-11
10 2022-07-22 115,000 -465,000 0.01 1,260,000,000 22,195 0.193 2022-07-20
11 2022-07-19 580,000 -210,000 0.05 1,260,000,000 138,620 0.239 2022-07-15
12 2022-07-18 790,000 -10,000 0.06 1,260,000,000 260,700 0.330 2022-07-14
13 2022-07-14 800,000 785,000 0.06 1,260,000,000 304,000 0.380 2022-07-12
14 2022-07-11 15,000 -60,000 0.00 1,260,000,000 5,400 0.360 2022-07-07
15 2022-03-28 75,000 -15,000 0.01 1,260,000,000 13,575 0.181 2022-03-24
16 2021-12-30 90,000 60,000 0.01 1,260,000,000 20,700 0.230 2021-12-28
17 2021-12-16 30,000 -95,000 0.00 1,260,000,000 9,300 0.310 2021-12-14
18 2021-12-03 125,000 35,000 0.01 1,260,000,000 24,500 0.196 2021-12-01
19 2021-12-02 90,000 60,000 0.01 1,260,000,000 18,000 0.200 2021-11-30
20 2021-11-24 30,000 -100,000 0.00 1,260,000,000 14,400 0.480 2021-11-22
21 2021-11-23 130,000 100,000 0.01 1,260,000,000 51,350 0.395 2021-11-19
22 2021-09-07 30,000 -30,000 0.00 1,260,000,000 9,000 0.300 2021-09-03
23 2021-09-06 60,000 -205,000 0.00 1,260,000,000 16,500 0.275 2021-09-02
24 2021-05-24 265,000 -45,000 0.02 1,260,000,000 39,485 0.149 2021-05-20
25 2021-04-30 310,000 -5,000 0.02 1,260,000,000 52,700 0.170 2021-04-28
26 2021-01-22 315,000 -60,000 0.03 1,260,000,000 66,780 0.212 2021-01-20
27 2021-01-13 375,000 30,000 0.03 1,260,000,000 78,750 0.210 2021-01-11
28 2020-12-29 345,000 30,000 0.03 1,260,000,000 66,240 0.192 2020-12-23
29 2020-11-16 315,000 -25,000 0.03 1,260,000,000 80,325 0.255 2020-11-12
30 2020-11-12 340,000 5,000 0.03 1,260,000,000 105,400 0.310 2020-11-10
31 2020-11-11 335,000 -20,000 0.03 1,260,000,000 90,450 0.270 2020-11-09
32 2020-11-10 355,000 -60,000 0.03 1,260,000,000 88,395 0.249 2020-11-06
33 2020-11-09 415,000 45,000 0.03 1,260,000,000 100,430 0.242 2020-11-05
34 2020-10-28 370,000 -435,000 0.03 1,260,000,000 78,070 0.211 2020-10-23
35 2020-10-19 805,000 -50,000 0.06 1,260,000,000 172,270 0.214 2020-10-15
36 2020-10-08 855,000 50,000 0.07 1,260,000,000 177,840 0.208 2020-10-06
37 2020-09-21 805,000 -1,005,000 0.06 1,260,000,000 193,200 0.240 2020-09-17
38 2020-09-18 1,810,000 -90,000 0.14 1,260,000,000 452,500 0.250 2020-09-16
39 2020-09-16 1,900,000 275,000 0.15 1,260,000,000 532,000 0.280 2020-09-14
40 2020-09-15 1,625,000 305,000 0.13 1,260,000,000 2,843,750 1.750 2020-09-11
41 2020-09-14 1,320,000 10,000 0.10 1,260,000,000 2,310,000 1.750 2020-09-10
42 2020-09-10 1,310,000 80,000 0.10 1,260,000,000 2,279,400 1.740 2020-09-08
43 2020-09-09 1,230,000 35,000 0.10 1,260,000,000 2,189,400 1.780 2020-09-07
44 2020-09-04 1,195,000 160,000 0.09 1,260,000,000 2,139,050 1.790 2020-09-02
45 2020-09-03 1,035,000 -5,000 0.08 1,260,000,000 1,831,950 1.770 2020-09-01
46 2020-09-02 1,040,000 65,000 0.08 1,260,000,000 1,830,400 1.760 2020-08-31
47 2020-09-01 975,000 -60,000 0.08 1,260,000,000 1,686,750 1.730 2020-08-28
48 2020-08-31 1,035,000 100,000 0.08 1,260,000,000 1,718,100 1.660 2020-08-27
49 2020-08-28 935,000 -185,000 0.07 1,260,000,000 1,570,800 1.680 2020-08-26
50 2020-08-26 1,120,000 -275,000 0.09 1,260,000,000 1,859,200 1.660 2020-08-24
51 2020-08-25 1,395,000 150,000 0.11 1,260,000,000 2,315,700 1.660 2020-08-21
52 2020-08-24 1,245,000 280,000 0.10 1,260,000,000 2,104,050 1.690 2020-08-20
53 2020-08-21 965,000 270,000 0.08 1,260,000,000 1,563,300 1.620 2020-08-19
54 2020-08-20 695,000 150,000 0.06 1,260,000,000 1,098,100 1.580 2020-08-18
55 2020-08-19 545,000 520,000 0.04 1,260,000,000 795,700 1.460 2020-08-17
56 2020-08-18 25,000 -380,000 0.00 1,260,000,000 34,750 1.390 2020-08-14
57 2020-08-17 405,000 385,000 0.03 1,260,000,000 518,400 1.280 2020-08-13
58 2020-08-14 20,000 -500,000 0.00 1,260,000,000 22,200 1.110 2020-08-12
59 2020-08-07 520,000 -5,000 0.04 1,260,000,000 514,800 0.990 2020-08-05
60 2020-08-04 525,000 10,000 0.04 1,260,000,000 572,250 1.090 2020-07-31
61 2020-08-03 515,000 10,000 0.04 1,260,000,000 556,200 1.080 2020-07-30
62 2020-07-31 505,000 -20,000 0.04 1,260,000,000 560,550 1.110 2020-07-29
63 2020-07-28 525,000 20,000 0.04 1,260,000,000 561,750 1.070 2020-07-24
64 2020-07-24 505,000 -755,000 0.04 1,260,000,000 520,150 1.030 2020-07-22
65 2020-07-23 1,260,000 -5,000 0.10 1,260,000,000 1,247,400 0.990 2020-07-21
66 2020-07-22 1,265,000 5,000 0.10 1,260,000,000 1,252,350 0.990 2020-07-20
67 2020-07-21 1,260,000 -40,000 0.10 1,260,000,000 1,260,000 1.000 2020-07-17
68 2020-07-20 1,300,000 10,000 0.10 1,260,000,000 1,274,000 0.980 2020-07-16
69 2020-07-17 1,290,000 -690,000 0.10 1,260,000,000 1,264,200 0.980 2020-07-15
70 2020-07-16 1,980,000 20,000 0.16 1,260,000,000 1,960,200 0.990 2020-07-14
71 2020-07-14 1,960,000 185,000 0.16 1,260,000,000 1,920,800 0.980 2020-07-10
72 2020-07-13 1,775,000 145,000 0.14 1,260,000,000 1,668,500 0.940 2020-07-09
73 2020-07-10 1,630,000 1,235,000 0.13 1,260,000,000 1,467,000 0.900 2020-07-08
74 2020-07-09 395,000 20,000 0.03 1,260,000,000 355,500 0.900 2020-07-07
75 2020-07-08 375,000 45,000 0.03 1,260,000,000 345,000 0.920 2020-07-06
76 2020-07-07 330,000 250,000 0.03 1,260,000,000 290,400 0.880 2020-07-03
77 2020-07-06 80,000 80,000 0.01 1,260,000,000 65,600 0.820 2020-07-02

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top