馬可數字科技控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01942 | 2020-04-15 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 0.095 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 0.082 | 2026-07-23 | |||||
| 3 | 2026-06-24 | 1,674,000 | 1,010,000 | 0.12 | 1,372,260,578 | 154,008 | 0.092 | 2026-06-22 |
| 4 | 2026-05-29 | 664,000 | 30,000 | 0.05 | 1,372,260,578 | 69,056 | 0.104 | 2026-05-27 |
| 5 | 2026-05-18 | 634,000 | 100,000 | 0.05 | 1,372,260,578 | 99,538 | 0.157 | 2026-05-14 |
| 6 | 2026-05-14 | 534,000 | -2,000 | 0.04 | 1,372,260,578 | 85,440 | 0.160 | 2026-05-12 |
| 7 | 2026-05-11 | 536,000 | 100,000 | 0.04 | 1,372,260,578 | 91,120 | 0.170 | 2026-05-07 |
| 8 | 2026-04-30 | 436,000 | 22,000 | 0.03 | 1,372,260,578 | 85,020 | 0.195 | 2026-04-28 |
| 9 | 2026-04-24 | 414,000 | 8,000 | 0.03 | 1,372,260,578 | 100,188 | 0.242 | 2026-04-22 |
| 10 | 2026-04-23 | 406,000 | -116,000 | 0.03 | 1,372,260,578 | 103,530 | 0.255 | 2026-04-21 |
| 11 | 2026-04-14 | 522,000 | -52,000 | 0.04 | 1,372,260,578 | 114,318 | 0.219 | 2026-04-10 |
| 12 | 2026-03-25 | 574,000 | -40,000 | 0.04 | 1,372,260,578 | 119,392 | 0.208 | 2026-03-23 |
| 13 | 2026-03-19 | 614,000 | 40,000 | 0.04 | 1,372,260,578 | 141,834 | 0.231 | 2026-03-17 |
| 14 | 2026-03-05 | 574,000 | -30,000 | 0.04 | 1,372,260,578 | 138,334 | 0.241 | 2026-03-03 |
| 15 | 2026-03-04 | 604,000 | -46,000 | 0.04 | 1,372,260,578 | 157,040 | 0.260 | 2026-03-02 |
| 16 | 2026-02-11 | 650,000 | 2,000 | 0.05 | 1,372,260,578 | 178,750 | 0.275 | 2026-02-09 |
| 17 | 2026-01-29 | 648,000 | 40,000 | 0.05 | 1,372,260,578 | 184,680 | 0.285 | 2026-01-27 |
| 18 | 2026-01-28 | 608,000 | 30,000 | 0.04 | 1,372,260,578 | 173,280 | 0.285 | 2026-01-26 |
| 19 | 2026-01-08 | 578,000 | -100,000 | 0.04 | 1,372,260,578 | 179,180 | 0.310 | 2026-01-06 |
| 20 | 2026-01-02 | 678,000 | 98,000 | 0.05 | 1,372,260,578 | 210,180 | 0.310 | 2025-12-29 |
| 21 | 2025-12-16 | 580,000 | 30,000 | 0.04 | 1,372,260,578 | 182,700 | 0.315 | 2025-12-12 |
| 22 | 2025-11-07 | 550,000 | -56,000 | 0.04 | 1,372,260,578 | 206,250 | 0.375 | 2025-11-05 |
| 23 | 2025-10-13 | 606,000 | 16,000 | 0.04 | 1,372,260,578 | 260,580 | 0.430 | 2025-10-09 |
| 24 | 2025-10-10 | 590,000 | -16,000 | 0.04 | 1,372,260,578 | 262,550 | 0.445 | 2025-10-08 |
| 25 | 2025-09-22 | 606,000 | -126,000 | 0.04 | 1,372,260,578 | 266,640 | 0.440 | 2025-09-18 |
| 26 | 2025-09-19 | 732,000 | 126,000 | 0.05 | 1,372,260,578 | 325,740 | 0.445 | 2025-09-17 |
| 27 | 2025-09-12 | 606,000 | -30,000 | 0.04 | 1,372,260,578 | 284,820 | 0.470 | 2025-09-10 |
| 28 | 2025-09-05 | 636,000 | 100,000 | 0.05 | 1,372,260,578 | 292,560 | 0.460 | 2025-09-03 |
| 29 | 2025-09-04 | 536,000 | -10,000 | 0.04 | 1,372,260,578 | 259,960 | 0.485 | 2025-09-02 |
| 30 | 2025-09-02 | 546,000 | -70,000 | 0.04 | 1,372,260,578 | 267,540 | 0.490 | 2025-08-29 |
| 31 | 2025-08-22 | 616,000 | -212,000 | 0.04 | 1,372,260,578 | 332,640 | 0.540 | 2025-08-20 |
| 32 | 2025-08-20 | 828,000 | -6,000 | 0.06 | 1,372,260,578 | 430,560 | 0.520 | 2025-08-18 |
| 33 | 2025-08-13 | 834,000 | -40,000 | 0.06 | 1,372,260,578 | 442,020 | 0.530 | 2025-08-11 |
| 34 | 2025-08-07 | 874,000 | 14,000 | 0.06 | 1,372,260,578 | 463,220 | 0.530 | 2025-08-05 |
| 35 | 2025-08-06 | 860,000 | -10,000 | 0.06 | 1,372,260,578 | 464,400 | 0.540 | 2025-08-04 |
| 36 | 2025-08-01 | 870,000 | 42,000 | 0.06 | 1,372,260,578 | 478,500 | 0.550 | 2025-07-30 |
| 37 | 2025-07-31 | 828,000 | -78,000 | 0.06 | 1,372,260,578 | 463,680 | 0.560 | 2025-07-29 |
| 38 | 2025-07-29 | 906,000 | 60,000 | 0.07 | 1,372,260,578 | 525,480 | 0.580 | 2025-07-25 |
| 39 | 2025-07-21 | 846,000 | -10,000 | 0.07 | 1,143,550,578 | 456,840 | 0.540 | 2025-07-17 |
| 40 | 2025-07-16 | 856,000 | 4,000 | 0.07 | 1,143,550,578 | 505,040 | 0.590 | 2025-07-14 |
| 41 | 2025-07-15 | 852,000 | 32,000 | 0.07 | 1,143,550,578 | 511,200 | 0.600 | 2025-07-11 |
| 42 | 2025-07-09 | 820,000 | 6,000 | 0.07 | 1,143,550,578 | 467,400 | 0.570 | 2025-07-07 |
| 43 | 2025-07-07 | 814,000 | 52,000 | 0.07 | 1,143,550,578 | 480,260 | 0.590 | 2025-07-03 |
| 44 | 2025-07-03 | 762,000 | 66,000 | 0.07 | 1,143,550,578 | 502,920 | 0.660 | 2025-06-30 |
| 45 | 2025-07-02 | 696,000 | -64,000 | 0.06 | 1,143,550,578 | 459,360 | 0.660 | 2025-06-27 |
| 46 | 2025-06-27 | 760,000 | 52,000 | 0.07 | 1,143,550,578 | 463,600 | 0.610 | 2025-06-25 |
| 47 | 2025-06-25 | 708,000 | -22,000 | 0.06 | 1,143,550,578 | 389,400 | 0.550 | 2025-06-23 |
| 48 | 2025-06-20 | 730,000 | 60,000 | 0.06 | 1,143,550,578 | 416,100 | 0.570 | 2025-06-18 |
| 49 | 2025-06-19 | 670,000 | 14,000 | 0.06 | 1,143,550,578 | 375,200 | 0.560 | 2025-06-17 |
| 50 | 2025-06-18 | 656,000 | -66,000 | 0.06 | 1,143,550,578 | 393,600 | 0.600 | 2025-06-16 |
| 51 | 2025-06-12 | 722,000 | 72,000 | 0.06 | 1,143,550,578 | 324,900 | 0.450 | 2025-06-10 |
| 52 | 2025-06-06 | 650,000 | -74,000 | 0.06 | 1,143,550,578 | 295,750 | 0.455 | 2025-06-04 |
| 53 | 2025-06-05 | 724,000 | -150,000 | 0.06 | 1,143,550,578 | 322,180 | 0.445 | 2025-06-03 |
| 54 | 2025-06-04 | 874,000 | 10,000 | 0.08 | 1,143,550,578 | 419,520 | 0.480 | 2025-06-02 |
| 55 | 2025-06-03 | 864,000 | 74,000 | 0.08 | 1,143,550,578 | 328,320 | 0.380 | 2025-05-30 |
| 56 | 2025-05-26 | 790,000 | 146,000 | 0.07 | 1,143,550,578 | 312,050 | 0.395 | 2025-05-22 |
| 57 | 2025-05-16 | 644,000 | -80,000 | 0.06 | 1,143,550,578 | 218,960 | 0.340 | 2025-05-14 |
| 58 | 2025-04-24 | 724,000 | -20,000 | 0.06 | 1,143,550,578 | 260,640 | 0.360 | 2025-04-22 |
| 59 | 2025-04-22 | 744,000 | 20,000 | 0.07 | 1,143,550,578 | 267,840 | 0.360 | 2025-04-16 |
| 60 | 2025-04-15 | 724,000 | 74,000 | 0.06 | 1,143,550,578 | 275,120 | 0.380 | 2025-04-11 |
| 61 | 2025-04-14 | 650,000 | 4,000 | 0.06 | 1,143,550,578 | 217,750 | 0.335 | 2025-04-10 |
| 62 | 2025-04-08 | 646,000 | 4,000 | 0.06 | 1,143,550,578 | 226,100 | 0.350 | 2025-04-03 |
| 63 | 2025-04-07 | 642,000 | -46,000 | 0.06 | 1,143,550,578 | 234,330 | 0.365 | 2025-04-02 |
| 64 | 2025-04-03 | 688,000 | -20,000 | 0.06 | 1,143,550,578 | 254,560 | 0.370 | 2025-04-01 |
| 65 | 2025-04-01 | 708,000 | -70,000 | 0.06 | 1,143,550,578 | 272,580 | 0.385 | 2025-03-28 |
| 66 | 2025-03-26 | 778,000 | 10,000 | 0.07 | 1,143,550,578 | 369,550 | 0.475 | 2025-03-24 |
| 67 | 2025-03-17 | 768,000 | 2,000 | 0.07 | 1,143,550,578 | 437,760 | 0.570 | 2025-03-13 |
| 68 | 2025-03-13 | 766,000 | -88,000 | 0.07 | 1,143,550,578 | 436,620 | 0.570 | 2025-03-11 |
| 69 | 2025-03-12 | 854,000 | 116,000 | 0.07 | 1,143,550,578 | 503,860 | 0.590 | 2025-03-10 |
| 70 | 2025-02-26 | 738,000 | 20,000 | 0.06 | 1,143,550,578 | 627,300 | 0.850 | 2025-02-24 |
| 71 | 2025-02-25 | 718,000 | -8,000 | 0.06 | 1,143,550,578 | 631,840 | 0.880 | 2025-02-21 |
| 72 | 2025-02-24 | 726,000 | 26,000 | 0.06 | 1,143,550,578 | 726,000 | 1.000 | 2025-02-20 |
| 73 | 2025-02-21 | 700,000 | -8,000 | 0.06 | 1,143,550,578 | 819,000 | 1.170 | 2025-02-19 |
| 74 | 2025-02-20 | 708,000 | 8,000 | 0.06 | 1,143,550,578 | 828,360 | 1.170 | 2025-02-18 |
| 75 | 2025-02-19 | 700,000 | 46,000 | 0.06 | 1,143,550,578 | 826,000 | 1.180 | 2025-02-17 |
| 76 | 2025-02-18 | 654,000 | -64,000 | 0.06 | 1,143,550,578 | 739,020 | 1.130 | 2025-02-14 |
| 77 | 2025-02-10 | 718,000 | 52,000 | 0.08 | 931,429,366 | 696,460 | 0.970 | 2025-02-06 |
| 78 | 2025-01-27 | 666,000 | -30,000 | 0.07 | 931,429,366 | 606,060 | 0.910 | 2025-01-23 |
| 79 | 2025-01-22 | 696,000 | 30,000 | 0.07 | 931,429,366 | 668,160 | 0.960 | 2025-01-20 |
| 80 | 2025-01-16 | 666,000 | 160,000 | 0.07 | 931,429,366 | 632,700 | 0.950 | 2025-01-14 |
| 81 | 2025-01-10 | 506,000 | -10,000 | 0.05 | 931,429,366 | 506,000 | 1.000 | 2025-01-08 |
| 82 | 2025-01-08 | 516,000 | 10,000 | 0.06 | 931,429,366 | 469,560 | 0.910 | 2025-01-06 |
| 83 | 2025-01-07 | 506,000 | -120,000 | 0.05 | 931,429,366 | 470,580 | 0.930 | 2025-01-03 |
| 84 | 2024-12-20 | 626,000 | 10,000 | 0.07 | 931,429,366 | 738,680 | 1.180 | 2024-12-18 |
| 85 | 2024-12-18 | 616,000 | 14,000 | 0.07 | 931,429,366 | 714,560 | 1.160 | 2024-12-16 |
| 86 | 2024-12-11 | 602,000 | 6,000 | 0.06 | 931,429,366 | 722,400 | 1.200 | 2024-12-09 |
| 87 | 2024-12-10 | 596,000 | 60,000 | 0.06 | 931,429,366 | 697,320 | 1.170 | 2024-12-06 |
| 88 | 2024-12-04 | 536,000 | 10,000 | 0.06 | 931,429,366 | 643,200 | 1.200 | 2024-12-02 |
| 89 | 2024-12-03 | 526,000 | -36,000 | 0.06 | 931,429,366 | 652,240 | 1.240 | 2024-11-29 |
| 90 | 2024-12-02 | 562,000 | 16,000 | 0.06 | 931,429,366 | 674,400 | 1.200 | 2024-11-28 |
| 91 | 2024-11-29 | 546,000 | 158,000 | 0.06 | 931,429,366 | 578,760 | 1.060 | 2024-11-27 |
| 92 | 2024-11-28 | 388,000 | 6,000 | 0.04 | 931,429,366 | 415,160 | 1.070 | 2024-11-26 |
| 93 | 2024-11-27 | 382,000 | -24,000 | 0.04 | 931,429,366 | 424,020 | 1.110 | 2024-11-25 |
| 94 | 2024-11-26 | 406,000 | 4,000 | 0.04 | 931,429,366 | 462,840 | 1.140 | 2024-11-22 |
| 95 | 2024-11-22 | 402,000 | 6,000 | 0.04 | 931,429,366 | 510,540 | 1.270 | 2024-11-20 |
| 96 | 2024-11-20 | 396,000 | 6,000 | 0.04 | 931,429,366 | 491,040 | 1.240 | 2024-11-18 |
| 97 | 2024-11-18 | 390,000 | -2,000 | 0.04 | 931,429,366 | 483,600 | 1.240 | 2024-11-14 |
| 98 | 2024-11-15 | 392,000 | 70,000 | 0.04 | 931,429,366 | 533,120 | 1.360 | 2024-11-13 |
| 99 | 2024-11-14 | 322,000 | 18,000 | 0.03 | 931,429,366 | 460,460 | 1.430 | 2024-11-12 |
| 100 | 2024-11-13 | 304,000 | -8,000 | 0.03 | 931,429,366 | 431,680 | 1.420 | 2024-11-11 |
| 101 | 2024-11-07 | 312,000 | -4,000 | 0.03 | 931,429,366 | 377,520 | 1.210 | 2024-11-05 |
| 102 | 2024-10-31 | 316,000 | 4,000 | 0.03 | 931,429,366 | 407,640 | 1.290 | 2024-10-29 |
| 103 | 2024-10-29 | 312,000 | -2,000 | 0.03 | 931,429,366 | 371,280 | 1.190 | 2024-10-25 |
| 104 | 2024-10-28 | 314,000 | -68,000 | 0.03 | 931,429,366 | 386,220 | 1.230 | 2024-10-24 |
| 105 | 2024-10-24 | 382,000 | 34,000 | 0.04 | 931,429,366 | 550,080 | 1.440 | 2024-10-22 |
| 106 | 2024-10-23 | 348,000 | 8,000 | 0.04 | 931,429,366 | 459,360 | 1.320 | 2024-10-21 |
| 107 | 2024-10-22 | 340,000 | 28,000 | 0.04 | 931,429,366 | 438,600 | 1.290 | 2024-10-18 |
| 108 | 2024-10-21 | 312,000 | 2,000 | 0.03 | 931,429,366 | 365,040 | 1.170 | 2024-10-17 |
| 109 | 2024-10-17 | 310,000 | 6,000 | 0.03 | 931,429,366 | 372,000 | 1.200 | 2024-10-15 |
| 110 | 2024-10-16 | 304,000 | -100,000 | 0.03 | 931,429,366 | 367,840 | 1.210 | 2024-10-14 |
| 111 | 2024-10-15 | 404,000 | 92,000 | 0.04 | 931,429,366 | 537,320 | 1.330 | 2024-10-10 |
| 112 | 2024-10-14 | 312,000 | 30,000 | 0.03 | 931,429,366 | 508,560 | 1.630 | 2024-10-09 |
| 113 | 2024-10-10 | 282,000 | -368,000 | 0.03 | 931,429,366 | 473,760 | 1.680 | 2024-10-08 |
| 114 | 2024-10-09 | 650,000 | 350,000 | 0.07 | 931,429,366 | 1,007,500 | 1.550 | 2024-10-07 |
| 115 | 2024-10-07 | 300,000 | -152,000 | 0.03 | 931,429,366 | 363,000 | 1.210 | 2024-10-03 |
| 116 | 2024-10-04 | 452,000 | 56,000 | 0.05 | 931,429,366 | 542,400 | 1.200 | 2024-10-02 |
| 117 | 2024-10-02 | 396,000 | -18,000 | 0.05 | 776,199,366 | 403,920 | 1.020 | 2024-09-27 |
| 118 | 2024-09-27 | 414,000 | -4,000 | 0.05 | 776,199,366 | 335,340 | 0.810 | 2024-09-25 |
| 119 | 2024-09-24 | 418,000 | 100,000 | 0.05 | 776,199,366 | 284,240 | 0.680 | 2024-09-20 |
| 120 | 2024-08-12 | 318,000 | -122,000 | 0.04 | 776,199,366 | 289,380 | 0.910 | 2024-08-08 |
| 121 | 2024-07-23 | 440,000 | 54,000 | 0.06 | 776,199,366 | 431,200 | 0.980 | 2024-07-19 |
| 122 | 2024-07-19 | 386,000 | -50,000 | 0.05 | 776,199,366 | 413,020 | 1.070 | 2024-07-17 |
| 123 | 2024-07-11 | 436,000 | 50,000 | 0.06 | 776,199,366 | 422,920 | 0.970 | 2024-07-09 |
| 124 | 2024-06-21 | 386,000 | -72,000 | 0.05 | 776,199,366 | 478,640 | 1.240 | 2024-06-19 |
| 125 | 2024-06-20 | 458,000 | 132,000 | 0.06 | 776,199,366 | 549,600 | 1.200 | 2024-06-18 |
| 126 | 2024-06-11 | 326,000 | -48,000 | 0.04 | 776,199,366 | 394,460 | 1.210 | 2024-06-06 |
| 127 | 2024-06-06 | 374,000 | 56,000 | 0.05 | 776,199,366 | 508,640 | 1.360 | 2024-06-04 |
| 128 | 2024-06-04 | 318,000 | 6,000 | 0.04 | 776,199,366 | 407,040 | 1.280 | 2024-05-31 |
| 129 | 2024-06-03 | 312,000 | 18,000 | 0.04 | 776,199,366 | 390,000 | 1.250 | 2024-05-30 |
| 130 | 2024-05-31 | 294,000 | -80,000 | 0.04 | 776,199,366 | 373,380 | 1.270 | 2024-05-29 |
| 131 | 2024-05-30 | 374,000 | 10,000 | 0.05 | 776,199,366 | 486,200 | 1.300 | 2024-05-28 |
| 132 | 2024-05-28 | 364,000 | 30,000 | 0.05 | 776,199,366 | 509,600 | 1.400 | 2024-05-24 |
| 133 | 2024-05-22 | 334,000 | 82,000 | 0.04 | 776,199,366 | 507,680 | 1.520 | 2024-05-20 |
| 134 | 2024-05-21 | 252,000 | -26,000 | 0.03 | 776,199,366 | 380,520 | 1.510 | 2024-05-17 |
| 135 | 2024-05-20 | 278,000 | -4,000 | 0.04 | 776,199,366 | 444,800 | 1.600 | 2024-05-16 |
| 136 | 2024-05-17 | 282,000 | 144,000 | 0.04 | 776,199,366 | 394,800 | 1.400 | 2024-05-14 |
| 137 | 2024-05-16 | 138,000 | 14,000 | 0.02 | 776,199,366 | 175,260 | 1.270 | 2024-05-13 |
| 138 | 2024-05-14 | 124,000 | 4,000 | 0.02 | 776,199,366 | 140,120 | 1.130 | 2024-05-10 |
| 139 | 2024-05-09 | 120,000 | 6,000 | 0.02 | 776,199,366 | 138,000 | 1.150 | 2024-05-07 |
| 140 | 2024-05-02 | 114,000 | 12,000 | 0.01 | 776,199,366 | 114,000 | 1.000 | 2024-04-29 |
| 141 | 2024-04-30 | 102,000 | 10,000 | 0.01 | 776,199,366 | 93,840 | 0.920 | 2024-04-26 |
| 142 | 2024-04-22 | 92,000 | 26,000 | 0.01 | 776,199,366 | 80,040 | 0.870 | 2024-04-18 |
| 143 | 2024-04-16 | 66,000 | -10,000 | 0.01 | 776,199,366 | 62,700 | 0.950 | 2024-04-12 |
| 144 | 2024-04-15 | 76,000 | -60,000 | 0.01 | 776,199,366 | 67,640 | 0.890 | 2024-04-11 |
| 145 | 2024-04-08 | 136,000 | -154,000 | 0.02 | 776,199,366 | 129,200 | 0.950 | 2024-04-03 |
| 146 | 2024-04-05 | 290,000 | -4,000 | 0.04 | 776,199,366 | 298,700 | 1.030 | 2024-04-02 |
| 147 | 2024-04-03 | 294,000 | 146,000 | 0.04 | 776,199,366 | 299,880 | 1.020 | 2024-03-28 |
| 148 | 2024-03-28 | 148,000 | 40,000 | 0.02 | 776,199,366 | 137,640 | 0.930 | 2024-03-26 |
| 149 | 2024-03-27 | 108,000 | -12,000 | 0.01 | 776,199,366 | 97,200 | 0.900 | 2024-03-25 |
| 150 | 2024-03-26 | 120,000 | -58,000 | 0.02 | 776,199,366 | 118,800 | 0.990 | 2024-03-22 |
| 151 | 2024-03-25 | 178,000 | -48,000 | 0.02 | 776,199,366 | 204,700 | 1.150 | 2024-03-21 |
| 152 | 2024-03-22 | 226,000 | 46,000 | 0.03 | 776,199,366 | 262,160 | 1.160 | 2024-03-20 |
| 153 | 2024-03-19 | 180,000 | 48,000 | 0.02 | 776,199,366 | 199,800 | 1.110 | 2024-03-15 |
| 154 | 2024-03-15 | 132,000 | -40,000 | 0.02 | 776,199,366 | 158,400 | 1.200 | 2024-03-13 |
| 155 | 2024-03-14 | 172,000 | 40,000 | 0.02 | 776,199,366 | 218,440 | 1.270 | 2024-03-12 |
| 156 | 2024-03-13 | 132,000 | -126,000 | 0.02 | 776,199,366 | 163,680 | 1.240 | 2024-03-11 |
| 157 | 2024-03-06 | 258,000 | -100,000 | 0.03 | 776,199,366 | 330,240 | 1.280 | 2024-03-04 |
| 158 | 2024-02-29 | 358,000 | -40,000 | 0.05 | 776,199,366 | 468,980 | 1.310 | 2024-02-27 |
| 159 | 2024-02-26 | 398,000 | 40,000 | 0.05 | 776,199,366 | 513,420 | 1.290 | 2024-02-22 |
| 160 | 2024-02-22 | 358,000 | 40,000 | 0.05 | 776,199,366 | 436,760 | 1.220 | 2024-02-20 |
| 161 | 2024-02-21 | 318,000 | -24,000 | 0.04 | 776,199,366 | 416,580 | 1.310 | 2024-02-19 |
| 162 | 2024-02-06 | 342,000 | 42,000 | 0.05 | 646,832,805 | 489,060 | 1.430 | 2024-02-02 |
| 163 | 2024-02-01 | 300,000 | 22,000 | 0.05 | 646,832,805 | 471,000 | 1.570 | 2024-01-30 |
| 164 | 2024-01-30 | 278,000 | -42,000 | 0.04 | 646,832,805 | 436,460 | 1.570 | 2024-01-26 |
| 165 | 2024-01-26 | 320,000 | -8,000 | 0.05 | 646,832,805 | 451,200 | 1.410 | 2024-01-24 |
| 166 | 2024-01-22 | 328,000 | 42,000 | 0.05 | 646,832,805 | 469,040 | 1.430 | 2024-01-18 |
| 167 | 2024-01-18 | 286,000 | -38,000 | 0.04 | 646,832,805 | 420,420 | 1.470 | 2024-01-16 |
| 168 | 2024-01-09 | 324,000 | 10,000 | 0.05 | 646,832,805 | 511,920 | 1.580 | 2024-01-05 |
| 169 | 2024-01-05 | 314,000 | -106,000 | 0.05 | 646,832,805 | 502,400 | 1.600 | 2024-01-03 |
| 170 | 2024-01-04 | 420,000 | 50,000 | 0.06 | 646,832,805 | 701,400 | 1.670 | 2024-01-02 |
| 171 | 2024-01-03 | 370,000 | -16,000 | 0.06 | 646,832,805 | 595,700 | 1.610 | 2023-12-29 |
| 172 | 2023-12-29 | 386,000 | -180,000 | 0.06 | 646,832,805 | 586,720 | 1.520 | 2023-12-27 |
| 173 | 2023-12-27 | 566,000 | 200,000 | 0.09 | 646,832,805 | 888,620 | 1.570 | 2023-12-21 |
| 174 | 2023-12-21 | 366,000 | 16,000 | 0.06 | 646,832,805 | 541,680 | 1.480 | 2023-12-19 |
| 175 | 2023-12-20 | 350,000 | 18,000 | 0.05 | 646,832,805 | 556,500 | 1.590 | 2023-12-18 |
| 176 | 2023-12-15 | 332,000 | 78,000 | 0.05 | 646,832,805 | 527,880 | 1.590 | 2023-12-13 |
| 177 | 2023-12-14 | 254,000 | 2,000 | 0.04 | 646,832,805 | 434,340 | 1.710 | 2023-12-12 |
| 178 | 2023-12-12 | 252,000 | -52,000 | 0.04 | 646,832,805 | 446,040 | 1.770 | 2023-12-08 |
| 179 | 2023-12-06 | 304,000 | 52,000 | 0.05 | 646,832,805 | 528,960 | 1.740 | 2023-12-04 |
| 180 | 2023-12-04 | 252,000 | -6,000 | 0.04 | 646,832,805 | 486,360 | 1.930 | 2023-11-30 |
| 181 | 2023-12-01 | 258,000 | -44,000 | 0.04 | 646,832,805 | 505,680 | 1.960 | 2023-11-29 |
| 182 | 2023-11-30 | 302,000 | 24,000 | 0.05 | 646,832,805 | 607,020 | 2.010 | 2023-11-28 |
| 183 | 2023-11-28 | 278,000 | 6,000 | 0.04 | 646,832,805 | 519,860 | 1.870 | 2023-11-24 |
| 184 | 2023-11-27 | 272,000 | -10,000 | 0.04 | 646,832,805 | 484,160 | 1.780 | 2023-11-23 |
| 185 | 2023-11-22 | 282,000 | -8,000 | 0.04 | 646,832,805 | 569,640 | 2.020 | 2023-11-20 |
| 186 | 2023-11-21 | 290,000 | 10,000 | 0.04 | 646,832,805 | 562,600 | 1.940 | 2023-11-17 |
| 187 | 2023-11-20 | 280,000 | 6,000 | 0.04 | 646,832,805 | 585,200 | 2.090 | 2023-11-16 |
| 188 | 2023-11-16 | 274,000 | -20,000 | 0.04 | 646,832,805 | 537,040 | 1.960 | 2023-11-14 |
| 189 | 2023-11-15 | 294,000 | 46,000 | 0.05 | 646,832,805 | 543,900 | 1.850 | 2023-11-13 |
| 190 | 2023-11-14 | 248,000 | -34,000 | 0.04 | 646,832,805 | 302,560 | 1.220 | 2023-11-10 |
| 191 | 2023-11-13 | 282,000 | 50,000 | 0.04 | 646,832,805 | 394,800 | 1.400 | 2023-11-09 |
| 192 | 2023-11-08 | 232,000 | -30,000 | 0.04 | 646,832,805 | 392,080 | 1.690 | 2023-11-06 |
| 193 | 2023-11-07 | 262,000 | 10,000 | 0.04 | 646,832,805 | 471,600 | 1.800 | 2023-11-03 |
| 194 | 2023-11-06 | 252,000 | 44,000 | 0.04 | 646,832,805 | 478,800 | 1.900 | 2023-11-02 |
| 195 | 2023-11-02 | 208,000 | 32,000 | 0.03 | 646,832,805 | 457,600 | 2.200 | 2023-10-31 |
| 196 | 2023-11-01 | 176,000 | 144,000 | 0.03 | 646,832,805 | 410,080 | 2.330 | 2023-10-30 |
| 197 | 2023-10-31 | 32,000 | -20,000 | 0.00 | 646,832,805 | 67,520 | 2.110 | 2023-10-27 |
| 198 | 2023-10-30 | 52,000 | 10,000 | 0.01 | 646,832,805 | 130,000 | 2.500 | 2023-10-26 |
| 199 | 2023-10-26 | 42,000 | 8,000 | 0.01 | 646,832,805 | 142,800 | 3.400 | 2023-10-24 |
| 200 | 2023-10-25 | 34,000 | -2,000 | 0.01 | 646,832,805 | 136,680 | 4.020 | 2023-10-20 |
| 201 | 2023-10-24 | 36,000 | 4,000 | 0.01 | 646,832,805 | 144,000 | 4.000 | 2023-10-19 |
| 202 | 2023-10-20 | 32,000 | -8,000 | 0.00 | 646,832,805 | 141,440 | 4.420 | 2023-10-18 |
| 203 | 2023-10-19 | 40,000 | -62,000 | 0.01 | 646,832,805 | 200,400 | 5.010 | 2023-10-17 |
| 204 | 2023-10-18 | 102,000 | 44,000 | 0.02 | 646,832,805 | 561,000 | 5.500 | 2023-10-16 |
| 205 | 2023-10-16 | 58,000 | 14,000 | 0.01 | 646,832,805 | 348,000 | 6.000 | 2023-10-12 |
| 206 | 2023-10-13 | 44,000 | -48,000 | 0.01 | 646,832,805 | 279,400 | 6.350 | 2023-10-11 |
| 207 | 2023-10-11 | 92,000 | 40,000 | 0.01 | 646,832,805 | 644,000 | 7.000 | 2023-10-09 |
| 208 | 2023-10-10 | 52,000 | 46,000 | 0.01 | 646,832,805 | 505,440 | 9.720 | 2023-10-06 |
| 209 | 2023-10-06 | 6,000 | -2,000 | 0.00 | 646,832,805 | 78,960 | 13.16 | 2023-10-04 |
| 210 | 2023-10-04 | 8,000 | -44,000 | 0.00 | 646,832,805 | 117,440 | 14.68 | 2023-09-29 |
| 211 | 2023-10-03 | 52,000 | 50,000 | 0.01 | 646,832,805 | 312,000 | 6.000 | 2023-09-28 |
| 212 | 2023-09-12 | 2,000 | -2,000 | 0.00 | 646,832,805 | 67,000 | 33.50 | 2023-09-07 |
| 213 | 2023-09-11 | 4,000 | 2,000 | 0.00 | 646,832,805 | 133,800 | 33.45 | 2023-09-06 |
| 214 | 2023-05-08 | 2,000 | -2,000 | 0.00 | 646,832,805 | 86,600 | 43.30 | 2023-05-04 |
| 215 | 2022-05-20 | 4,000 | -2,000 | 0.00 | 500,000,000 | 6,760 | 1.690 | 2022-05-18 |
| 216 | 2022-05-16 | 6,000 | -2,000 | 0.00 | 500,000,000 | 9,900 | 1.650 | 2022-05-12 |
| 217 | 2022-05-11 | 8,000 | 4,000 | 0.00 | 500,000,000 | 13,520 | 1.690 | 2022-05-06 |
| 218 | 2021-07-23 | 4,000 | -2,000 | 0.00 | 500,000,000 | 3,640 | 0.910 | 2021-07-21 |
| 219 | 2021-06-22 | 6,000 | -2,000 | 0.00 | 500,000,000 | 5,040 | 0.840 | 2021-06-18 |
| 220 | 2021-03-15 | 8,000 | -2,000 | 0.00 | 500,000,000 | 9,040 | 1.130 | 2021-03-11 |
| 221 | 2020-08-04 | 10,000 | -500,000 | 0.00 | 500,000,000 | 7,300 | 0.730 | 2020-07-31 |
| 222 | 2020-08-03 | 510,000 | -500,000 | 0.10 | 500,000,000 | 372,300 | 0.730 | 2020-07-30 |
| 223 | 2020-06-12 | 1,010,000 | -2,000 | 0.20 | 500,000,000 | 409,050 | 0.405 | 2020-06-10 |
| 224 | 2020-06-05 | 1,012,000 | -2,000 | 0.20 | 500,000,000 | 384,560 | 0.380 | 2020-06-03 |
| 225 | 2020-05-13 | 1,014,000 | 400,000 | 0.20 | 500,000,000 | 481,650 | 0.475 | 2020-05-11 |
| 226 | 2020-05-08 | 614,000 | -4,000 | 0.12 | 500,000,000 | 264,020 | 0.430 | 2020-05-06 |
| 227 | 2020-05-05 | 618,000 | 200,000 | 0.12 | 500,000,000 | 271,920 | 0.440 | 2020-04-29 |
| 228 | 2020-04-29 | 418,000 | -4,000 | 0.08 | 500,000,000 | 169,290 | 0.405 | 2020-04-27 |
| 229 | 2020-04-24 | 422,000 | -2,000 | 0.08 | 500,000,000 | 183,570 | 0.435 | 2020-04-22 |
| 230 | 2020-04-22 | 424,000 | -2,000 | 0.08 | 500,000,000 | 188,680 | 0.445 | 2020-04-20 |
| 231 | 2020-04-20 | 426,000 | -8,000 | 0.09 | 500,000,000 | 221,520 | 0.520 | 2020-04-16 |
| 232 | 2020-04-17 | 434,000 | 0.09 | 500,000,000 | 217,000 | 0.500 | 2020-04-15 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy