馬可數字科技控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01942 | 2020-04-15 |
CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司
CCASSID: B01413
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 0.076 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 0.078 | 2026-07-02 | |||||
| 3 | 2026-06-24 | 2,358,000 | -46,000 | 0.17 | 1,372,260,578 | 216,936 | 0.092 | 2026-06-22 |
| 4 | 2026-05-29 | 2,404,000 | -100,000 | 0.18 | 1,372,260,578 | 250,016 | 0.104 | 2026-05-27 |
| 5 | 2026-05-28 | 2,504,000 | 30,000 | 0.18 | 1,372,260,578 | 272,936 | 0.109 | 2026-05-26 |
| 6 | 2026-04-30 | 2,474,000 | 50,000 | 0.18 | 1,372,260,578 | 482,430 | 0.195 | 2026-04-28 |
| 7 | 2026-04-22 | 2,424,000 | -100,000 | 0.18 | 1,372,260,578 | 540,552 | 0.223 | 2026-04-20 |
| 8 | 2026-04-17 | 2,524,000 | 100,000 | 0.18 | 1,372,260,578 | 550,232 | 0.218 | 2026-04-15 |
| 9 | 2026-04-14 | 2,424,000 | -200,000 | 0.18 | 1,372,260,578 | 530,856 | 0.219 | 2026-04-10 |
| 10 | 2026-03-27 | 2,624,000 | -100,000 | 0.19 | 1,372,260,578 | 564,160 | 0.215 | 2026-03-25 |
| 11 | 2026-03-24 | 2,724,000 | 100,000 | 0.20 | 1,372,260,578 | 561,144 | 0.206 | 2026-03-20 |
| 12 | 2026-03-18 | 2,624,000 | 8,000 | 0.19 | 1,372,260,578 | 587,776 | 0.224 | 2026-03-16 |
| 13 | 2026-03-12 | 2,616,000 | 200,000 | 0.19 | 1,372,260,578 | 546,744 | 0.209 | 2026-03-10 |
| 14 | 2026-02-12 | 2,416,000 | 100,000 | 0.18 | 1,372,260,578 | 664,400 | 0.275 | 2026-02-10 |
| 15 | 2026-02-09 | 2,316,000 | -94,000 | 0.17 | 1,372,260,578 | 625,320 | 0.270 | 2026-02-05 |
| 16 | 2026-02-06 | 2,410,000 | -6,000 | 0.18 | 1,372,260,578 | 638,650 | 0.265 | 2026-02-04 |
| 17 | 2026-01-07 | 2,416,000 | 100,000 | 0.18 | 1,372,260,578 | 761,040 | 0.315 | 2026-01-05 |
| 18 | 2025-11-24 | 2,316,000 | -120,000 | 0.17 | 1,372,260,578 | 903,240 | 0.390 | 2025-11-20 |
| 19 | 2025-11-19 | 2,436,000 | 120,000 | 0.18 | 1,372,260,578 | 1,010,940 | 0.415 | 2025-11-17 |
| 20 | 2025-11-17 | 2,316,000 | -80,000 | 0.17 | 1,372,260,578 | 903,240 | 0.390 | 2025-11-13 |
| 21 | 2025-11-13 | 2,396,000 | -50,000 | 0.17 | 1,372,260,578 | 1,006,320 | 0.420 | 2025-11-11 |
| 22 | 2025-11-12 | 2,446,000 | 80,000 | 0.18 | 1,372,260,578 | 966,170 | 0.395 | 2025-11-10 |
| 23 | 2025-11-11 | 2,366,000 | -60,000 | 0.17 | 1,372,260,578 | 899,080 | 0.380 | 2025-11-07 |
| 24 | 2025-11-07 | 2,426,000 | 100,000 | 0.18 | 1,372,260,578 | 909,750 | 0.375 | 2025-11-05 |
| 25 | 2025-11-06 | 2,326,000 | 110,000 | 0.17 | 1,372,260,578 | 895,510 | 0.385 | 2025-11-04 |
| 26 | 2025-11-05 | 2,216,000 | -8,000 | 0.16 | 1,372,260,578 | 875,320 | 0.395 | 2025-11-03 |
| 27 | 2025-11-04 | 2,224,000 | -72,000 | 0.16 | 1,372,260,578 | 867,360 | 0.390 | 2025-10-31 |
| 28 | 2025-10-31 | 2,296,000 | 80,000 | 0.17 | 1,372,260,578 | 918,400 | 0.400 | 2025-10-28 |
| 29 | 2025-10-24 | 2,216,000 | -50,000 | 0.16 | 1,372,260,578 | 886,400 | 0.400 | 2025-10-22 |
| 30 | 2025-10-17 | 2,266,000 | -12,000 | 0.17 | 1,372,260,578 | 940,390 | 0.415 | 2025-10-15 |
| 31 | 2025-10-10 | 2,278,000 | 20,000 | 0.17 | 1,372,260,578 | 1,013,710 | 0.445 | 2025-10-08 |
| 32 | 2025-10-09 | 2,258,000 | 12,000 | 0.16 | 1,372,260,578 | 1,038,680 | 0.460 | 2025-10-06 |
| 33 | 2025-10-08 | 2,246,000 | -120,000 | 0.16 | 1,372,260,578 | 1,033,160 | 0.460 | 2025-10-03 |
| 34 | 2025-10-03 | 2,366,000 | -42,000 | 0.17 | 1,372,260,578 | 1,017,380 | 0.430 | 2025-09-30 |
| 35 | 2025-10-02 | 2,408,000 | -2,000 | 0.18 | 1,372,260,578 | 1,011,360 | 0.420 | 2025-09-29 |
| 36 | 2025-09-29 | 2,410,000 | 60,000 | 0.18 | 1,372,260,578 | 1,012,200 | 0.420 | 2025-09-25 |
| 37 | 2025-09-25 | 2,350,000 | 54,000 | 0.17 | 1,372,260,578 | 998,750 | 0.425 | 2025-09-23 |
| 38 | 2025-09-24 | 2,296,000 | 50,000 | 0.17 | 1,372,260,578 | 975,800 | 0.425 | 2025-09-22 |
| 39 | 2025-09-23 | 2,246,000 | 50,000 | 0.16 | 1,372,260,578 | 954,550 | 0.425 | 2025-09-19 |
| 40 | 2025-09-22 | 2,196,000 | -40,000 | 0.16 | 1,372,260,578 | 966,240 | 0.440 | 2025-09-18 |
| 41 | 2025-09-19 | 2,236,000 | -40,000 | 0.16 | 1,372,260,578 | 995,020 | 0.445 | 2025-09-17 |
| 42 | 2025-09-18 | 2,276,000 | 40,000 | 0.17 | 1,372,260,578 | 1,001,440 | 0.440 | 2025-09-16 |
| 43 | 2025-09-17 | 2,236,000 | 30,000 | 0.16 | 1,372,260,578 | 983,840 | 0.440 | 2025-09-15 |
| 44 | 2025-09-16 | 2,206,000 | -30,000 | 0.16 | 1,372,260,578 | 981,670 | 0.445 | 2025-09-12 |
| 45 | 2025-09-12 | 2,236,000 | -80,000 | 0.16 | 1,372,260,578 | 1,050,920 | 0.470 | 2025-09-10 |
| 46 | 2025-09-09 | 2,316,000 | -20,000 | 0.17 | 1,372,260,578 | 1,053,780 | 0.455 | 2025-09-05 |
| 47 | 2025-09-05 | 2,336,000 | 50,000 | 0.17 | 1,372,260,578 | 1,074,560 | 0.460 | 2025-09-03 |
| 48 | 2025-09-04 | 2,286,000 | 100,000 | 0.17 | 1,372,260,578 | 1,108,710 | 0.485 | 2025-09-02 |
| 49 | 2025-09-02 | 2,186,000 | -30,000 | 0.16 | 1,372,260,578 | 1,071,140 | 0.490 | 2025-08-29 |
| 50 | 2025-09-01 | 2,216,000 | 70,000 | 0.16 | 1,372,260,578 | 1,074,760 | 0.485 | 2025-08-28 |
| 51 | 2025-08-29 | 2,146,000 | 60,000 | 0.16 | 1,372,260,578 | 1,062,270 | 0.495 | 2025-08-27 |
| 52 | 2025-08-27 | 2,086,000 | -158,000 | 0.15 | 1,372,260,578 | 1,063,860 | 0.510 | 2025-08-25 |
| 53 | 2025-08-26 | 2,244,000 | 28,000 | 0.16 | 1,372,260,578 | 1,144,440 | 0.510 | 2025-08-22 |
| 54 | 2025-08-25 | 2,216,000 | -50,000 | 0.16 | 1,372,260,578 | 1,130,160 | 0.510 | 2025-08-21 |
| 55 | 2025-08-22 | 2,266,000 | 230,000 | 0.17 | 1,372,260,578 | 1,223,640 | 0.540 | 2025-08-20 |
| 56 | 2025-08-21 | 2,036,000 | 84,000 | 0.15 | 1,372,260,578 | 1,119,800 | 0.550 | 2025-08-19 |
| 57 | 2025-08-20 | 1,952,000 | -100,000 | 0.14 | 1,372,260,578 | 1,015,040 | 0.520 | 2025-08-18 |
| 58 | 2025-08-18 | 2,052,000 | 130,000 | 0.15 | 1,372,260,578 | 1,026,000 | 0.500 | 2025-08-14 |
| 59 | 2025-08-15 | 1,922,000 | -30,000 | 0.14 | 1,372,260,578 | 980,220 | 0.510 | 2025-08-13 |
| 60 | 2025-08-14 | 1,952,000 | -30,000 | 0.14 | 1,372,260,578 | 976,000 | 0.500 | 2025-08-12 |
| 61 | 2025-08-13 | 1,982,000 | 70,000 | 0.14 | 1,372,260,578 | 1,050,460 | 0.530 | 2025-08-11 |
| 62 | 2025-08-12 | 1,912,000 | -80,000 | 0.14 | 1,372,260,578 | 1,032,480 | 0.540 | 2025-08-08 |
| 63 | 2025-08-11 | 1,992,000 | 20,000 | 0.15 | 1,372,260,578 | 1,035,840 | 0.520 | 2025-08-07 |
| 64 | 2025-08-05 | 1,972,000 | 180,000 | 0.14 | 1,372,260,578 | 1,104,320 | 0.560 | 2025-08-01 |
| 65 | 2025-08-04 | 1,792,000 | -64,000 | 0.13 | 1,372,260,578 | 1,003,520 | 0.560 | 2025-07-31 |
| 66 | 2025-08-01 | 1,856,000 | -100,000 | 0.14 | 1,372,260,578 | 1,020,800 | 0.550 | 2025-07-30 |
| 67 | 2025-07-31 | 1,956,000 | 222,000 | 0.14 | 1,372,260,578 | 1,095,360 | 0.560 | 2025-07-29 |
| 68 | 2025-07-30 | 1,734,000 | -200,000 | 0.13 | 1,372,260,578 | 1,023,060 | 0.590 | 2025-07-28 |
| 69 | 2025-07-29 | 1,934,000 | 260,000 | 0.14 | 1,372,260,578 | 1,121,720 | 0.580 | 2025-07-25 |
| 70 | 2025-07-28 | 1,674,000 | 126,000 | 0.12 | 1,372,260,578 | 1,004,400 | 0.600 | 2025-07-24 |
| 71 | 2025-07-25 | 1,548,000 | -100,000 | 0.11 | 1,372,260,578 | 928,800 | 0.600 | 2025-07-23 |
| 72 | 2025-07-23 | 1,648,000 | -20,000 | 0.12 | 1,372,260,578 | 1,005,280 | 0.610 | 2025-07-21 |
| 73 | 2025-07-17 | 1,668,000 | 100,000 | 0.15 | 1,143,550,578 | 967,440 | 0.580 | 2025-07-15 |
| 74 | 2025-07-15 | 1,568,000 | -14,000 | 0.14 | 1,143,550,578 | 940,800 | 0.600 | 2025-07-11 |
| 75 | 2025-07-14 | 1,582,000 | -54,000 | 0.14 | 1,143,550,578 | 933,380 | 0.590 | 2025-07-10 |
| 76 | 2025-07-11 | 1,636,000 | -10,000 | 0.14 | 1,143,550,578 | 981,600 | 0.600 | 2025-07-09 |
| 77 | 2025-07-10 | 1,646,000 | -170,000 | 0.14 | 1,143,550,578 | 971,140 | 0.590 | 2025-07-08 |
| 78 | 2025-07-08 | 1,816,000 | 100,000 | 0.16 | 1,143,550,578 | 1,016,960 | 0.560 | 2025-07-04 |
| 79 | 2025-07-07 | 1,716,000 | -40,000 | 0.15 | 1,143,550,578 | 1,012,440 | 0.590 | 2025-07-03 |
| 80 | 2025-07-04 | 1,756,000 | 314,000 | 0.15 | 1,143,550,578 | 1,018,480 | 0.580 | 2025-07-02 |
| 81 | 2025-07-03 | 1,442,000 | 30,000 | 0.13 | 1,143,550,578 | 951,720 | 0.660 | 2025-06-30 |
| 82 | 2025-07-02 | 1,412,000 | -230,000 | 0.12 | 1,143,550,578 | 931,920 | 0.660 | 2025-06-27 |
| 83 | 2025-06-30 | 1,642,000 | 100,000 | 0.14 | 1,143,550,578 | 968,780 | 0.590 | 2025-06-26 |
| 84 | 2025-06-27 | 1,542,000 | 70,000 | 0.13 | 1,143,550,578 | 940,620 | 0.610 | 2025-06-25 |
| 85 | 2025-06-25 | 1,472,000 | -124,000 | 0.13 | 1,143,550,578 | 809,600 | 0.550 | 2025-06-23 |
| 86 | 2025-06-24 | 1,596,000 | 84,000 | 0.14 | 1,143,550,578 | 845,880 | 0.530 | 2025-06-20 |
| 87 | 2025-06-20 | 1,512,000 | -50,000 | 0.13 | 1,143,550,578 | 861,840 | 0.570 | 2025-06-18 |
| 88 | 2025-06-19 | 1,562,000 | 50,000 | 0.14 | 1,143,550,578 | 874,720 | 0.560 | 2025-06-17 |
| 89 | 2025-06-18 | 1,512,000 | -60,000 | 0.13 | 1,143,550,578 | 907,200 | 0.600 | 2025-06-16 |
| 90 | 2025-06-17 | 1,572,000 | -130,000 | 0.14 | 1,143,550,578 | 801,720 | 0.510 | 2025-06-13 |
| 91 | 2025-06-16 | 1,702,000 | 272,000 | 0.15 | 1,143,550,578 | 825,470 | 0.485 | 2025-06-12 |
| 92 | 2025-06-13 | 1,430,000 | -40,000 | 0.13 | 1,143,550,578 | 700,700 | 0.490 | 2025-06-11 |
| 93 | 2025-06-11 | 1,470,000 | -40,000 | 0.13 | 1,143,550,578 | 668,850 | 0.455 | 2025-06-09 |
| 94 | 2025-06-10 | 1,510,000 | 10,000 | 0.13 | 1,143,550,578 | 656,850 | 0.435 | 2025-06-06 |
| 95 | 2025-06-09 | 1,500,000 | 70,000 | 0.13 | 1,143,550,578 | 675,000 | 0.450 | 2025-06-05 |
| 96 | 2025-06-06 | 1,430,000 | -100,000 | 0.13 | 1,143,550,578 | 650,650 | 0.455 | 2025-06-04 |
| 97 | 2025-06-05 | 1,530,000 | 222,000 | 0.13 | 1,143,550,578 | 680,850 | 0.445 | 2025-06-03 |
| 98 | 2025-06-04 | 1,308,000 | -80,000 | 0.11 | 1,143,550,578 | 627,840 | 0.480 | 2025-06-02 |
| 99 | 2025-05-30 | 1,388,000 | 60,000 | 0.12 | 1,143,550,578 | 506,620 | 0.365 | 2025-05-28 |
| 100 | 2025-05-14 | 1,328,000 | -118,000 | 0.12 | 1,143,550,578 | 458,160 | 0.345 | 2025-05-12 |
| 101 | 2025-05-09 | 1,446,000 | 68,000 | 0.13 | 1,143,550,578 | 477,180 | 0.330 | 2025-05-07 |
| 102 | 2025-05-08 | 1,378,000 | 70,000 | 0.12 | 1,143,550,578 | 468,520 | 0.340 | 2025-05-06 |
| 103 | 2025-05-06 | 1,308,000 | 20,000 | 0.11 | 1,143,550,578 | 425,100 | 0.325 | 2025-04-30 |
| 104 | 2025-04-17 | 1,288,000 | 20,000 | 0.11 | 1,143,550,578 | 489,440 | 0.380 | 2025-04-15 |
| 105 | 2025-04-14 | 1,268,000 | -50,000 | 0.11 | 1,143,550,578 | 424,780 | 0.335 | 2025-04-10 |
| 106 | 2025-04-09 | 1,318,000 | 50,000 | 0.12 | 1,143,550,578 | 375,630 | 0.285 | 2025-04-07 |
| 107 | 2025-04-08 | 1,268,000 | 50,000 | 0.11 | 1,143,550,578 | 443,800 | 0.350 | 2025-04-03 |
| 108 | 2025-04-03 | 1,218,000 | -50,000 | 0.11 | 1,143,550,578 | 450,660 | 0.370 | 2025-04-01 |
| 109 | 2025-04-02 | 1,268,000 | 20,000 | 0.11 | 1,143,550,578 | 469,160 | 0.370 | 2025-03-31 |
| 110 | 2025-03-28 | 1,248,000 | 10,000 | 0.11 | 1,143,550,578 | 605,280 | 0.485 | 2025-03-26 |
| 111 | 2025-03-24 | 1,238,000 | 50,000 | 0.11 | 1,143,550,578 | 643,760 | 0.520 | 2025-03-20 |
| 112 | 2025-03-21 | 1,188,000 | -110,000 | 0.10 | 1,143,550,578 | 617,760 | 0.520 | 2025-03-19 |
| 113 | 2025-03-19 | 1,298,000 | 158,000 | 0.11 | 1,143,550,578 | 726,880 | 0.560 | 2025-03-17 |
| 114 | 2025-03-18 | 1,140,000 | 80,000 | 0.10 | 1,143,550,578 | 638,400 | 0.560 | 2025-03-14 |
| 115 | 2025-03-14 | 1,060,000 | 40,000 | 0.09 | 1,143,550,578 | 593,600 | 0.560 | 2025-03-12 |
| 116 | 2025-03-13 | 1,020,000 | -40,000 | 0.09 | 1,143,550,578 | 581,400 | 0.570 | 2025-03-11 |
| 117 | 2025-03-12 | 1,060,000 | 70,000 | 0.09 | 1,143,550,578 | 625,400 | 0.590 | 2025-03-10 |
| 118 | 2025-03-11 | 990,000 | -58,000 | 0.09 | 1,143,550,578 | 801,900 | 0.810 | 2025-03-07 |
| 119 | 2025-03-07 | 1,048,000 | 58,000 | 0.09 | 1,143,550,578 | 869,840 | 0.830 | 2025-03-05 |
| 120 | 2025-03-06 | 990,000 | -60,000 | 0.09 | 1,143,550,578 | 821,700 | 0.830 | 2025-03-04 |
| 121 | 2025-03-05 | 1,050,000 | 40,000 | 0.09 | 1,143,550,578 | 882,000 | 0.840 | 2025-03-03 |
| 122 | 2025-03-04 | 1,010,000 | -98,000 | 0.09 | 1,143,550,578 | 868,600 | 0.860 | 2025-02-28 |
| 123 | 2025-03-03 | 1,108,000 | -64,000 | 0.10 | 1,143,550,578 | 952,880 | 0.860 | 2025-02-27 |
| 124 | 2025-02-28 | 1,172,000 | 30,000 | 0.10 | 1,143,550,578 | 1,031,360 | 0.880 | 2025-02-26 |
| 125 | 2025-02-27 | 1,142,000 | -2,000 | 0.10 | 1,143,550,578 | 993,540 | 0.870 | 2025-02-25 |
| 126 | 2025-02-26 | 1,144,000 | -10,000 | 0.10 | 1,143,550,578 | 972,400 | 0.850 | 2025-02-24 |
| 127 | 2025-02-25 | 1,154,000 | 176,000 | 0.10 | 1,143,550,578 | 1,015,520 | 0.880 | 2025-02-21 |
| 128 | 2025-02-21 | 978,000 | -46,000 | 0.09 | 1,143,550,578 | 1,144,260 | 1.170 | 2025-02-19 |
| 129 | 2025-02-20 | 1,024,000 | 10,000 | 0.09 | 1,143,550,578 | 1,198,080 | 1.170 | 2025-02-18 |
| 130 | 2025-02-19 | 1,014,000 | -8,000 | 0.09 | 1,143,550,578 | 1,196,520 | 1.180 | 2025-02-17 |
| 131 | 2025-02-18 | 1,022,000 | 70,000 | 0.09 | 1,143,550,578 | 1,154,860 | 1.130 | 2025-02-14 |
| 132 | 2025-02-17 | 952,000 | -100,000 | 0.08 | 1,143,550,578 | 923,440 | 0.970 | 2025-02-13 |
| 133 | 2025-02-14 | 1,052,000 | 50,000 | 0.09 | 1,143,550,578 | 1,052,000 | 1.000 | 2025-02-12 |
| 134 | 2025-02-13 | 1,002,000 | 20,000 | 0.09 | 1,143,550,578 | 971,940 | 0.970 | 2025-02-11 |
| 135 | 2025-02-10 | 982,000 | -30,000 | 0.11 | 931,429,366 | 952,540 | 0.970 | 2025-02-06 |
| 136 | 2025-02-04 | 1,012,000 | -80,000 | 0.11 | 931,429,366 | 1,012,000 | 1.000 | 2025-01-27 |
| 137 | 2025-02-03 | 1,092,000 | 72,000 | 0.12 | 931,429,366 | 1,037,400 | 0.950 | 2025-01-24 |
| 138 | 2025-01-27 | 1,020,000 | 100,000 | 0.11 | 931,429,366 | 928,200 | 0.910 | 2025-01-23 |
| 139 | 2025-01-24 | 920,000 | 618,000 | 0.10 | 931,429,366 | 828,000 | 0.900 | 2025-01-22 |
| 140 | 2025-01-23 | 302,000 | 30,000 | 0.03 | 931,429,366 | 280,860 | 0.930 | 2025-01-21 |
| 141 | 2025-01-08 | 272,000 | -20,000 | 0.03 | 931,429,366 | 247,520 | 0.910 | 2025-01-06 |
| 142 | 2024-12-27 | 292,000 | -20,000 | 0.03 | 931,429,366 | 332,880 | 1.140 | 2024-12-20 |
| 143 | 2024-12-23 | 312,000 | -370,000 | 0.03 | 931,429,366 | 358,800 | 1.150 | 2024-12-19 |
| 144 | 2024-12-18 | 682,000 | -20,000 | 0.07 | 931,429,366 | 791,120 | 1.160 | 2024-12-16 |
| 145 | 2024-12-17 | 702,000 | 390,000 | 0.08 | 931,429,366 | 828,360 | 1.180 | 2024-12-13 |
| 146 | 2024-12-10 | 312,000 | -30,000 | 0.03 | 931,429,366 | 365,040 | 1.170 | 2024-12-06 |
| 147 | 2024-12-06 | 342,000 | 30,000 | 0.04 | 931,429,366 | 386,460 | 1.130 | 2024-12-04 |
| 148 | 2024-12-04 | 312,000 | 20,000 | 0.03 | 931,429,366 | 374,400 | 1.200 | 2024-12-02 |
| 149 | 2024-12-03 | 292,000 | -16,000 | 0.03 | 931,429,366 | 362,080 | 1.240 | 2024-11-29 |
| 150 | 2024-12-02 | 308,000 | 26,000 | 0.03 | 931,429,366 | 369,600 | 1.200 | 2024-11-28 |
| 151 | 2024-11-28 | 282,000 | 40,000 | 0.03 | 931,429,366 | 301,740 | 1.070 | 2024-11-26 |
| 152 | 2024-11-20 | 242,000 | -60,000 | 0.03 | 931,429,366 | 300,080 | 1.240 | 2024-11-18 |
| 153 | 2024-11-12 | 302,000 | 58,000 | 0.03 | 931,429,366 | 419,780 | 1.390 | 2024-11-08 |
| 154 | 2024-11-11 | 244,000 | -96,000 | 0.03 | 931,429,366 | 363,560 | 1.490 | 2024-11-07 |
| 155 | 2024-11-08 | 340,000 | -20,000 | 0.04 | 931,429,366 | 408,000 | 1.200 | 2024-11-06 |
| 156 | 2024-11-07 | 360,000 | -10,000 | 0.04 | 931,429,366 | 435,600 | 1.210 | 2024-11-05 |
| 157 | 2024-11-05 | 370,000 | 60,000 | 0.04 | 931,429,366 | 440,300 | 1.190 | 2024-11-01 |
| 158 | 2024-10-31 | 310,000 | -30,000 | 0.03 | 931,429,366 | 399,900 | 1.290 | 2024-10-29 |
| 159 | 2024-10-29 | 340,000 | 30,000 | 0.04 | 931,429,366 | 404,600 | 1.190 | 2024-10-25 |
| 160 | 2024-10-28 | 310,000 | -20,000 | 0.03 | 931,429,366 | 381,300 | 1.230 | 2024-10-24 |
| 161 | 2024-10-25 | 330,000 | 20,000 | 0.04 | 931,429,366 | 448,800 | 1.360 | 2024-10-23 |
| 162 | 2024-10-24 | 310,000 | -20,000 | 0.03 | 931,429,366 | 446,400 | 1.440 | 2024-10-22 |
| 163 | 2024-10-21 | 330,000 | -4,000 | 0.04 | 931,429,366 | 386,100 | 1.170 | 2024-10-17 |
| 164 | 2024-10-18 | 334,000 | -42,000 | 0.04 | 931,429,366 | 387,440 | 1.160 | 2024-10-16 |
| 165 | 2024-10-17 | 376,000 | 54,000 | 0.04 | 931,429,366 | 451,200 | 1.200 | 2024-10-15 |
| 166 | 2024-10-16 | 322,000 | 56,000 | 0.03 | 931,429,366 | 389,620 | 1.210 | 2024-10-14 |
| 167 | 2024-10-15 | 266,000 | -32,000 | 0.03 | 931,429,366 | 353,780 | 1.330 | 2024-10-10 |
| 168 | 2024-10-14 | 298,000 | -80,000 | 0.03 | 931,429,366 | 485,740 | 1.630 | 2024-10-09 |
| 169 | 2024-10-10 | 378,000 | 20,000 | 0.04 | 931,429,366 | 635,040 | 1.680 | 2024-10-08 |
| 170 | 2024-10-08 | 358,000 | 52,000 | 0.04 | 931,429,366 | 422,440 | 1.180 | 2024-10-04 |
| 171 | 2024-10-04 | 306,000 | -14,000 | 0.03 | 931,429,366 | 367,200 | 1.200 | 2024-10-02 |
| 172 | 2024-10-02 | 320,000 | -20,000 | 0.04 | 776,199,366 | 326,400 | 1.020 | 2024-09-27 |
| 173 | 2024-09-30 | 340,000 | -50,000 | 0.04 | 776,199,366 | 302,600 | 0.890 | 2024-09-26 |
| 174 | 2024-09-17 | 390,000 | -40,000 | 0.05 | 776,199,366 | 269,100 | 0.690 | 2024-09-13 |
| 175 | 2024-09-13 | 430,000 | 40,000 | 0.06 | 776,199,366 | 270,900 | 0.630 | 2024-09-11 |
| 176 | 2024-09-09 | 390,000 | 30,000 | 0.05 | 776,199,366 | 269,100 | 0.690 | 2024-09-04 |
| 177 | 2024-08-09 | 360,000 | 20,000 | 0.05 | 776,199,366 | 334,800 | 0.930 | 2024-08-07 |
| 178 | 2024-07-26 | 340,000 | 20,000 | 0.04 | 776,199,366 | 329,800 | 0.970 | 2024-07-24 |
| 179 | 2024-07-23 | 320,000 | 14,000 | 0.04 | 776,199,366 | 313,600 | 0.980 | 2024-07-19 |
| 180 | 2024-07-17 | 306,000 | -24,000 | 0.04 | 776,199,366 | 351,900 | 1.150 | 2024-07-15 |
| 181 | 2024-07-09 | 330,000 | 50,000 | 0.04 | 776,199,366 | 316,800 | 0.960 | 2024-07-05 |
| 182 | 2024-06-26 | 280,000 | -90,000 | 0.04 | 776,199,366 | 302,400 | 1.080 | 2024-06-24 |
| 183 | 2024-06-06 | 370,000 | 30,000 | 0.05 | 776,199,366 | 503,200 | 1.360 | 2024-06-04 |
| 184 | 2024-06-05 | 340,000 | -10,000 | 0.04 | 776,199,366 | 459,000 | 1.350 | 2024-06-03 |
| 185 | 2024-06-03 | 350,000 | -30,000 | 0.05 | 776,199,366 | 437,500 | 1.250 | 2024-05-30 |
| 186 | 2024-05-31 | 380,000 | 50,000 | 0.05 | 776,199,366 | 482,600 | 1.270 | 2024-05-29 |
| 187 | 2024-05-28 | 330,000 | 10,000 | 0.04 | 776,199,366 | 462,000 | 1.400 | 2024-05-24 |
| 188 | 2024-05-27 | 320,000 | 56,000 | 0.04 | 776,199,366 | 432,000 | 1.350 | 2024-05-23 |
| 189 | 2024-05-24 | 264,000 | 14,000 | 0.03 | 776,199,366 | 377,520 | 1.430 | 2024-05-22 |
| 190 | 2024-05-23 | 250,000 | -50,000 | 0.03 | 776,199,366 | 367,500 | 1.470 | 2024-05-21 |
| 191 | 2024-05-22 | 300,000 | 30,000 | 0.04 | 776,199,366 | 456,000 | 1.520 | 2024-05-20 |
| 192 | 2024-05-21 | 270,000 | 10,000 | 0.03 | 776,199,366 | 407,700 | 1.510 | 2024-05-17 |
| 193 | 2024-05-20 | 260,000 | -20,000 | 0.03 | 776,199,366 | 416,000 | 1.600 | 2024-05-16 |
| 194 | 2024-05-17 | 280,000 | -110,000 | 0.04 | 776,199,366 | 392,000 | 1.400 | 2024-05-14 |
| 195 | 2024-05-16 | 390,000 | -20,000 | 0.05 | 776,199,366 | 495,300 | 1.270 | 2024-05-13 |
| 196 | 2024-05-14 | 410,000 | 30,000 | 0.05 | 776,199,366 | 463,300 | 1.130 | 2024-05-10 |
| 197 | 2024-05-10 | 380,000 | 20,000 | 0.05 | 776,199,366 | 402,800 | 1.060 | 2024-05-08 |
| 198 | 2024-05-09 | 360,000 | 70,000 | 0.05 | 776,199,366 | 414,000 | 1.150 | 2024-05-07 |
| 199 | 2024-05-07 | 290,000 | 20,000 | 0.04 | 776,199,366 | 345,100 | 1.190 | 2024-05-03 |
| 200 | 2024-05-06 | 270,000 | 20,000 | 0.03 | 776,199,366 | 359,100 | 1.330 | 2024-05-02 |
| 201 | 2024-04-29 | 250,000 | 40,000 | 0.03 | 776,199,366 | 215,000 | 0.860 | 2024-04-25 |
| 202 | 2024-04-15 | 210,000 | -12,000 | 0.03 | 776,199,366 | 186,900 | 0.890 | 2024-04-11 |
| 203 | 2024-04-12 | 222,000 | 12,000 | 0.03 | 776,199,366 | 204,240 | 0.920 | 2024-04-10 |
| 204 | 2024-03-28 | 210,000 | -20,000 | 0.03 | 776,199,366 | 195,300 | 0.930 | 2024-03-26 |
| 205 | 2024-03-27 | 230,000 | 20,000 | 0.03 | 776,199,366 | 207,000 | 0.900 | 2024-03-25 |
| 206 | 2024-03-15 | 210,000 | 10,000 | 0.03 | 776,199,366 | 252,000 | 1.200 | 2024-03-13 |
| 207 | 2024-03-14 | 200,000 | -10,000 | 0.03 | 776,199,366 | 254,000 | 1.270 | 2024-03-12 |
| 208 | 2024-02-27 | 210,000 | 10,000 | 0.03 | 776,199,366 | 273,000 | 1.300 | 2024-02-23 |
| 209 | 2024-02-23 | 200,000 | -10,000 | 0.03 | 776,199,366 | 252,000 | 1.260 | 2024-02-21 |
| 210 | 2024-02-22 | 210,000 | 10,000 | 0.03 | 776,199,366 | 256,200 | 1.220 | 2024-02-20 |
| 211 | 2024-02-21 | 200,000 | 10,000 | 0.03 | 776,199,366 | 262,000 | 1.310 | 2024-02-19 |
| 212 | 2024-02-20 | 190,000 | -10,000 | 0.02 | 776,199,366 | 260,300 | 1.370 | 2024-02-16 |
| 213 | 2024-02-15 | 200,000 | -20,000 | 0.03 | 776,199,366 | 292,000 | 1.460 | 2024-02-08 |
| 214 | 2024-02-06 | 220,000 | 10,000 | 0.03 | 646,832,805 | 314,600 | 1.430 | 2024-02-02 |
| 215 | 2024-02-02 | 210,000 | -10,000 | 0.03 | 646,832,805 | 312,900 | 1.490 | 2024-01-31 |
| 216 | 2024-01-31 | 220,000 | -10,000 | 0.03 | 646,832,805 | 349,800 | 1.590 | 2024-01-29 |
| 217 | 2024-01-30 | 230,000 | -10,000 | 0.04 | 646,832,805 | 361,100 | 1.570 | 2024-01-26 |
| 218 | 2024-01-25 | 240,000 | 4,000 | 0.04 | 646,832,805 | 326,400 | 1.360 | 2024-01-23 |
| 219 | 2024-01-23 | 236,000 | -20,000 | 0.04 | 646,832,805 | 328,040 | 1.390 | 2024-01-19 |
| 220 | 2024-01-16 | 256,000 | -20,000 | 0.04 | 646,832,805 | 391,680 | 1.530 | 2024-01-12 |
| 221 | 2024-01-15 | 276,000 | 20,000 | 0.04 | 646,832,805 | 419,520 | 1.520 | 2024-01-11 |
| 222 | 2024-01-09 | 256,000 | 20,000 | 0.04 | 646,832,805 | 404,480 | 1.580 | 2024-01-05 |
| 223 | 2024-01-08 | 236,000 | -20,000 | 0.04 | 646,832,805 | 365,800 | 1.550 | 2024-01-04 |
| 224 | 2024-01-05 | 256,000 | 4,000 | 0.04 | 646,832,805 | 409,600 | 1.600 | 2024-01-03 |
| 225 | 2024-01-04 | 252,000 | 10,000 | 0.04 | 646,832,805 | 420,840 | 1.670 | 2024-01-02 |
| 226 | 2023-12-21 | 242,000 | 10,000 | 0.04 | 646,832,805 | 358,160 | 1.480 | 2023-12-19 |
| 227 | 2023-12-19 | 232,000 | 10,000 | 0.04 | 646,832,805 | 382,800 | 1.650 | 2023-12-15 |
| 228 | 2023-12-15 | 222,000 | -6,000 | 0.03 | 646,832,805 | 352,980 | 1.590 | 2023-12-13 |
| 229 | 2023-12-14 | 228,000 | -16,000 | 0.04 | 646,832,805 | 389,880 | 1.710 | 2023-12-12 |
| 230 | 2023-12-12 | 244,000 | -4,000 | 0.04 | 646,832,805 | 431,880 | 1.770 | 2023-12-08 |
| 231 | 2023-12-11 | 248,000 | 6,000 | 0.04 | 646,832,805 | 434,000 | 1.750 | 2023-12-07 |
| 232 | 2023-12-07 | 242,000 | 10,000 | 0.04 | 646,832,805 | 416,240 | 1.720 | 2023-12-05 |
| 233 | 2023-12-05 | 232,000 | 10,000 | 0.04 | 646,832,805 | 429,200 | 1.850 | 2023-12-01 |
| 234 | 2023-12-04 | 222,000 | -10,000 | 0.03 | 646,832,805 | 428,460 | 1.930 | 2023-11-30 |
| 235 | 2023-12-01 | 232,000 | -50,000 | 0.04 | 646,832,805 | 454,720 | 1.960 | 2023-11-29 |
| 236 | 2023-11-30 | 282,000 | 10,000 | 0.04 | 646,832,805 | 566,820 | 2.010 | 2023-11-28 |
| 237 | 2023-11-27 | 272,000 | -6,000 | 0.04 | 646,832,805 | 484,160 | 1.780 | 2023-11-23 |
| 238 | 2023-11-23 | 278,000 | 50,000 | 0.04 | 646,832,805 | 533,760 | 1.920 | 2023-11-21 |
| 239 | 2023-11-22 | 228,000 | 10,000 | 0.04 | 646,832,805 | 460,560 | 2.020 | 2023-11-20 |
| 240 | 2023-11-20 | 218,000 | -54,000 | 0.03 | 646,832,805 | 455,620 | 2.090 | 2023-11-16 |
| 241 | 2023-11-17 | 272,000 | 36,000 | 0.04 | 646,832,805 | 541,280 | 1.990 | 2023-11-15 |
| 242 | 2023-11-15 | 236,000 | 36,000 | 0.04 | 646,832,805 | 436,600 | 1.850 | 2023-11-13 |
| 243 | 2023-11-14 | 200,000 | -6,000 | 0.03 | 646,832,805 | 244,000 | 1.220 | 2023-11-10 |
| 244 | 2023-11-13 | 206,000 | -20,000 | 0.03 | 646,832,805 | 288,400 | 1.400 | 2023-11-09 |
| 245 | 2023-11-10 | 226,000 | 108,000 | 0.03 | 646,832,805 | 354,820 | 1.570 | 2023-11-08 |
| 246 | 2023-11-08 | 118,000 | 4,000 | 0.02 | 646,832,805 | 199,420 | 1.690 | 2023-11-06 |
| 247 | 2023-11-06 | 114,000 | 2,000 | 0.02 | 646,832,805 | 216,600 | 1.900 | 2023-11-02 |
| 248 | 2023-11-03 | 112,000 | -6,000 | 0.02 | 646,832,805 | 222,880 | 1.990 | 2023-11-01 |
| 249 | 2023-11-02 | 118,000 | 52,000 | 0.02 | 646,832,805 | 259,600 | 2.200 | 2023-10-31 |
| 250 | 2023-11-01 | 66,000 | 16,000 | 0.01 | 646,832,805 | 153,780 | 2.330 | 2023-10-30 |
| 251 | 2023-10-31 | 50,000 | -30,000 | 0.01 | 646,832,805 | 105,500 | 2.110 | 2023-10-27 |
| 252 | 2023-10-30 | 80,000 | 28,000 | 0.01 | 646,832,805 | 200,000 | 2.500 | 2023-10-26 |
| 253 | 2023-10-27 | 52,000 | 12,000 | 0.01 | 646,832,805 | 156,000 | 3.000 | 2023-10-25 |
| 254 | 2023-10-25 | 40,000 | 4,000 | 0.01 | 646,832,805 | 160,800 | 4.020 | 2023-10-20 |
| 255 | 2023-10-20 | 36,000 | 2,000 | 0.01 | 646,832,805 | 159,120 | 4.420 | 2023-10-18 |
| 256 | 2023-10-18 | 34,000 | -8,000 | 0.01 | 646,832,805 | 187,000 | 5.500 | 2023-10-16 |
| 257 | 2023-10-13 | 42,000 | 6,000 | 0.01 | 646,832,805 | 266,700 | 6.350 | 2023-10-11 |
| 258 | 2023-10-12 | 36,000 | 8,000 | 0.01 | 646,832,805 | 252,360 | 7.010 | 2023-10-10 |
| 259 | 2023-10-11 | 28,000 | 2,000 | 0.00 | 646,832,805 | 196,000 | 7.000 | 2023-10-09 |
| 260 | 2023-10-10 | 26,000 | 2,000 | 0.00 | 646,832,805 | 252,720 | 9.720 | 2023-10-06 |
| 261 | 2023-10-09 | 24,000 | 10,000 | 0.00 | 646,832,805 | 239,760 | 9.990 | 2023-10-05 |
| 262 | 2023-10-05 | 14,000 | 4,000 | 0.00 | 646,832,805 | 183,400 | 13.10 | 2023-10-03 |
| 263 | 2023-10-04 | 10,000 | 2,000 | 0.00 | 646,832,805 | 146,800 | 14.68 | 2023-09-29 |
| 264 | 2023-09-26 | 8,000 | 8,000 | 0.00 | 646,832,805 | 111,200 | 13.90 | 2023-09-22 |
| 265 | 2023-09-12 | 0 | -2,000 | 0.00 | 646,832,805 | 0 | 33.50 | 2023-09-07 |
| 266 | 2023-09-11 | 2,000 | 2,000 | 0.00 | 646,832,805 | 66,900 | 33.45 | 2023-09-06 |
| 267 | 2023-07-13 | 0 | -24,890,000 | 0.00 | 646,832,805 | 0 | 94.80 | 2023-07-11 |
| 268 | 2023-07-11 | 24,890,000 | -50,000,000 | 3.85 | 646,832,805 | 2,347,127,000 | 94.30 | 2023-07-07 |
| 269 | 2023-07-10 | 74,890,000 | -24,950,000 | 11.58 | 646,832,805 | 7,058,382,500 | 94.25 | 2023-07-06 |
| 270 | 2023-06-14 | 99,840,000 | 50,000,000 | 15.44 | 646,832,805 | 6,170,112,000 | 61.80 | 2023-06-12 |
| 271 | 2023-05-09 | 49,840,000 | 24,890,000 | 7.71 | 646,832,805 | 2,392,320,000 | 48.00 | 2023-05-05 |
| 272 | 2023-05-03 | 24,950,000 | 24,950,000 | 3.86 | 646,832,805 | 723,550,000 | 29.00 | 2023-04-28 |
| 273 | 2021-11-29 | 0 | -1,150,000 | 0.00 | 500,000,000 | 0 | 1.020 | 2021-11-25 |
| 274 | 2021-09-15 | 1,150,000 | -24,000 | 0.23 | 500,000,000 | 1,023,500 | 0.890 | 2021-09-13 |
| 275 | 2021-09-06 | 1,174,000 | -18,000 | 0.23 | 500,000,000 | 1,091,820 | 0.930 | 2021-09-02 |
| 276 | 2021-07-30 | 1,192,000 | -100,000 | 0.24 | 500,000,000 | 1,120,480 | 0.940 | 2021-07-28 |
| 277 | 2021-07-29 | 1,292,000 | -100,000 | 0.26 | 500,000,000 | 1,149,880 | 0.890 | 2021-07-27 |
| 278 | 2021-06-16 | 1,392,000 | -10,000 | 0.28 | 500,000,000 | 1,211,040 | 0.870 | 2021-06-11 |
| 279 | 2021-06-04 | 1,402,000 | -10,000 | 0.28 | 500,000,000 | 1,205,720 | 0.860 | 2021-06-02 |
| 280 | 2021-05-18 | 1,412,000 | -10,000 | 0.28 | 500,000,000 | 1,157,840 | 0.820 | 2021-05-14 |
| 281 | 2021-04-30 | 1,422,000 | -36,000 | 0.28 | 500,000,000 | 1,350,900 | 0.950 | 2021-04-28 |
| 282 | 2021-04-29 | 1,458,000 | -44,000 | 0.29 | 500,000,000 | 1,355,940 | 0.930 | 2021-04-27 |
| 283 | 2021-04-28 | 1,502,000 | -8,000 | 0.30 | 500,000,000 | 1,426,900 | 0.950 | 2021-04-26 |
| 284 | 2021-04-26 | 1,510,000 | -240,000 | 0.30 | 500,000,000 | 1,389,200 | 0.920 | 2021-04-22 |
| 285 | 2021-03-19 | 1,750,000 | -40,000 | 0.35 | 500,000,000 | 2,152,500 | 1.230 | 2021-03-17 |
| 286 | 2021-03-18 | 1,790,000 | -60,000 | 0.36 | 500,000,000 | 2,327,000 | 1.300 | 2021-03-16 |
| 287 | 2021-03-17 | 1,850,000 | -200,000 | 0.37 | 500,000,000 | 2,590,000 | 1.400 | 2021-03-15 |
| 288 | 2021-03-16 | 2,050,000 | 52,000 | 0.41 | 500,000,000 | 2,480,500 | 1.210 | 2021-03-12 |
| 289 | 2021-03-15 | 1,998,000 | 166,000 | 0.40 | 500,000,000 | 2,257,740 | 1.130 | 2021-03-11 |
| 290 | 2021-03-11 | 1,832,000 | -10,000 | 0.37 | 500,000,000 | 1,740,400 | 0.950 | 2021-03-09 |
| 291 | 2021-03-10 | 1,842,000 | -92,000 | 0.37 | 500,000,000 | 1,694,640 | 0.920 | 2021-03-08 |
| 292 | 2021-03-05 | 1,934,000 | 300,000 | 0.39 | 500,000,000 | 1,837,300 | 0.950 | 2021-03-03 |
| 293 | 2021-02-18 | 1,634,000 | 96,000 | 0.33 | 500,000,000 | 1,274,520 | 0.780 | 2021-02-16 |
| 294 | 2021-02-17 | 1,538,000 | -56,000 | 0.31 | 500,000,000 | 1,199,640 | 0.780 | 2021-02-10 |
| 295 | 2021-02-04 | 1,594,000 | 200,000 | 0.32 | 500,000,000 | 1,243,320 | 0.780 | 2021-02-02 |
| 296 | 2020-12-14 | 1,394,000 | -100,000 | 0.28 | 500,000,000 | 906,100 | 0.650 | 2020-12-10 |
| 297 | 2020-10-16 | 1,494,000 | 1,480,000 | 0.30 | 500,000,000 | 1,120,500 | 0.750 | 2020-10-14 |
| 298 | 2020-09-16 | 14,000 | -2,000 | 0.00 | 500,000,000 | 9,100 | 0.650 | 2020-09-14 |
| 299 | 2020-08-07 | 16,000 | -20,000 | 0.00 | 500,000,000 | 12,320 | 0.770 | 2020-08-05 |
| 300 | 2020-07-03 | 36,000 | -20,000 | 0.01 | 500,000,000 | 22,680 | 0.630 | 2020-06-30 |
| 301 | 2020-06-24 | 56,000 | -30,000 | 0.01 | 500,000,000 | 27,440 | 0.490 | 2020-06-22 |
| 302 | 2020-06-18 | 86,000 | 10,000 | 0.02 | 500,000,000 | 39,560 | 0.460 | 2020-06-16 |
| 303 | 2020-06-12 | 76,000 | -2,000 | 0.02 | 500,000,000 | 30,780 | 0.405 | 2020-06-10 |
| 304 | 2020-06-01 | 78,000 | 4,000 | 0.02 | 500,000,000 | 28,860 | 0.370 | 2020-05-28 |
| 305 | 2020-05-26 | 74,000 | 16,000 | 0.01 | 500,000,000 | 25,160 | 0.340 | 2020-05-22 |
| 306 | 2020-05-22 | 58,000 | -60,000 | 0.01 | 500,000,000 | 24,650 | 0.425 | 2020-05-20 |
| 307 | 2020-05-18 | 118,000 | -180,000 | 0.02 | 500,000,000 | 50,740 | 0.430 | 2020-05-14 |
| 308 | 2020-05-15 | 298,000 | -156,000 | 0.06 | 500,000,000 | 129,630 | 0.435 | 2020-05-13 |
| 309 | 2020-05-14 | 454,000 | -122,000 | 0.09 | 500,000,000 | 206,570 | 0.455 | 2020-05-12 |
| 310 | 2020-05-13 | 576,000 | 258,000 | 0.12 | 500,000,000 | 273,600 | 0.475 | 2020-05-11 |
| 311 | 2020-05-12 | 318,000 | 200,000 | 0.06 | 500,000,000 | 149,460 | 0.470 | 2020-05-08 |
| 312 | 2020-04-22 | 118,000 | 74,000 | 0.02 | 500,000,000 | 52,510 | 0.445 | 2020-04-20 |
| 313 | 2020-04-20 | 44,000 | -60,000 | 0.01 | 500,000,000 | 22,880 | 0.520 | 2020-04-16 |
| 314 | 2020-04-17 | 104,000 | 0.02 | 500,000,000 | 52,000 | 0.500 | 2020-04-15 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy