馬可數字科技控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01942 | 2020-04-15 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 0.095 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 0.082 | 2026-07-23 | |||||
| 3 | 2026-07-17 | 48,000 | -24,000 | 0.00 | 1,372,260,578 | 3,600 | 0.075 | 2026-07-15 |
| 4 | 2026-07-15 | 72,000 | 24,000 | 0.01 | 1,372,260,578 | 5,472 | 0.076 | 2026-07-13 |
| 5 | 2026-07-10 | 48,000 | -16,000 | 0.00 | 1,372,260,578 | 3,792 | 0.079 | 2026-07-08 |
| 6 | 2026-07-09 | 64,000 | -40,000 | 0.00 | 1,372,260,578 | 4,928 | 0.077 | 2026-07-07 |
| 7 | 2026-07-08 | 104,000 | 26,000 | 0.01 | 1,372,260,578 | 8,216 | 0.079 | 2026-07-06 |
| 8 | 2026-07-07 | 78,000 | 30,000 | 0.01 | 1,372,260,578 | 5,928 | 0.076 | 2026-07-03 |
| 9 | 2026-07-06 | 48,000 | -46,000 | 0.00 | 1,372,260,578 | 3,744 | 0.078 | 2026-07-02 |
| 10 | 2026-07-02 | 94,000 | 46,000 | 0.01 | 1,372,260,578 | 7,520 | 0.080 | 2026-06-30 |
| 11 | 2026-06-25 | 48,000 | -22,000 | 0.00 | 1,372,260,578 | 4,224 | 0.088 | 2026-06-23 |
| 12 | 2026-06-24 | 70,000 | 22,000 | 0.01 | 1,372,260,578 | 6,440 | 0.092 | 2026-06-22 |
| 13 | 2026-06-22 | 48,000 | -14,000 | 0.00 | 1,372,260,578 | 4,368 | 0.091 | 2026-06-18 |
| 14 | 2026-06-18 | 62,000 | 14,000 | 0.00 | 1,372,260,578 | 5,704 | 0.092 | 2026-06-16 |
| 15 | 2026-06-08 | 48,000 | -12,000 | 0.00 | 1,372,260,578 | 4,896 | 0.102 | 2026-06-04 |
| 16 | 2026-06-05 | 60,000 | 12,000 | 0.00 | 1,372,260,578 | 6,780 | 0.113 | 2026-06-03 |
| 17 | 2026-06-04 | 48,000 | -20,000 | 0.00 | 1,372,260,578 | 4,992 | 0.104 | 2026-06-02 |
| 18 | 2026-06-03 | 68,000 | 20,000 | 0.00 | 1,372,260,578 | 7,208 | 0.106 | 2026-06-01 |
| 19 | 2026-06-02 | 48,000 | -12,000 | 0.00 | 1,372,260,578 | 4,944 | 0.103 | 2026-05-29 |
| 20 | 2026-06-01 | 60,000 | 12,000 | 0.00 | 1,372,260,578 | 6,420 | 0.107 | 2026-05-28 |
| 21 | 2026-05-26 | 48,000 | -56,000 | 0.00 | 1,372,260,578 | 5,616 | 0.117 | 2026-05-22 |
| 22 | 2026-05-22 | 104,000 | 56,000 | 0.01 | 1,372,260,578 | 15,496 | 0.149 | 2026-05-20 |
| 23 | 2026-05-21 | 48,000 | -186,000 | 0.00 | 1,372,260,578 | 7,296 | 0.152 | 2026-05-19 |
| 24 | 2026-05-20 | 234,000 | 186,000 | 0.02 | 1,372,260,578 | 34,164 | 0.146 | 2026-05-18 |
| 25 | 2026-05-12 | 48,000 | -10,000 | 0.00 | 1,372,260,578 | 7,776 | 0.162 | 2026-05-08 |
| 26 | 2026-05-11 | 58,000 | 10,000 | 0.00 | 1,372,260,578 | 9,860 | 0.170 | 2026-05-07 |
| 27 | 2026-05-06 | 48,000 | -38,000 | 0.00 | 1,372,260,578 | 9,120 | 0.190 | 2026-05-04 |
| 28 | 2026-05-04 | 86,000 | 38,000 | 0.01 | 1,372,260,578 | 16,512 | 0.192 | 2026-04-30 |
| 29 | 2026-04-23 | 48,000 | -34,000 | 0.00 | 1,372,260,578 | 12,240 | 0.255 | 2026-04-21 |
| 30 | 2026-04-22 | 82,000 | -2,000 | 0.01 | 1,372,260,578 | 18,286 | 0.223 | 2026-04-20 |
| 31 | 2026-04-21 | 84,000 | 36,000 | 0.01 | 1,372,260,578 | 18,060 | 0.215 | 2026-04-17 |
| 32 | 2026-04-13 | 48,000 | -18,000 | 0.00 | 1,372,260,578 | 8,352 | 0.174 | 2026-04-09 |
| 33 | 2026-04-10 | 66,000 | 18,000 | 0.00 | 1,372,260,578 | 12,408 | 0.188 | 2026-04-08 |
| 34 | 2026-04-02 | 48,000 | -40,000 | 0.00 | 1,372,260,578 | 9,504 | 0.198 | 2026-03-31 |
| 35 | 2026-03-31 | 88,000 | 40,000 | 0.01 | 1,372,260,578 | 17,600 | 0.200 | 2026-03-27 |
| 36 | 2026-03-16 | 48,000 | -64,000 | 0.00 | 1,372,260,578 | 10,656 | 0.222 | 2026-03-12 |
| 37 | 2026-03-13 | 112,000 | -30,000 | 0.01 | 1,372,260,578 | 24,640 | 0.220 | 2026-03-11 |
| 38 | 2026-03-12 | 142,000 | 82,000 | 0.01 | 1,372,260,578 | 29,678 | 0.209 | 2026-03-10 |
| 39 | 2026-03-11 | 60,000 | 12,000 | 0.00 | 1,372,260,578 | 13,140 | 0.219 | 2026-03-09 |
| 40 | 2026-03-06 | 48,000 | -28,000 | 0.00 | 1,372,260,578 | 11,184 | 0.233 | 2026-03-04 |
| 41 | 2026-03-05 | 76,000 | -20,000 | 0.01 | 1,372,260,578 | 18,316 | 0.241 | 2026-03-03 |
| 42 | 2026-02-25 | 96,000 | 48,000 | 0.01 | 1,372,260,578 | 26,400 | 0.275 | 2026-02-23 |
| 43 | 2026-01-06 | 48,000 | -8,000 | 0.00 | 1,372,260,578 | 15,360 | 0.320 | 2026-01-02 |
| 44 | 2026-01-02 | 56,000 | 8,000 | 0.00 | 1,372,260,578 | 17,360 | 0.310 | 2025-12-29 |
| 45 | 2025-10-09 | 48,000 | -46,000 | 0.00 | 1,372,260,578 | 22,080 | 0.460 | 2025-10-06 |
| 46 | 2025-10-08 | 94,000 | -100,000 | 0.01 | 1,372,260,578 | 43,240 | 0.460 | 2025-10-03 |
| 47 | 2025-10-06 | 194,000 | 146,000 | 0.01 | 1,372,260,578 | 87,300 | 0.450 | 2025-10-02 |
| 48 | 2025-08-12 | 48,000 | -30,000 | 0.00 | 1,372,260,578 | 25,920 | 0.540 | 2025-08-08 |
| 49 | 2025-08-05 | 78,000 | 30,000 | 0.01 | 1,372,260,578 | 43,680 | 0.560 | 2025-08-01 |
| 50 | 2025-08-01 | 48,000 | -14,000 | 0.00 | 1,372,260,578 | 26,400 | 0.550 | 2025-07-30 |
| 51 | 2025-07-31 | 62,000 | 14,000 | 0.00 | 1,372,260,578 | 34,720 | 0.560 | 2025-07-29 |
| 52 | 2025-07-29 | 48,000 | 10,000 | 0.00 | 1,372,260,578 | 27,840 | 0.580 | 2025-07-25 |
| 53 | 2025-07-23 | 38,000 | -10,000 | 0.00 | 1,372,260,578 | 23,180 | 0.610 | 2025-07-21 |
| 54 | 2025-07-04 | 48,000 | 10,000 | 0.00 | 1,143,550,578 | 27,840 | 0.580 | 2025-07-02 |
| 55 | 2025-07-02 | 38,000 | -10,000 | 0.00 | 1,143,550,578 | 25,080 | 0.660 | 2025-06-27 |
| 56 | 2025-06-19 | 48,000 | -30,000 | 0.00 | 1,143,550,578 | 26,880 | 0.560 | 2025-06-17 |
| 57 | 2025-06-18 | 78,000 | 30,000 | 0.01 | 1,143,550,578 | 46,800 | 0.600 | 2025-06-16 |
| 58 | 2025-06-10 | 48,000 | -16,000 | 0.00 | 1,143,550,578 | 20,880 | 0.435 | 2025-06-06 |
| 59 | 2025-06-09 | 64,000 | 16,000 | 0.01 | 1,143,550,578 | 28,800 | 0.450 | 2025-06-05 |
| 60 | 2025-06-06 | 48,000 | -50,000 | 0.00 | 1,143,550,578 | 21,840 | 0.455 | 2025-06-04 |
| 61 | 2025-06-05 | 98,000 | -30,000 | 0.01 | 1,143,550,578 | 43,610 | 0.445 | 2025-06-03 |
| 62 | 2025-06-04 | 128,000 | 80,000 | 0.01 | 1,143,550,578 | 61,440 | 0.480 | 2025-06-02 |
| 63 | 2025-06-02 | 48,000 | -2,000 | 0.00 | 1,143,550,578 | 18,960 | 0.395 | 2025-05-29 |
| 64 | 2025-05-30 | 50,000 | 2,000 | 0.00 | 1,143,550,578 | 18,250 | 0.365 | 2025-05-28 |
| 65 | 2025-05-09 | 48,000 | -2,000 | 0.00 | 1,143,550,578 | 15,840 | 0.330 | 2025-05-07 |
| 66 | 2025-05-08 | 50,000 | -2,000 | 0.00 | 1,143,550,578 | 17,000 | 0.340 | 2025-05-06 |
| 67 | 2025-05-07 | 52,000 | 4,000 | 0.00 | 1,143,550,578 | 17,680 | 0.340 | 2025-05-02 |
| 68 | 2025-04-30 | 48,000 | -42,000 | 0.00 | 1,143,550,578 | 16,080 | 0.335 | 2025-04-28 |
| 69 | 2025-04-29 | 90,000 | 42,000 | 0.01 | 1,143,550,578 | 31,950 | 0.355 | 2025-04-25 |
| 70 | 2025-04-14 | 48,000 | -34,000 | 0.00 | 1,143,550,578 | 16,080 | 0.335 | 2025-04-10 |
| 71 | 2025-04-11 | 82,000 | 34,000 | 0.01 | 1,143,550,578 | 27,060 | 0.330 | 2025-04-09 |
| 72 | 2025-03-28 | 48,000 | -10,000 | 0.00 | 1,143,550,578 | 23,280 | 0.485 | 2025-03-26 |
| 73 | 2025-03-27 | 58,000 | 10,000 | 0.01 | 1,143,550,578 | 27,550 | 0.475 | 2025-03-25 |
| 74 | 2025-03-19 | 48,000 | -30,000 | 0.00 | 1,143,550,578 | 26,880 | 0.560 | 2025-03-17 |
| 75 | 2025-03-17 | 78,000 | 30,000 | 0.01 | 1,143,550,578 | 44,460 | 0.570 | 2025-03-13 |
| 76 | 2025-03-12 | 48,000 | 10,000 | 0.00 | 1,143,550,578 | 28,320 | 0.590 | 2025-03-10 |
| 77 | 2025-02-28 | 38,000 | -56,000 | 0.00 | 1,143,550,578 | 33,440 | 0.880 | 2025-02-26 |
| 78 | 2025-02-27 | 94,000 | 56,000 | 0.01 | 1,143,550,578 | 81,780 | 0.870 | 2025-02-25 |
| 79 | 2025-02-25 | 38,000 | 10,000 | 0.00 | 1,143,550,578 | 33,440 | 0.880 | 2025-02-21 |
| 80 | 2025-02-18 | 28,000 | -10,000 | 0.00 | 1,143,550,578 | 31,640 | 1.130 | 2025-02-14 |
| 81 | 2025-01-03 | 38,000 | 10,000 | 0.00 | 931,429,366 | 39,900 | 1.050 | 2024-12-30 |
| 82 | 2024-12-10 | 28,000 | -10,000 | 0.00 | 931,429,366 | 32,760 | 1.170 | 2024-12-06 |
| 83 | 2024-12-05 | 38,000 | 10,000 | 0.00 | 931,429,366 | 43,320 | 1.140 | 2024-12-03 |
| 84 | 2024-11-15 | 28,000 | 2,000 | 0.00 | 931,429,366 | 38,080 | 1.360 | 2024-11-13 |
| 85 | 2024-11-12 | 26,000 | 8,000 | 0.00 | 931,429,366 | 36,140 | 1.390 | 2024-11-08 |
| 86 | 2024-11-11 | 18,000 | -10,000 | 0.00 | 931,429,366 | 26,820 | 1.490 | 2024-11-07 |
| 87 | 2024-11-07 | 28,000 | -10,000 | 0.00 | 931,429,366 | 33,880 | 1.210 | 2024-11-05 |
| 88 | 2024-11-06 | 38,000 | 10,000 | 0.00 | 931,429,366 | 44,460 | 1.170 | 2024-11-04 |
| 89 | 2024-11-01 | 28,000 | -20,000 | 0.00 | 931,429,366 | 34,720 | 1.240 | 2024-10-30 |
| 90 | 2024-10-31 | 48,000 | 20,000 | 0.01 | 931,429,366 | 61,920 | 1.290 | 2024-10-29 |
| 91 | 2024-10-25 | 28,000 | 8,000 | 0.00 | 931,429,366 | 38,080 | 1.360 | 2024-10-23 |
| 92 | 2024-10-22 | 20,000 | -10,000 | 0.00 | 931,429,366 | 25,800 | 1.290 | 2024-10-18 |
| 93 | 2024-10-14 | 30,000 | -14,000 | 0.00 | 931,429,366 | 48,900 | 1.630 | 2024-10-09 |
| 94 | 2024-10-10 | 44,000 | 10,000 | 0.00 | 931,429,366 | 73,920 | 1.680 | 2024-10-08 |
| 95 | 2024-10-04 | 34,000 | 8,000 | 0.00 | 931,429,366 | 40,800 | 1.200 | 2024-10-02 |
| 96 | 2024-10-03 | 26,000 | -20,000 | 0.00 | 931,429,366 | 33,800 | 1.300 | 2024-09-30 |
| 97 | 2024-08-15 | 46,000 | -2,000 | 0.01 | 776,199,366 | 40,020 | 0.870 | 2024-08-13 |
| 98 | 2024-08-14 | 48,000 | 2,000 | 0.01 | 776,199,366 | 42,240 | 0.880 | 2024-08-12 |
| 99 | 2024-07-09 | 46,000 | 2,000 | 0.01 | 776,199,366 | 44,160 | 0.960 | 2024-07-05 |
| 100 | 2024-06-27 | 44,000 | 8,000 | 0.01 | 776,199,366 | 45,320 | 1.030 | 2024-06-25 |
| 101 | 2024-06-18 | 36,000 | 2,000 | 0.00 | 776,199,366 | 41,760 | 1.160 | 2024-06-14 |
| 102 | 2024-06-13 | 34,000 | -20,000 | 0.00 | 776,199,366 | 42,500 | 1.250 | 2024-06-11 |
| 103 | 2024-06-06 | 54,000 | 2,000 | 0.01 | 776,199,366 | 73,440 | 1.360 | 2024-06-04 |
| 104 | 2024-06-03 | 52,000 | -28,000 | 0.01 | 776,199,366 | 65,000 | 1.250 | 2024-05-30 |
| 105 | 2024-05-31 | 80,000 | 38,000 | 0.01 | 776,199,366 | 101,600 | 1.270 | 2024-05-29 |
| 106 | 2024-05-30 | 42,000 | 16,000 | 0.01 | 776,199,366 | 54,600 | 1.300 | 2024-05-28 |
| 107 | 2024-05-24 | 26,000 | 8,000 | 0.00 | 776,199,366 | 37,180 | 1.430 | 2024-05-22 |
| 108 | 2024-05-22 | 18,000 | 8,000 | 0.00 | 776,199,366 | 27,360 | 1.520 | 2024-05-20 |
| 109 | 2024-05-21 | 10,000 | -10,000 | 0.00 | 776,199,366 | 15,100 | 1.510 | 2024-05-17 |
| 110 | 2024-05-17 | 20,000 | 20,000 | 0.00 | 776,199,366 | 28,000 | 1.400 | 2024-05-14 |
| 111 | 2024-05-06 | 0 | -10,000 | 0.00 | 776,199,366 | 0 | 1.330 | 2024-05-02 |
| 112 | 2024-04-10 | 10,000 | -2,000 | 0.00 | 776,199,366 | 9,500 | 0.950 | 2024-04-08 |
| 113 | 2024-04-03 | 12,000 | 2,000 | 0.00 | 776,199,366 | 12,240 | 1.020 | 2024-03-28 |
| 114 | 2024-03-26 | 10,000 | -4,000 | 0.00 | 776,199,366 | 9,900 | 0.990 | 2024-03-22 |
| 115 | 2024-02-22 | 14,000 | -30,000 | 0.00 | 776,199,366 | 17,080 | 1.220 | 2024-02-20 |
| 116 | 2024-02-21 | 44,000 | 40,000 | 0.01 | 776,199,366 | 57,640 | 1.310 | 2024-02-19 |
| 117 | 2024-02-08 | 4,000 | -8,000 | 0.00 | 646,832,805 | 5,680 | 1.420 | 2024-02-06 |
| 118 | 2024-02-01 | 12,000 | -16,000 | 0.00 | 646,832,805 | 18,840 | 1.570 | 2024-01-30 |
| 119 | 2024-01-31 | 28,000 | -2,000 | 0.00 | 646,832,805 | 44,520 | 1.590 | 2024-01-29 |
| 120 | 2024-01-30 | 30,000 | 8,000 | 0.00 | 646,832,805 | 47,100 | 1.570 | 2024-01-26 |
| 121 | 2024-01-08 | 22,000 | -18,000 | 0.00 | 646,832,805 | 34,100 | 1.550 | 2024-01-04 |
| 122 | 2024-01-04 | 40,000 | 6,000 | 0.01 | 646,832,805 | 66,800 | 1.670 | 2024-01-02 |
| 123 | 2024-01-03 | 34,000 | 12,000 | 0.01 | 646,832,805 | 54,740 | 1.610 | 2023-12-29 |
| 124 | 2023-12-28 | 22,000 | -6,000 | 0.00 | 646,832,805 | 33,000 | 1.500 | 2023-12-22 |
| 125 | 2023-12-22 | 28,000 | 6,000 | 0.00 | 646,832,805 | 44,800 | 1.600 | 2023-12-20 |
| 126 | 2023-12-20 | 22,000 | -10,000 | 0.00 | 646,832,805 | 34,980 | 1.590 | 2023-12-18 |
| 127 | 2023-12-19 | 32,000 | 10,000 | 0.00 | 646,832,805 | 52,800 | 1.650 | 2023-12-15 |
| 128 | 2023-12-15 | 22,000 | -4,000 | 0.00 | 646,832,805 | 34,980 | 1.590 | 2023-12-13 |
| 129 | 2023-12-11 | 26,000 | -16,000 | 0.00 | 646,832,805 | 45,500 | 1.750 | 2023-12-07 |
| 130 | 2023-12-08 | 42,000 | 18,000 | 0.01 | 646,832,805 | 72,240 | 1.720 | 2023-12-06 |
| 131 | 2023-12-01 | 24,000 | -6,000 | 0.00 | 646,832,805 | 47,040 | 1.960 | 2023-11-29 |
| 132 | 2023-11-30 | 30,000 | -2,000 | 0.00 | 646,832,805 | 60,300 | 2.010 | 2023-11-28 |
| 133 | 2023-11-29 | 32,000 | 6,000 | 0.00 | 646,832,805 | 62,720 | 1.960 | 2023-11-27 |
| 134 | 2023-11-28 | 26,000 | 4,000 | 0.00 | 646,832,805 | 48,620 | 1.870 | 2023-11-24 |
| 135 | 2023-11-27 | 22,000 | -18,000 | 0.00 | 646,832,805 | 39,160 | 1.780 | 2023-11-23 |
| 136 | 2023-11-24 | 40,000 | 14,000 | 0.01 | 646,832,805 | 75,600 | 1.890 | 2023-11-22 |
| 137 | 2023-11-23 | 26,000 | 4,000 | 0.00 | 646,832,805 | 49,920 | 1.920 | 2023-11-21 |
| 138 | 2023-11-17 | 22,000 | -4,000 | 0.00 | 646,832,805 | 43,780 | 1.990 | 2023-11-15 |
| 139 | 2023-11-16 | 26,000 | -34,000 | 0.00 | 646,832,805 | 50,960 | 1.960 | 2023-11-14 |
| 140 | 2023-11-15 | 60,000 | 44,000 | 0.01 | 646,832,805 | 111,000 | 1.850 | 2023-11-13 |
| 141 | 2023-11-14 | 16,000 | -12,000 | 0.00 | 646,832,805 | 19,520 | 1.220 | 2023-11-10 |
| 142 | 2023-11-13 | 28,000 | -8,000 | 0.00 | 646,832,805 | 39,200 | 1.400 | 2023-11-09 |
| 143 | 2023-11-09 | 36,000 | -22,000 | 0.01 | 646,832,805 | 57,600 | 1.600 | 2023-11-07 |
| 144 | 2023-11-08 | 58,000 | 4,000 | 0.01 | 646,832,805 | 98,020 | 1.690 | 2023-11-06 |
| 145 | 2023-11-07 | 54,000 | 6,000 | 0.01 | 646,832,805 | 97,200 | 1.800 | 2023-11-03 |
| 146 | 2023-11-06 | 48,000 | -34,000 | 0.01 | 646,832,805 | 91,200 | 1.900 | 2023-11-02 |
| 147 | 2023-11-03 | 82,000 | 52,000 | 0.01 | 646,832,805 | 163,180 | 1.990 | 2023-11-01 |
| 148 | 2023-11-02 | 30,000 | -26,000 | 0.00 | 646,832,805 | 66,000 | 2.200 | 2023-10-31 |
| 149 | 2023-11-01 | 56,000 | 34,000 | 0.01 | 646,832,805 | 130,480 | 2.330 | 2023-10-30 |
| 150 | 2023-10-31 | 22,000 | 4,000 | 0.00 | 646,832,805 | 46,420 | 2.110 | 2023-10-27 |
| 151 | 2023-10-30 | 18,000 | -2,000 | 0.00 | 646,832,805 | 45,000 | 2.500 | 2023-10-26 |
| 152 | 2023-10-27 | 20,000 | 8,000 | 0.00 | 646,832,805 | 60,000 | 3.000 | 2023-10-25 |
| 153 | 2023-10-26 | 12,000 | -4,000 | 0.00 | 646,832,805 | 40,800 | 3.400 | 2023-10-24 |
| 154 | 2023-10-25 | 16,000 | 6,000 | 0.00 | 646,832,805 | 64,320 | 4.020 | 2023-10-20 |
| 155 | 2023-10-24 | 10,000 | 4,000 | 0.00 | 646,832,805 | 40,000 | 4.000 | 2023-10-19 |
| 156 | 2023-10-20 | 6,000 | 2,000 | 0.00 | 646,832,805 | 26,520 | 4.420 | 2023-10-18 |
| 157 | 2023-10-19 | 4,000 | -2,000 | 0.00 | 646,832,805 | 20,040 | 5.010 | 2023-10-17 |
| 158 | 2023-09-28 | 6,000 | 4,000 | 0.00 | 646,832,805 | 55,740 | 9.290 | 2023-09-26 |
| 159 | 2023-09-26 | 2,000 | 2,000 | 0.00 | 646,832,805 | 27,800 | 13.90 | 2023-09-22 |
| 160 | 2022-12-30 | 0 | -2,000 | 0.00 | 598,992,805 | 0 | 3.260 | 2022-12-28 |
| 161 | 2022-12-29 | 2,000 | 2,000 | 0.00 | 598,992,805 | 7,340 | 3.670 | 2022-12-23 |
| 162 | 2022-10-21 | 0 | -2,000 | 0.00 | 598,992,805 | 0 | 3.170 | 2022-10-19 |
| 163 | 2022-10-17 | 2,000 | 2,000 | 0.00 | 598,992,805 | 6,360 | 3.180 | 2022-10-13 |
| 164 | 2022-09-01 | 0 | -2,000 | 0.00 | 500,000,000 | 0 | 2.960 | 2022-08-30 |
| 165 | 2022-08-31 | 2,000 | 2,000 | 0.00 | 500,000,000 | 6,100 | 3.050 | 2022-08-29 |
| 166 | 2022-07-06 | 0 | -2,000 | 0.00 | 500,000,000 | 0 | 1.740 | 2022-07-04 |
| 167 | 2022-07-04 | 2,000 | 2,000 | 0.00 | 500,000,000 | 3,420 | 1.710 | 2022-06-29 |
| 168 | 2022-06-14 | 0 | -2,000 | 0.00 | 500,000,000 | 0 | 1.720 | 2022-06-10 |
| 169 | 2022-06-13 | 2,000 | 2,000 | 0.00 | 500,000,000 | 3,520 | 1.760 | 2022-06-09 |
| 170 | 2022-05-20 | 0 | -2,000 | 0.00 | 500,000,000 | 0 | 1.690 | 2022-05-18 |
| 171 | 2022-05-13 | 2,000 | 2,000 | 0.00 | 500,000,000 | 3,340 | 1.670 | 2022-05-11 |
| 172 | 2022-04-28 | 0 | -2,000 | 0.00 | 500,000,000 | 0 | 1.700 | 2022-04-26 |
| 173 | 2022-04-27 | 2,000 | 2,000 | 0.00 | 500,000,000 | 3,300 | 1.650 | 2022-04-25 |
| 174 | 2022-04-20 | 0 | -2,000 | 0.00 | 500,000,000 | 0 | 1.400 | 2022-04-14 |
| 175 | 2022-04-19 | 2,000 | 2,000 | 0.00 | 500,000,000 | 2,600 | 1.300 | 2022-04-13 |
| 176 | 2022-04-14 | 0 | -2,000 | 0.00 | 500,000,000 | 0 | 1.280 | 2022-04-12 |
| 177 | 2022-04-13 | 2,000 | 2,000 | 0.00 | 500,000,000 | 2,620 | 1.310 | 2022-04-11 |
| 178 | 2022-04-07 | 0 | -6,000 | 0.00 | 500,000,000 | 0 | 1.180 | 2022-04-04 |
| 179 | 2022-04-06 | 6,000 | -2,000 | 0.00 | 500,000,000 | 6,900 | 1.150 | 2022-04-01 |
| 180 | 2022-04-04 | 8,000 | 8,000 | 0.00 | 500,000,000 | 9,040 | 1.130 | 2022-03-31 |
| 181 | 2022-03-01 | 0 | -1,000,000 | 0.00 | 500,000,000 | 0 | 1.110 | 2022-02-25 |
| 182 | 2021-12-21 | 1,000,000 | -4,000 | 0.20 | 500,000,000 | 1,100,000 | 1.100 | 2021-12-17 |
| 183 | 2021-12-20 | 1,004,000 | 2,000 | 0.20 | 500,000,000 | 1,104,400 | 1.100 | 2021-12-16 |
| 184 | 2021-12-17 | 1,002,000 | 2,000 | 0.20 | 500,000,000 | 1,102,200 | 1.100 | 2021-12-15 |
| 185 | 2021-12-09 | 1,000,000 | -6,000 | 0.20 | 500,000,000 | 1,160,000 | 1.160 | 2021-12-07 |
| 186 | 2021-12-08 | 1,006,000 | -10,000 | 0.20 | 500,000,000 | 1,187,080 | 1.180 | 2021-12-06 |
| 187 | 2021-12-06 | 1,016,000 | 8,000 | 0.20 | 500,000,000 | 1,168,400 | 1.150 | 2021-12-02 |
| 188 | 2021-12-03 | 1,008,000 | 8,000 | 0.20 | 500,000,000 | 1,189,440 | 1.180 | 2021-12-01 |
| 189 | 2021-11-25 | 1,000,000 | -2,000 | 0.20 | 500,000,000 | 920,000 | 0.920 | 2021-11-23 |
| 190 | 2021-11-24 | 1,002,000 | 2,000 | 0.20 | 500,000,000 | 971,940 | 0.970 | 2021-11-22 |
| 191 | 2021-01-29 | 1,000,000 | -6,000 | 0.20 | 500,000,000 | 690,000 | 0.690 | 2021-01-27 |
| 192 | 2021-01-22 | 1,006,000 | 6,000 | 0.20 | 500,000,000 | 663,960 | 0.660 | 2021-01-20 |
| 193 | 2020-11-16 | 1,000,000 | -6,000 | 0.20 | 500,000,000 | 690,000 | 0.690 | 2020-11-12 |
| 194 | 2020-11-12 | 1,006,000 | 6,000 | 0.20 | 500,000,000 | 714,260 | 0.710 | 2020-11-10 |
| 195 | 2020-10-12 | 1,000,000 | -2,000 | 0.20 | 500,000,000 | 740,000 | 0.740 | 2020-10-08 |
| 196 | 2020-10-09 | 1,002,000 | 2,000 | 0.20 | 500,000,000 | 801,600 | 0.800 | 2020-10-07 |
| 197 | 2020-09-15 | 1,000,000 | -14,000 | 0.20 | 500,000,000 | 650,000 | 0.650 | 2020-09-11 |
| 198 | 2020-09-14 | 1,014,000 | -16,000 | 0.20 | 500,000,000 | 638,820 | 0.630 | 2020-09-10 |
| 199 | 2020-09-10 | 1,030,000 | 28,000 | 0.21 | 500,000,000 | 648,900 | 0.630 | 2020-09-08 |
| 200 | 2020-09-08 | 1,002,000 | 2,000 | 0.20 | 500,000,000 | 651,300 | 0.650 | 2020-09-04 |
| 201 | 2020-08-28 | 1,000,000 | -120,000 | 0.20 | 500,000,000 | 630,000 | 0.630 | 2020-08-26 |
| 202 | 2020-07-02 | 1,120,000 | -40,000 | 0.22 | 500,000,000 | 649,600 | 0.580 | 2020-06-29 |
| 203 | 2020-06-30 | 1,160,000 | -20,000 | 0.23 | 500,000,000 | 603,200 | 0.520 | 2020-06-26 |
| 204 | 2020-06-24 | 1,180,000 | 60,000 | 0.24 | 500,000,000 | 578,200 | 0.490 | 2020-06-22 |
| 205 | 2020-05-14 | 1,120,000 | -220,000 | 0.22 | 500,000,000 | 509,600 | 0.455 | 2020-05-12 |
| 206 | 2020-05-13 | 1,340,000 | 220,000 | 0.27 | 500,000,000 | 636,500 | 0.475 | 2020-05-11 |
| 207 | 2020-04-27 | 1,120,000 | -40,000 | 0.22 | 500,000,000 | 470,400 | 0.420 | 2020-04-23 |
| 208 | 2020-04-24 | 1,160,000 | 20,000 | 0.23 | 500,000,000 | 504,600 | 0.435 | 2020-04-22 |
| 209 | 2020-04-23 | 1,140,000 | -2,000 | 0.23 | 500,000,000 | 541,500 | 0.475 | 2020-04-21 |
| 210 | 2020-04-22 | 1,142,000 | -270,000 | 0.23 | 500,000,000 | 508,190 | 0.445 | 2020-04-20 |
| 211 | 2020-04-21 | 1,412,000 | 50,000 | 0.28 | 500,000,000 | 698,940 | 0.495 | 2020-04-17 |
| 212 | 2020-04-20 | 1,362,000 | 240,000 | 0.27 | 500,000,000 | 708,240 | 0.520 | 2020-04-16 |
| 213 | 2020-04-17 | 1,122,000 | 0.22 | 500,000,000 | 561,000 | 0.500 | 2020-04-15 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy