CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

招商局中國基金有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00133  1993-07-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-15 21.42 2026-07-13
2 2026-07-14 21.34 2026-07-10
3 2026-07-13 5,785,860 -16,000 3.80 152,333,013 119,304,433 20.62 2026-07-09
4 2026-07-10 5,801,860 8,000 3.81 152,333,013 119,402,279 20.58 2026-07-08
5 2026-07-09 5,793,860 2,000 3.80 152,333,013 121,555,183 20.98 2026-07-07
6 2026-07-08 5,791,860 6,000 3.80 152,333,013 122,555,758 21.16 2026-07-06
7 2026-07-07 5,785,860 -46,000 3.80 152,333,013 125,437,445 21.68 2026-07-03
8 2026-07-06 5,831,860 -2,000 3.83 152,333,013 120,719,502 20.70 2026-07-02
9 2026-07-02 5,833,860 -60,000 3.83 152,333,013 117,260,586 20.10 2026-06-30
10 2026-06-30 5,893,860 -10,000 3.87 152,333,013 115,991,165 19.68 2026-06-26
11 2026-06-29 5,903,860 8,000 3.88 152,333,013 114,771,038 19.44 2026-06-25
12 2026-06-26 5,895,860 -12,000 3.87 152,333,013 112,021,340 19.00 2026-06-24
13 2026-06-24 5,907,860 10,000 3.88 152,333,013 111,540,397 18.88 2026-06-22
14 2026-06-17 5,897,860 10,000 3.87 152,333,013 117,072,521 19.85 2026-06-15
15 2026-06-16 5,887,860 4,000 3.87 152,333,013 119,994,587 20.38 2026-06-12
16 2026-06-12 5,883,860 6,000 3.86 152,333,013 118,618,618 20.16 2026-06-10
17 2026-06-11 5,877,860 -36,000 3.86 152,333,013 116,381,628 19.80 2026-06-09
18 2026-06-10 5,913,860 50,000 3.88 152,333,013 118,750,309 20.08 2026-06-08
19 2026-06-09 5,863,860 6,000 3.85 152,333,013 121,030,070 20.64 2026-06-05
20 2026-06-08 5,857,860 -4,000 3.85 152,333,013 121,726,331 20.78 2026-06-04
21 2026-06-05 5,861,860 28,000 3.85 152,333,013 122,981,823 20.98 2026-06-03
22 2026-06-04 5,833,860 -70,000 3.83 152,333,013 127,178,148 21.80 2026-06-02
23 2026-06-03 5,903,860 32,000 3.88 152,333,013 140,393,791 23.78 2026-06-01
24 2026-06-02 5,871,860 32,000 3.85 152,333,013 141,746,700 24.14 2026-05-29
25 2026-06-01 5,839,860 54,000 3.83 152,333,013 137,353,507 23.52 2026-05-28
26 2026-05-29 5,785,860 8,000 3.80 152,333,013 139,207,792 24.06 2026-05-27
27 2026-05-28 5,777,860 2,000 3.79 152,333,013 136,473,053 23.62 2026-05-26
28 2026-05-26 5,775,860 12,000 3.79 152,333,013 136,425,813 23.62 2026-05-22
29 2026-05-22 5,763,860 26,000 3.78 152,333,013 137,179,868 23.80 2026-05-20
30 2026-05-21 5,737,860 -16,000 3.77 152,333,013 137,593,883 23.98 2026-05-19
31 2026-05-20 5,753,860 -48,000 3.78 152,333,013 137,977,563 23.98 2026-05-18
32 2026-05-19 5,801,860 -2,000 3.81 152,333,013 146,090,835 25.18 2026-05-15
33 2026-05-18 5,803,860 -14,000 3.81 152,333,013 153,686,213 26.48 2026-05-14
34 2026-05-15 5,817,860 -2,000 3.82 152,333,013 152,427,932 26.20 2026-05-13
35 2026-05-14 5,819,860 -8,000 3.82 152,333,013 151,898,346 26.10 2026-05-12
36 2026-05-12 5,827,860 96,000 3.83 152,333,013 141,034,212 24.20 2026-05-08
37 2026-05-11 5,731,860 -41,759 3.76 152,333,013 145,016,058 25.30 2026-05-07
38 2026-05-08 5,773,619 8,000 3.79 152,333,013 139,952,525 24.24 2026-05-06
39 2026-05-07 5,765,619 -8,000 3.78 152,333,013 135,607,359 23.52 2026-05-05
40 2026-05-06 5,773,619 7,203 3.79 152,333,013 137,758,549 23.86 2026-05-04
41 2026-05-04 5,766,416 -18,000 3.79 152,333,013 124,554,586 21.60 2026-04-30
42 2026-04-30 5,784,416 6,000 3.80 152,333,013 112,217,670 19.40 2026-04-28
43 2026-04-29 5,778,416 18,000 3.79 152,333,013 111,985,702 19.38 2026-04-27
44 2026-04-28 5,760,416 -18,000 3.78 152,333,013 111,176,029 19.30 2026-04-24
45 2026-04-27 5,778,416 24,000 3.79 152,333,013 106,900,696 18.50 2026-04-23
46 2026-04-23 5,754,416 -2,000 3.78 152,333,013 104,672,827 18.19 2026-04-21
47 2026-04-22 5,756,416 46,000 3.78 152,333,013 105,918,054 18.40 2026-04-20
48 2026-04-21 5,710,416 -4,000 3.75 152,333,013 105,642,696 18.50 2026-04-17
49 2026-04-20 5,714,416 6,000 3.75 152,333,013 106,631,003 18.66 2026-04-16
50 2026-04-17 5,708,416 -10,000 3.75 152,333,013 106,747,379 18.70 2026-04-15
51 2026-04-16 5,718,416 22,000 3.75 152,333,013 107,506,221 18.80 2026-04-14
52 2026-04-15 5,696,416 44,000 3.74 152,333,013 102,991,201 18.08 2026-04-13
53 2026-04-14 5,652,416 -10,000 3.71 152,333,013 95,412,782 16.88 2026-04-10
54 2026-04-13 5,662,416 12,000 3.72 152,333,013 94,449,099 16.68 2026-04-09
55 2026-04-10 5,650,416 48,000 3.71 152,333,013 94,079,426 16.65 2026-04-08
56 2026-04-02 5,602,416 -10,000 3.68 152,333,013 91,879,622 16.40 2026-03-31
57 2026-04-01 5,612,416 4,000 3.68 152,333,013 91,819,126 16.36 2026-03-30
58 2026-03-30 5,608,416 6,000 3.68 152,333,013 84,014,072 14.98 2026-03-26
59 2026-03-25 5,602,416 6,000 3.68 152,333,013 82,635,636 14.75 2026-03-23
60 2026-03-24 5,596,416 6,000 3.67 152,333,013 85,177,452 15.22 2026-03-20
61 2026-03-23 5,590,416 -2,000 3.67 152,333,013 84,974,323 15.20 2026-03-19
62 2026-03-18 5,592,416 4,000 3.67 152,333,013 85,116,572 15.22 2026-03-16
63 2026-03-17 5,588,416 14,000 3.67 152,333,013 85,055,692 15.22 2026-03-13
64 2026-03-10 5,574,416 -1,880 3.66 152,333,013 86,180,471 15.46 2026-03-06
65 2026-03-06 5,576,296 4,000 3.66 152,333,013 85,205,803 15.28 2026-03-04
66 2026-03-05 5,572,296 -14,000 3.66 152,333,013 85,701,912 15.38 2026-03-03
67 2026-03-04 5,586,296 -2,000 3.67 152,333,013 88,542,792 15.85 2026-03-02
68 2026-03-03 5,588,296 -2,000 3.67 152,333,013 89,133,321 15.95 2026-02-27
69 2026-03-02 5,590,296 -4,000 3.67 152,333,013 88,717,998 15.87 2026-02-26
70 2026-02-27 5,594,296 -18,000 3.67 152,333,013 87,830,447 15.70 2026-02-25
71 2026-02-26 5,612,296 26,000 3.68 152,333,013 86,429,358 15.40 2026-02-24
72 2026-02-24 5,586,296 22,000 3.67 152,333,013 84,464,796 15.12 2026-02-20
73 2026-02-13 5,564,296 -2,000 3.65 152,333,013 83,019,296 14.92 2026-02-11
74 2026-02-12 5,566,296 -2,000 3.65 152,333,013 82,993,473 14.91 2026-02-10
75 2026-02-06 5,568,296 18,000 3.66 152,333,013 82,021,000 14.73 2026-02-04
76 2026-02-04 5,550,296 2,000 3.64 152,333,013 81,311,836 14.65 2026-02-02
77 2026-01-30 5,548,296 10,000 3.64 152,333,013 82,947,025 14.95 2026-01-28
78 2026-01-29 5,538,296 2,000 3.64 152,333,013 82,243,696 14.85 2026-01-27
79 2026-01-21 5,536,296 6,000 3.63 152,333,013 82,712,262 14.94 2026-01-19
80 2026-01-20 5,530,296 10,000 3.63 152,333,013 83,230,955 15.05 2026-01-16
81 2026-01-19 5,520,296 2,000 3.62 152,333,013 84,129,311 15.24 2026-01-15
82 2026-01-14 5,518,296 -2,000 3.62 152,333,013 84,540,295 15.32 2026-01-12
83 2026-01-12 5,520,296 2,000 3.62 152,333,013 84,460,529 15.30 2026-01-08
84 2026-01-09 5,518,296 -2,000 3.62 152,333,013 85,478,405 15.49 2026-01-07
85 2026-01-07 5,520,296 4,000 3.62 152,333,013 86,503,038 15.67 2026-01-05
86 2026-01-05 5,516,296 8,000 3.62 152,333,013 83,571,884 15.15 2025-12-30
87 2026-01-02 5,508,296 8,000 3.62 152,333,013 83,285,436 15.12 2025-12-29
88 2025-12-30 5,500,296 -2,000 3.61 152,333,013 84,154,529 15.30 2025-12-23
89 2025-12-22 5,502,296 -10,000 3.61 152,333,013 86,386,047 15.70 2025-12-18
90 2025-12-04 5,512,296 4,000 3.62 152,333,013 87,700,629 15.91 2025-12-02
91 2025-12-02 5,508,296 -4,000 3.62 152,333,013 85,048,090 15.44 2025-11-28
92 2025-11-28 5,512,296 2,000 3.62 152,333,013 85,109,850 15.44 2025-11-26
93 2025-11-26 5,510,296 -4,000 3.62 152,333,013 83,921,808 15.23 2025-11-24
94 2025-11-25 5,514,296 4,000 3.62 152,333,013 85,581,874 15.52 2025-11-21
95 2025-11-24 5,510,296 4,000 3.62 152,333,013 84,858,558 15.40 2025-11-20
96 2025-11-21 5,506,296 -40,000 3.61 152,333,013 90,468,443 16.43 2025-11-19
97 2025-11-19 5,546,296 16,000 3.64 152,333,013 81,974,255 14.78 2025-11-17
98 2025-11-17 5,530,296 -6,000 3.63 152,333,013 81,848,381 14.80 2025-11-13
99 2025-11-14 5,536,296 10,000 3.63 152,333,013 81,937,181 14.80 2025-11-12
100 2025-11-12 5,526,296 4,000 3.63 152,333,013 81,347,077 14.72 2025-11-10
101 2025-11-05 5,522,296 2,000 3.63 152,333,013 80,956,859 14.66 2025-11-03
102 2025-10-31 5,520,296 10,000 3.62 152,333,013 82,473,222 14.94 2025-10-28
103 2025-10-28 5,510,296 4,000 3.62 152,333,013 82,378,925 14.95 2025-10-24
104 2025-10-24 5,506,296 4,000 3.61 152,333,013 82,649,503 15.01 2025-10-22
105 2025-10-17 5,502,296 -14,000 3.61 152,333,013 85,285,588 15.50 2025-10-15
106 2025-10-16 5,516,296 4,000 3.62 152,333,013 85,281,936 15.46 2025-10-14
107 2025-10-15 5,512,296 16,000 3.62 152,333,013 85,771,326 15.56 2025-10-13
108 2025-10-14 5,496,296 -2,000 3.61 152,333,013 87,501,032 15.92 2025-10-10
109 2025-10-09 5,498,296 -6,000 3.61 152,333,013 86,818,094 15.79 2025-10-06
110 2025-10-06 5,504,296 -32,000 3.61 152,333,013 87,793,521 15.95 2025-10-02
111 2025-10-03 5,536,296 -2,000 3.63 152,333,013 88,027,106 15.90 2025-09-30
112 2025-10-02 5,538,296 2,000 3.64 152,333,013 85,843,588 15.50 2025-09-29
113 2025-09-30 5,536,296 6,000 3.63 152,333,013 84,040,973 15.18 2025-09-26
114 2025-09-29 5,530,296 -6,000 3.63 152,333,013 84,724,135 15.32 2025-09-25
115 2025-09-26 5,536,296 10,000 3.63 152,333,013 85,425,047 15.43 2025-09-24
116 2025-09-25 5,526,296 2,000 3.63 152,333,013 84,883,907 15.36 2025-09-23
117 2025-09-24 5,524,296 10,000 3.63 152,333,013 85,516,102 15.48 2025-09-22
118 2025-09-23 5,514,296 2,000 3.62 152,333,013 86,078,161 15.61 2025-09-19
119 2025-09-22 5,512,296 14,000 3.62 152,333,013 86,543,047 15.70 2025-09-18
120 2025-09-19 5,498,296 36,000 3.61 152,333,013 91,986,492 16.73 2025-09-17
121 2025-09-18 5,462,296 56,000 3.59 152,333,013 89,800,146 16.44 2025-09-16
122 2025-09-17 5,406,296 16,000 3.55 152,333,013 89,257,947 16.51 2025-09-15
123 2025-09-16 5,390,296 6,000 3.54 152,333,013 88,939,884 16.50 2025-09-12
124 2025-09-15 5,384,296 16,000 3.53 152,333,013 87,764,025 16.30 2025-09-11
125 2025-09-11 5,368,296 42,000 3.52 152,333,013 88,254,786 16.44 2025-09-09
126 2025-09-09 5,326,296 10,000 3.50 152,333,013 87,457,780 16.42 2025-09-05
127 2025-09-08 5,316,296 -4,000 3.49 152,333,013 86,123,995 16.20 2025-09-04
128 2025-09-05 5,320,296 -2,000 3.49 152,333,013 88,157,305 16.57 2025-09-03
129 2025-09-04 5,322,296 -4,000 3.49 152,333,013 88,882,343 16.70 2025-09-02
130 2025-09-03 5,326,296 -24,000 3.50 152,333,013 89,215,458 16.75 2025-09-01
131 2025-09-02 5,350,296 -44,000 3.51 152,333,013 86,514,286 16.17 2025-08-29
132 2025-08-29 5,394,296 14,000 3.54 152,333,013 84,582,561 15.68 2025-08-27
133 2025-08-27 5,380,296 72,000 3.53 152,333,013 86,084,736 16.00 2025-08-25
134 2025-08-26 5,308,296 -6,000 3.48 152,333,013 85,145,068 16.04 2025-08-22
135 2025-08-25 5,314,296 2,000 3.49 152,333,013 84,284,735 15.86 2025-08-21
136 2025-08-22 5,312,296 -2,000 3.49 152,333,013 85,527,966 16.10 2025-08-20
137 2025-08-21 5,314,296 2,000 3.49 152,333,013 84,497,306 15.90 2025-08-19
138 2025-08-19 5,312,296 4,000 3.49 152,333,013 84,199,892 15.85 2025-08-15
139 2025-08-18 5,308,296 2,000 3.48 152,333,013 82,915,584 15.62 2025-08-14
140 2025-08-15 5,306,296 6,000 3.48 152,333,013 83,255,784 15.69 2025-08-13
141 2025-08-14 5,300,296 2,000 3.48 152,333,013 82,472,606 15.56 2025-08-12
142 2025-08-13 5,298,296 2,000 3.48 152,333,013 82,441,486 15.56 2025-08-11
143 2025-08-12 5,296,296 -10,000 3.48 152,333,013 82,039,625 15.49 2025-08-08
144 2025-08-11 5,306,296 -8,000 3.48 152,333,013 82,884,344 15.62 2025-08-07
145 2025-08-08 5,314,296 -18,000 3.49 152,333,013 81,043,014 15.25 2025-08-06
146 2025-08-07 5,332,296 6,000 3.50 152,333,013 82,170,681 15.41 2025-08-05
147 2025-08-06 5,326,296 12,000 3.50 152,333,013 82,238,010 15.44 2025-08-04
148 2025-08-05 5,314,296 14,000 3.49 152,333,013 83,221,875 15.66 2025-08-01
149 2025-08-04 5,300,296 -8,000 3.48 152,333,013 83,744,677 15.80 2025-07-31
150 2025-08-01 5,308,296 8,000 3.48 152,333,013 84,614,238 15.94 2025-07-30
151 2025-07-31 5,300,296 12,000 3.48 152,333,013 83,638,671 15.78 2025-07-29
152 2025-07-30 5,288,296 34,000 3.47 152,333,013 82,391,652 15.58 2025-07-28
153 2025-07-29 5,254,296 16,000 3.45 152,333,013 85,750,111 16.32 2025-07-25
154 2025-07-28 5,238,296 -10,000 3.44 152,333,013 88,108,139 16.82 2025-07-24
155 2025-07-25 5,248,296 -24,000 3.45 152,333,013 88,801,168 16.92 2025-07-23
156 2025-07-24 5,272,296 -2,000 3.46 152,333,013 84,883,966 16.10 2025-07-22
157 2025-07-23 5,274,296 -2,000 3.46 152,333,013 84,705,194 16.06 2025-07-21
158 2025-07-22 5,276,296 -3,880 3.46 152,333,013 85,159,417 16.14 2025-07-18
159 2025-07-18 5,280,176 -20,000 3.47 152,333,013 82,476,349 15.62 2025-07-16
160 2025-07-17 5,300,176 -2,000 3.48 152,333,013 84,802,816 16.00 2025-07-15
161 2025-07-16 5,302,176 -2,000 3.48 152,333,013 84,622,729 15.96 2025-07-14
162 2025-07-15 5,304,176 2,000 3.48 152,333,013 83,063,396 15.66 2025-07-11
163 2025-07-14 5,302,176 -36,000 3.48 152,333,013 82,713,946 15.60 2025-07-10
164 2025-07-11 5,338,176 22,000 3.50 152,333,013 82,955,255 15.54 2025-07-09
165 2025-07-10 5,316,176 12,000 3.49 152,333,013 82,188,081 15.46 2025-07-08
166 2025-07-09 5,304,176 -38,000 3.48 152,333,013 80,199,141 15.12 2025-07-07
167 2025-07-08 5,342,176 -10,000 3.51 152,333,013 80,132,640 15.00 2025-07-04
168 2025-07-07 5,352,176 -2,000 3.51 152,333,013 79,854,466 14.92 2025-07-03
169 2025-07-04 5,354,176 -10,316 3.51 152,333,013 80,419,724 15.02 2025-07-02
170 2025-07-02 5,364,492 -16,000 3.52 152,333,013 80,038,221 14.92 2025-06-27
171 2025-06-30 5,380,492 10,000 3.53 152,333,013 81,137,819 15.08 2025-06-26
172 2025-06-25 5,370,492 -8,776 3.53 152,333,013 77,120,265 14.36 2025-06-23
173 2025-06-12 5,379,268 2,000 3.53 152,333,013 75,847,679 14.10 2025-06-10
174 2025-06-10 5,377,268 2,000 3.53 152,333,013 75,819,479 14.10 2025-06-06
175 2025-06-06 5,375,268 2,000 3.53 152,333,013 75,146,247 13.98 2025-06-04
176 2025-06-05 5,373,268 7,638 3.53 152,333,013 73,613,772 13.70 2025-06-03
177 2025-06-03 5,365,630 -2,000 3.52 152,333,013 75,118,820 14.00 2025-05-30
178 2025-05-30 5,367,630 -2,000 3.52 152,333,013 75,468,878 14.06 2025-05-28
179 2025-05-29 5,369,630 10,000 3.52 152,333,013 73,456,538 13.68 2025-05-27
180 2025-05-28 5,359,630 -4,000 3.52 152,333,013 72,462,198 13.52 2025-05-26
181 2025-05-26 5,363,630 4,000 3.52 152,333,013 73,267,186 13.66 2025-05-22
182 2025-05-23 5,359,630 -2,000 3.52 152,333,013 73,748,509 13.76 2025-05-21
183 2025-05-22 5,361,630 2,000 3.52 152,333,013 72,382,005 13.50 2025-05-20
184 2025-05-21 5,359,630 6,000 3.52 152,333,013 71,390,272 13.32 2025-05-19
185 2025-05-15 5,353,630 14,000 3.51 152,333,013 72,274,005 13.50 2025-05-13
186 2025-05-14 5,339,630 2,000 3.51 152,333,013 73,046,138 13.68 2025-05-12
187 2025-05-12 5,337,630 -10,000 3.50 152,333,013 71,203,984 13.34 2025-05-08
188 2025-05-09 5,347,630 2,000 3.51 152,333,013 71,123,479 13.30 2025-05-07
189 2025-05-02 5,345,630 -10,000 3.51 152,333,013 71,203,792 13.32 2025-04-29
190 2025-04-30 5,355,630 -4,000 3.52 152,333,013 71,444,104 13.34 2025-04-28
191 2025-04-22 5,359,630 2,000 3.52 152,333,013 68,603,264 12.80 2025-04-16
192 2025-04-15 5,357,630 10,000 3.52 152,333,013 68,791,969 12.84 2025-04-11
193 2025-04-14 5,347,630 2,000 3.51 152,333,013 68,770,522 12.86 2025-04-10
194 2025-04-11 5,345,630 6,000 3.51 152,333,013 66,927,288 12.52 2025-04-09
195 2025-04-10 5,339,630 -6,000 3.51 152,333,013 66,531,790 12.46 2025-04-08
196 2025-04-09 5,345,630 12,000 3.51 152,333,013 66,392,725 12.42 2025-04-07
197 2025-04-01 5,333,630 2,000 3.50 152,333,013 79,791,105 14.96 2025-03-28
198 2025-03-31 5,331,630 24,000 3.50 152,333,013 79,867,817 14.98 2025-03-27
199 2025-03-28 5,307,630 4,000 3.48 152,333,013 79,826,755 15.04 2025-03-26
200 2025-03-26 5,303,630 6,000 3.48 152,333,013 80,827,321 15.24 2025-03-24
201 2025-03-24 5,297,630 4,000 3.48 152,333,013 84,126,364 15.88 2025-03-20
202 2025-03-21 5,293,630 -6,000 3.48 152,333,013 83,533,481 15.78 2025-03-19
203 2025-03-20 5,299,630 -13,398 3.48 152,333,013 84,476,102 15.94 2025-03-18
204 2025-03-18 5,313,028 2,000 3.49 152,333,013 84,052,103 15.82 2025-03-14
205 2025-03-17 5,311,028 -2,000 3.49 152,333,013 83,383,140 15.70 2025-03-13
206 2025-03-13 5,313,028 -4,000 3.49 152,333,013 83,414,540 15.70 2025-03-11
207 2025-03-12 5,317,028 -10,000 3.49 152,333,013 84,221,724 15.84 2025-03-10
208 2025-03-11 5,327,028 -34,000 3.50 152,333,013 84,593,205 15.88 2025-03-07
209 2025-03-10 5,361,028 -2,000 3.52 152,333,013 84,918,684 15.84 2025-03-06
210 2025-03-07 5,363,028 -2,000 3.52 152,333,013 84,628,582 15.78 2025-03-05
211 2025-03-05 5,365,028 -2,602 3.52 152,333,013 81,441,125 15.18 2025-03-03
212 2025-03-03 5,367,630 8,000 3.52 152,333,013 80,943,860 15.08 2025-02-27
213 2025-02-28 5,359,630 -10,000 3.52 152,333,013 80,716,028 15.06 2025-02-26
214 2025-02-26 5,369,630 -10,000 3.52 152,333,013 80,222,272 14.94 2025-02-24
215 2025-02-25 5,379,630 2,000 3.53 152,333,013 80,156,487 14.90 2025-02-21
216 2025-02-19 5,377,630 2,000 3.53 152,333,013 79,481,371 14.78 2025-02-17
217 2025-02-17 5,375,630 28,000 3.53 152,333,013 77,946,635 14.50 2025-02-13
218 2025-02-12 5,347,630 80,000 3.51 152,333,013 75,080,725 14.04 2025-02-10
219 2025-02-11 5,267,630 4,000 3.46 152,333,013 73,430,762 13.94 2025-02-07
220 2025-01-24 5,263,630 2,000 3.46 152,333,013 71,269,550 13.54 2025-01-22
221 2025-01-23 5,261,630 2,000 3.45 152,333,013 72,084,331 13.70 2025-01-21
222 2025-01-20 5,259,630 2,000 3.45 152,333,013 70,584,235 13.42 2025-01-16
223 2025-01-17 5,257,630 76,000 3.45 152,333,013 70,031,632 13.32 2025-01-15
224 2025-01-13 5,181,630 2,000 3.40 152,333,013 69,433,842 13.40 2025-01-09
225 2025-01-09 5,179,630 2,000 3.40 152,333,013 68,992,672 13.32 2025-01-07
226 2025-01-08 5,177,630 -2,000 3.40 152,333,013 68,758,926 13.28 2025-01-06
227 2025-01-07 5,179,630 -12,000 3.40 152,333,013 70,960,931 13.70 2025-01-03
228 2025-01-06 5,191,630 4,000 3.41 152,333,013 71,955,992 13.86 2025-01-02
229 2025-01-03 5,187,630 -10,000 3.41 152,333,013 73,041,830 14.08 2024-12-30
230 2024-12-30 5,197,630 2,000 3.41 152,333,013 74,222,156 14.28 2024-12-23
231 2024-12-23 5,195,630 -12,000 3.41 152,333,013 74,193,596 14.28 2024-12-19
232 2024-12-20 5,207,630 2,000 3.42 152,333,013 75,718,940 14.54 2024-12-18
233 2024-12-18 5,205,630 4,000 3.42 152,333,013 77,459,774 14.88 2024-12-16
234 2024-12-12 5,201,630 -4,000 3.41 152,333,013 79,376,874 15.26 2024-12-10
235 2024-12-11 5,205,630 -24,000 3.42 152,333,013 79,437,914 15.26 2024-12-09
236 2024-12-10 5,229,630 -1,800 3.43 152,333,013 78,235,265 14.96 2024-12-06
237 2024-12-06 5,231,430 -14,000 3.43 152,333,013 77,006,650 14.72 2024-12-04
238 2024-12-05 5,245,430 14,000 3.44 152,333,013 77,737,273 14.82 2024-12-03
239 2024-12-04 5,231,430 -8,000 3.43 152,333,013 76,378,878 14.60 2024-12-02
240 2024-12-03 5,239,430 2,000 3.44 152,333,013 75,343,003 14.38 2024-11-29
241 2024-12-02 5,237,430 -2,000 3.44 152,333,013 76,466,478 14.60 2024-11-28
242 2024-11-29 5,239,430 -2,000 3.44 152,333,013 77,124,410 14.72 2024-11-27
243 2024-11-28 5,241,430 2,000 3.44 152,333,013 76,315,221 14.56 2024-11-26
244 2024-11-27 5,239,430 -6,000 3.44 152,333,013 76,181,312 14.54 2024-11-25
245 2024-11-22 5,245,430 2,000 3.44 152,333,013 76,583,278 14.60 2024-11-20
246 2024-11-20 5,243,430 2,000 3.44 152,333,013 73,198,283 13.96 2024-11-18
247 2024-11-19 5,241,430 -38,000 3.44 152,333,013 72,646,220 13.86 2024-11-15
248 2024-11-14 5,279,430 -4,000 3.47 152,333,013 73,384,077 13.90 2024-11-12
249 2024-11-13 5,283,430 -8,000 3.47 152,333,013 73,968,020 14.00 2024-11-11
250 2024-11-12 5,291,430 -3,880 3.47 152,333,013 75,879,106 14.34 2024-11-08
251 2024-11-07 5,295,310 -8,000 3.48 152,333,013 76,570,183 14.46 2024-11-05
252 2024-11-04 5,303,310 -2,000 3.48 152,333,013 76,791,929 14.48 2024-10-31
253 2024-10-31 5,305,310 -33,519 3.48 152,333,013 79,049,119 14.90 2024-10-29
254 2024-10-30 5,338,829 2,000 3.50 152,333,013 79,228,222 14.84 2024-10-28
255 2024-10-29 5,336,829 -6,000 3.50 152,333,013 79,305,279 14.86 2024-10-25
256 2024-10-24 5,342,829 -8,000 3.51 152,333,013 79,394,439 14.86 2024-10-22
257 2024-10-23 5,350,829 4,000 3.51 152,333,013 81,653,651 15.26 2024-10-21
258 2024-10-22 5,346,829 -6,000 3.51 152,333,013 84,693,771 15.84 2024-10-18
259 2024-10-21 5,352,829 -2,000 3.51 152,333,013 79,543,039 14.86 2024-10-17
260 2024-10-18 5,354,829 -4,000 3.52 152,333,013 79,144,373 14.78 2024-10-16
261 2024-10-17 5,358,829 4,000 3.52 152,333,013 76,631,255 14.30 2024-10-15
262 2024-10-16 5,354,829 6,000 3.52 152,333,013 79,144,373 14.78 2024-10-14
263 2024-10-15 5,348,829 -24,000 3.51 152,333,013 79,697,552 14.90 2024-10-10
264 2024-10-14 5,372,829 -10,000 3.53 152,333,013 77,906,021 14.50 2024-10-09
265 2024-10-10 5,382,829 -124,000 3.53 152,333,013 80,204,152 14.90 2024-10-08
266 2024-10-09 5,506,829 84,000 3.61 152,333,013 85,686,259 15.56 2024-10-07
267 2024-10-08 5,422,829 8,000 3.56 152,333,013 77,437,998 14.28 2024-10-04
268 2024-10-07 5,414,829 -80,000 3.55 152,333,013 77,865,241 14.38 2024-10-03
269 2024-10-04 5,494,829 -30,000 3.61 152,333,013 78,905,744 14.36 2024-10-02
270 2024-10-03 5,524,829 -20,000 3.63 152,333,013 74,032,709 13.40 2024-09-30
271 2024-10-02 5,544,829 84,000 3.64 152,333,013 69,421,259 12.52 2024-09-27
272 2024-09-30 5,460,829 -62,000 3.58 152,333,013 67,605,063 12.38 2024-09-26
273 2024-09-27 5,522,829 26,000 3.63 152,333,013 64,064,816 11.60 2024-09-25
274 2024-09-26 5,496,829 16,000 3.61 152,333,013 63,323,470 11.52 2024-09-24
275 2024-09-23 5,480,829 10,000 3.60 152,333,013 60,837,202 11.10 2024-09-19
276 2024-09-16 5,470,829 -4,531 3.59 152,333,013 60,726,202 11.10 2024-09-12
277 2024-09-13 5,475,360 -36,000 3.59 152,333,013 59,133,888 10.80 2024-09-11
278 2024-09-11 5,511,360 28,000 3.62 152,333,013 60,624,960 11.00 2024-09-09
279 2024-09-10 5,483,360 -4,000 3.60 152,333,013 63,168,307 11.52 2024-09-05
280 2024-09-09 5,487,360 -2,000 3.60 152,333,013 63,653,376 11.60 2024-09-04
281 2024-09-05 5,489,360 -18,000 3.60 152,333,013 66,091,894 12.04 2024-09-03
282 2024-09-02 5,507,360 -6,000 3.62 152,333,013 68,731,853 12.48 2024-08-29
283 2024-08-29 5,513,360 -10,000 3.62 152,333,013 69,468,336 12.60 2024-08-27
284 2024-08-28 5,523,360 6,000 3.63 152,333,013 70,146,672 12.70 2024-08-26
285 2024-08-23 5,517,360 8,000 3.62 152,333,013 71,615,333 12.98 2024-08-21
286 2024-08-13 5,509,360 -22,195 3.62 152,333,013 73,054,114 13.26 2024-08-09
287 2024-08-12 5,531,555 -20,000 3.63 152,333,013 73,459,050 13.28 2024-08-08
288 2024-08-08 5,551,555 -2,000 3.64 152,333,013 71,059,904 12.80 2024-08-06
289 2024-08-07 5,553,555 -14,000 3.65 152,333,013 70,974,433 12.78 2024-08-05
290 2024-08-05 5,567,555 8,000 3.65 152,333,013 71,264,704 12.80 2024-08-01
291 2024-07-31 5,559,555 -10,000 3.65 152,333,013 70,717,540 12.72 2024-07-29
292 2024-07-30 5,569,555 -4,000 3.66 152,333,013 69,619,438 12.50 2024-07-26
293 2024-07-29 5,573,555 -2,000 3.66 152,333,013 68,666,198 12.32 2024-07-25
294 2024-07-25 5,575,555 -2,917 3.66 152,333,013 69,694,438 12.50 2024-07-23
295 2024-07-23 5,578,472 4,000 3.66 152,333,013 71,516,011 12.82 2024-07-19
296 2024-07-19 5,574,472 12,000 3.66 152,333,013 73,806,009 13.24 2024-07-17
297 2024-07-18 5,562,472 -2,000 3.65 152,333,013 74,537,125 13.40 2024-07-16
298 2024-07-16 5,564,472 -4,000 3.65 152,333,013 80,573,555 14.48 2024-07-12
299 2024-07-15 5,568,472 -2,000 3.66 152,333,013 78,960,933 14.18 2024-07-11
300 2024-07-12 5,570,472 -4,000 3.66 152,333,013 79,991,978 14.36 2024-07-10
301 2024-07-10 5,574,472 -2,000 3.66 152,333,013 78,823,034 14.14 2024-07-08
302 2024-07-09 5,576,472 -32,000 3.66 152,333,013 79,632,020 14.28 2024-07-05
303 2024-07-08 5,608,472 -8,000 3.68 152,333,013 80,986,336 14.44 2024-07-04
304 2024-07-05 5,616,472 -50,000 3.69 152,333,013 82,000,491 14.60 2024-07-03
305 2024-07-04 5,666,472 -24,000 3.72 152,333,013 79,443,937 14.02 2024-07-02
306 2024-07-03 5,690,472 -20,000 3.74 152,333,013 79,780,417 14.02 2024-06-28
307 2024-07-02 5,710,472 -4,000 3.75 152,333,013 79,946,608 14.00 2024-06-27
308 2024-06-28 5,714,472 2,000 3.75 152,333,013 79,774,029 13.96 2024-06-26
309 2024-06-26 5,712,472 -4,000 3.75 152,333,013 77,461,120 13.56 2024-06-24
310 2024-06-24 5,716,472 20,000 3.75 152,333,013 77,858,349 13.62 2024-06-20
311 2024-06-21 5,696,472 -44,000 3.74 152,333,013 81,003,832 14.22 2024-06-19
312 2024-06-19 5,740,472 2,000 3.77 152,333,013 74,511,327 12.98 2024-06-17
313 2024-06-14 5,738,472 -6,000 3.77 152,333,013 73,567,211 12.82 2024-06-12
314 2024-06-13 5,744,472 2,000 3.77 152,333,013 75,137,694 13.08 2024-06-11
315 2024-06-07 5,742,472 -4,000 3.77 152,333,013 77,523,372 13.50 2024-06-05
316 2024-06-06 5,746,472 -20,000 3.77 152,333,013 77,807,231 13.54 2024-06-04
317 2024-06-05 5,766,472 -36,000 3.79 152,333,013 76,232,760 13.22 2024-06-03
318 2024-06-04 5,802,472 -12,000 3.81 152,333,013 80,654,361 13.90 2024-05-31
319 2024-06-03 5,814,472 -96,000 3.82 152,333,013 81,402,608 14.00 2024-05-30
320 2024-05-31 5,910,472 -32,000 3.88 152,333,013 84,401,540 14.28 2024-05-29
321 2024-05-30 5,942,472 -102,000 3.90 152,333,013 85,215,048 14.34 2024-05-28
322 2024-05-29 6,044,472 -42,000 3.97 152,333,013 86,194,171 14.26 2024-05-27
323 2024-05-28 6,086,472 -64,000 4.00 152,333,013 83,993,314 13.80 2024-05-24
324 2024-05-27 6,150,472 -244,000 4.04 152,333,013 86,229,617 14.02 2024-05-23
325 2024-05-24 6,394,472 -28,000 4.20 152,333,013 93,359,291 14.60 2024-05-22
326 2024-05-23 6,422,472 -42,000 4.22 152,333,013 95,052,586 14.80 2024-05-21
327 2024-05-22 6,464,472 -25,880 4.24 152,333,013 91,536,924 14.16 2024-05-20
328 2024-05-21 6,490,352 -14,000 4.26 152,333,013 85,932,260 13.24 2024-05-17
329 2024-05-20 6,504,352 66,618 4.27 152,333,013 80,784,052 12.42 2024-05-16
330 2024-05-17 6,437,734 -36,000 4.23 152,333,013 78,282,845 12.16 2024-05-14
331 2024-05-16 6,473,734 -124,000 4.25 152,333,013 78,073,232 12.06 2024-05-13
332 2024-05-14 6,597,734 6,000 4.33 152,333,013 77,193,488 11.70 2024-05-10
333 2024-05-10 6,591,734 -45,398 4.33 152,333,013 74,222,925 11.26 2024-05-08
334 2024-05-09 6,637,132 -18,000 4.36 152,333,013 76,592,503 11.54 2024-05-07
335 2024-05-08 6,655,132 -42,000 4.37 152,333,013 77,332,634 11.62 2024-05-06
336 2024-05-07 6,697,132 48,000 4.40 152,333,013 74,338,165 11.10 2024-05-03
337 2024-05-06 6,649,132 -48,000 4.36 152,333,013 72,608,521 10.92 2024-05-02
338 2024-05-02 6,697,132 -50,000 4.40 152,333,013 68,310,746 10.20 2024-04-29
339 2024-04-30 6,747,132 -6,000 4.43 152,333,013 66,054,422 9.790 2024-04-26
340 2024-04-29 6,753,132 2,000 4.43 152,333,013 66,045,631 9.780 2024-04-25
341 2024-04-26 6,751,132 -10,400 4.43 152,333,013 64,135,754 9.500 2024-04-24
342 2024-04-25 6,761,532 -6,000 4.44 152,333,013 62,882,248 9.300 2024-04-23
343 2024-04-24 6,767,532 -10,000 4.44 152,333,013 62,261,294 9.200 2024-04-22
344 2024-04-23 6,777,532 10,000 4.45 152,333,013 61,675,541 9.100 2024-04-19
345 2024-04-22 6,767,532 20,000 4.44 152,333,013 62,261,294 9.200 2024-04-18
346 2024-04-17 6,747,532 4,000 4.43 152,333,013 61,672,442 9.140 2024-04-15
347 2024-04-16 6,743,532 22,000 4.43 152,333,013 62,040,494 9.200 2024-04-12
348 2024-04-15 6,721,532 4,000 4.41 152,333,013 61,367,587 9.130 2024-04-11
349 2024-04-12 6,717,532 -16,000 4.41 152,333,013 61,734,119 9.190 2024-04-10
350 2024-04-11 6,733,532 50,000 4.42 152,333,013 61,679,153 9.160 2024-04-09
351 2024-04-09 6,683,532 8,000 4.39 152,333,013 61,822,671 9.250 2024-04-05
352 2024-04-08 6,675,532 -40,000 4.38 152,333,013 60,747,341 9.100 2024-04-03
353 2024-04-05 6,715,532 -10,000 4.41 152,333,013 62,118,671 9.250 2024-04-02
354 2024-03-28 6,725,532 2,000 4.42 152,333,013 61,538,618 9.150 2024-03-26
355 2024-03-26 6,723,532 -8,000 4.41 152,333,013 61,318,612 9.120 2024-03-22
356 2024-03-25 6,731,532 -4,000 4.42 152,333,013 61,256,941 9.100 2024-03-21
357 2024-03-22 6,735,532 -20,000 4.42 152,333,013 61,899,539 9.190 2024-03-20
358 2024-03-21 6,755,532 2,000 4.43 152,333,013 57,894,909 8.570 2024-03-19
359 2024-03-19 6,753,532 8,000 4.43 152,333,013 60,106,435 8.900 2024-03-15
360 2024-03-14 6,745,532 -168,000 4.43 152,333,013 61,384,341 9.100 2024-03-12
361 2024-03-13 6,913,532 -8,729 4.54 152,333,013 62,221,788 9.000 2024-03-11
362 2024-03-12 6,922,261 -94,000 4.54 152,333,013 62,231,126 8.990 2024-03-08
363 2024-03-11 7,016,261 2,000 4.61 152,333,013 63,146,349 9.000 2024-03-07
364 2024-03-08 7,014,261 -2,000 4.60 152,333,013 62,637,351 8.930 2024-03-06
365 2024-03-07 7,016,261 -100,000 4.61 152,333,013 61,953,585 8.830 2024-03-05
366 2024-03-06 7,116,261 -8,000 4.67 152,333,013 64,117,512 9.010 2024-03-04
367 2024-03-05 7,124,261 -4,000 4.68 152,333,013 62,266,041 8.740 2024-03-01
368 2024-03-04 7,128,261 6,000 4.68 152,333,013 61,445,610 8.620 2024-02-29
369 2024-03-01 7,122,261 10,000 4.68 152,333,013 60,325,551 8.470 2024-02-28
370 2024-02-29 7,112,261 4,000 4.67 152,333,013 59,742,992 8.400 2024-02-27
371 2024-02-28 7,108,261 10,000 4.67 152,333,013 59,353,979 8.350 2024-02-26
372 2024-02-27 7,098,261 20,000 4.66 152,333,013 59,412,445 8.370 2024-02-23
373 2024-02-23 7,078,261 -4,000 4.65 152,333,013 58,254,088 8.230 2024-02-21
374 2024-02-20 7,082,261 10,000 4.65 152,333,013 58,074,540 8.200 2024-02-16
375 2024-02-19 7,072,261 8,000 4.64 152,333,013 57,780,372 8.170 2024-02-15
376 2024-02-16 7,064,261 2,000 4.64 152,333,013 57,503,085 8.140 2024-02-14
377 2024-02-15 7,062,261 -4,000 4.64 152,333,013 58,051,785 8.220 2024-02-08
378 2024-02-08 7,066,261 -20,000 4.64 152,333,013 57,802,015 8.180 2024-02-06
379 2024-02-05 7,086,261 26,000 4.65 152,333,013 57,894,752 8.170 2024-02-01
380 2024-02-02 7,060,261 -14,000 4.63 152,333,013 57,188,114 8.100 2024-01-31
381 2024-02-01 7,074,261 -2,000 4.64 152,333,013 57,089,286 8.070 2024-01-30
382 2024-01-22 7,076,261 -4,000 4.65 152,333,013 53,708,821 7.590 2024-01-18
383 2024-01-18 7,080,261 6,000 4.65 152,333,013 53,314,365 7.530 2024-01-16
384 2024-01-11 7,074,261 -6,000 4.64 152,333,013 53,339,928 7.540 2024-01-09
385 2024-01-10 7,080,261 -20,000 4.65 152,333,013 53,101,958 7.500 2024-01-08
386 2024-01-04 7,100,261 4,000 4.66 152,333,013 54,387,999 7.660 2024-01-02
387 2024-01-03 7,096,261 2,000 4.66 152,333,013 54,570,247 7.690 2023-12-29
388 2023-12-18 7,094,261 2,000 4.66 152,333,013 53,632,613 7.560 2023-12-14
389 2023-12-12 7,092,261 10,000 4.66 152,333,013 53,759,338 7.580 2023-12-08
390 2023-12-11 7,082,261 -4,000 4.65 152,333,013 55,241,636 7.800 2023-12-07
391 2023-12-01 7,086,261 -9,232 4.65 152,333,013 55,981,462 7.900 2023-11-29
392 2023-11-30 7,095,493 -14,000 4.66 152,333,013 56,905,854 8.020 2023-11-28
393 2023-11-28 7,109,493 10,000 4.67 152,333,013 57,373,609 8.070 2023-11-24
394 2023-11-24 7,099,493 4,000 4.66 152,333,013 57,647,883 8.120 2023-11-22
395 2023-11-08 7,095,493 -12,000 4.66 152,333,013 58,041,133 8.180 2023-11-06
396 2023-10-30 7,107,493 -4,000 4.67 152,333,013 57,783,918 8.130 2023-10-26
397 2023-10-24 7,111,493 -2,000 4.67 152,333,013 57,958,668 8.150 2023-10-19
398 2023-10-18 7,113,493 -12,000 4.67 152,333,013 58,330,643 8.200 2023-10-16
399 2023-10-17 7,125,493 -2,000 4.68 152,333,013 58,072,768 8.150 2023-10-13
400 2023-10-16 7,127,493 2,000 4.68 152,333,013 58,160,343 8.160 2023-10-12
401 2023-10-06 7,125,493 -10,000 4.68 152,333,013 57,146,454 8.020 2023-10-04
402 2023-10-04 7,135,493 -30,000 4.68 152,333,013 57,298,009 8.030 2023-09-29
403 2023-09-26 7,165,493 4,000 4.70 152,333,013 58,040,493 8.100 2023-09-22
404 2023-09-25 7,161,493 2,000 4.70 152,333,013 58,222,938 8.130 2023-09-21
405 2023-09-21 7,159,493 2,000 4.70 152,333,013 59,423,792 8.300 2023-09-19
406 2023-09-12 7,157,493 -6,000 4.70 152,333,013 61,840,740 8.640 2023-09-07
407 2023-08-29 7,163,493 2,000 4.70 152,333,013 60,746,421 8.480 2023-08-25
408 2023-08-25 7,161,493 -10,000 4.70 152,333,013 60,944,305 8.510 2023-08-23
409 2023-08-23 7,171,493 14,000 4.71 152,333,013 61,746,555 8.610 2023-08-21
410 2023-08-21 7,157,493 -4,000 4.70 152,333,013 62,985,938 8.800 2023-08-17
411 2023-08-18 7,161,493 -12,000 4.70 152,333,013 62,949,523 8.790 2023-08-16
412 2023-08-17 7,173,493 -14,000 4.71 152,333,013 64,920,112 9.050 2023-08-15
413 2023-08-16 7,187,493 -8,000 4.72 152,333,013 65,478,061 9.110 2023-08-14
414 2023-08-11 7,195,493 -2,000 4.72 152,333,013 66,198,536 9.200 2023-08-09
415 2023-08-10 7,197,493 4,000 4.72 152,333,013 66,360,885 9.220 2023-08-08
416 2023-08-07 7,193,493 -4,000 4.72 152,333,013 66,899,485 9.300 2023-08-03
417 2023-08-02 7,197,493 14,000 4.72 152,333,013 66,504,835 9.240 2023-07-31
418 2023-08-01 7,183,493 -2,000 4.72 152,333,013 65,513,456 9.120 2023-07-28
419 2023-07-31 7,185,493 62,000 4.72 152,333,013 65,028,712 9.050 2023-07-27
420 2023-07-27 7,123,493 12,000 4.68 152,333,013 62,757,973 8.810 2023-07-25
421 2023-07-26 7,111,493 -4,000 4.67 152,333,013 62,154,449 8.740 2023-07-24
422 2023-07-21 7,115,493 -4,000 4.67 152,333,013 62,189,409 8.740 2023-07-19
423 2023-07-19 7,119,493 -6,000 4.67 152,333,013 62,580,343 8.790 2023-07-14
424 2023-07-18 7,125,493 -4,000 4.68 152,333,013 61,991,789 8.700 2023-07-13
425 2023-07-14 7,129,493 -4,000 4.68 152,333,013 61,598,820 8.640 2023-07-12
426 2023-07-12 7,133,493 -4,000 4.68 152,333,013 61,633,380 8.640 2023-07-10
427 2023-07-04 7,137,493 -30,000 4.69 152,333,013 61,453,815 8.610 2023-06-30
428 2023-06-29 7,167,493 -28,000 4.71 152,333,013 61,640,440 8.600 2023-06-27
429 2023-06-27 7,195,493 6,000 4.72 152,333,013 61,161,691 8.500 2023-06-23
430 2023-06-19 7,189,493 -4,000 4.72 152,333,013 62,692,379 8.720 2023-06-15
431 2023-06-14 7,193,493 -2,000 4.72 152,333,013 62,727,259 8.720 2023-06-12
432 2023-06-09 7,195,493 -2,000 4.72 152,333,013 62,744,699 8.720 2023-06-07
433 2023-06-07 7,197,493 -20,000 4.72 152,333,013 62,834,114 8.730 2023-06-05
434 2023-06-06 7,217,493 -4,000 4.74 152,333,013 62,070,440 8.600 2023-06-02
435 2023-06-02 7,221,493 -14,000 4.74 152,333,013 64,921,222 8.990 2023-05-31
436 2023-05-31 7,235,493 2,000 4.75 152,333,013 65,191,792 9.010 2023-05-29
437 2023-05-29 7,233,493 2,000 4.75 152,333,013 65,969,456 9.120 2023-05-24
438 2023-05-25 7,231,493 -48,000 4.75 152,333,013 66,095,846 9.140 2023-05-23
439 2023-05-24 7,279,493 -10,000 4.78 152,333,013 66,607,361 9.150 2023-05-22
440 2023-05-23 7,289,493 -10,000 4.79 152,333,013 66,698,861 9.150 2023-05-19
441 2023-05-22 7,299,493 -2,000 4.79 152,333,013 67,082,341 9.190 2023-05-18
442 2023-05-19 7,301,493 -2,000 4.79 152,333,013 67,173,736 9.200 2023-05-17
443 2023-05-18 7,303,493 14,000 4.79 152,333,013 67,338,205 9.220 2023-05-16
444 2023-05-17 7,289,493 -2,000 4.79 152,333,013 66,698,861 9.150 2023-05-15
445 2023-05-16 7,291,493 -4,000 4.79 152,333,013 66,717,161 9.150 2023-05-12
446 2023-05-10 7,295,493 -10,000 4.79 152,333,013 67,118,536 9.200 2023-05-08
447 2023-05-09 7,305,493 -59,123 4.80 152,333,013 66,187,767 9.060 2023-05-05
448 2023-05-08 7,364,616 -4,000 4.83 152,333,013 67,018,006 9.100 2023-05-04
449 2023-05-05 7,368,616 8,000 4.84 152,333,013 66,833,347 9.070 2023-05-03
450 2023-05-04 7,360,616 -20,000 4.83 152,333,013 66,907,999 9.090 2023-05-02
451 2023-04-21 7,380,616 6,000 4.85 152,333,013 68,492,116 9.280 2023-04-19
452 2023-04-20 7,374,616 10,000 4.84 152,333,013 68,288,944 9.260 2023-04-18
453 2023-04-19 7,364,616 4,000 4.83 152,333,013 67,386,236 9.150 2023-04-17
454 2023-04-13 7,360,616 -2,000 4.83 152,333,013 66,245,544 9.000 2023-04-11
455 2023-04-11 7,362,616 6,000 4.83 152,333,013 65,527,282 8.900 2023-04-04
456 2023-04-04 7,356,616 -2,000 4.83 152,333,013 66,135,978 8.990 2023-03-31
457 2023-04-03 7,358,616 2,000 4.83 152,333,013 65,491,682 8.900 2023-03-30
458 2023-03-31 7,356,616 74,000 4.83 152,333,013 65,768,147 8.940 2023-03-29
459 2023-03-22 7,282,616 -8,000 4.78 152,333,013 63,795,716 8.760 2023-03-20
460 2023-03-20 7,290,616 -34,000 4.79 152,333,013 63,647,078 8.730 2023-03-16
461 2023-03-17 7,324,616 6,000 4.81 152,333,013 64,822,852 8.850 2023-03-15
462 2023-03-15 7,318,616 6,000 4.80 152,333,013 64,623,379 8.830 2023-03-13
463 2023-03-13 7,312,616 4,000 4.80 152,333,013 65,155,409 8.910 2023-03-09
464 2023-03-09 7,308,616 32,000 4.80 152,333,013 64,681,252 8.850 2023-03-07
465 2023-03-06 7,276,616 -2,000 4.78 152,333,013 64,034,221 8.800 2023-03-02
466 2023-03-03 7,278,616 2,000 4.78 152,333,013 64,270,179 8.830 2023-03-01
467 2023-03-02 7,276,616 -6,000 4.78 152,333,013 63,815,922 8.770 2023-02-28
468 2023-02-24 7,282,616 2,000 4.78 152,333,013 64,451,152 8.850 2023-02-22
469 2023-02-22 7,280,616 2,000 4.78 152,333,013 64,797,482 8.900 2023-02-20
470 2023-02-21 7,278,616 4,000 4.78 152,333,013 64,779,682 8.900 2023-02-17
471 2023-02-20 7,274,616 -10,000 4.78 152,333,013 64,744,082 8.900 2023-02-16
472 2023-02-16 7,284,616 2,000 4.78 152,333,013 65,197,313 8.950 2023-02-14
473 2023-02-14 7,282,616 4,000 4.78 152,333,013 64,960,935 8.920 2023-02-10
474 2023-02-13 7,278,616 -2,000 4.78 152,333,013 66,017,047 9.070 2023-02-09
475 2023-02-10 7,280,616 6,000 4.78 152,333,013 66,107,993 9.080 2023-02-08
476 2023-02-09 7,274,616 4,000 4.78 152,333,013 66,489,990 9.140 2023-02-07
477 2023-02-08 7,270,616 -4,000 4.77 152,333,013 66,162,606 9.100 2023-02-06
478 2023-02-07 7,274,616 2,000 4.78 152,333,013 66,708,229 9.170 2023-02-03
479 2023-02-06 7,272,616 2,000 4.77 152,333,013 68,362,590 9.400 2023-02-02
480 2023-02-03 7,270,616 -2,000 4.77 152,333,013 68,634,615 9.440 2023-02-01
481 2023-02-02 7,272,616 -18,000 4.77 152,333,013 68,289,864 9.390 2023-01-31
482 2023-01-31 7,290,616 6,000 4.79 152,333,013 70,354,444 9.650 2023-01-27
483 2023-01-27 7,284,616 -12,000 4.78 152,333,013 69,640,929 9.560 2023-01-20
484 2023-01-26 7,296,616 -6,000 4.79 152,333,013 69,536,750 9.530 2023-01-19
485 2023-01-19 7,302,616 2,000 4.79 152,333,013 67,184,067 9.200 2023-01-17
486 2023-01-18 7,300,616 -4,000 4.79 152,333,013 65,778,550 9.010 2023-01-16
487 2023-01-17 7,304,616 -2,000 4.80 152,333,013 66,764,190 9.140 2023-01-13
488 2023-01-16 7,306,616 -12,000 4.80 152,333,013 65,759,544 9.000 2023-01-12
489 2023-01-13 7,318,616 -6,000 4.80 152,333,013 64,184,262 8.770 2023-01-11
490 2023-01-11 7,324,616 -10,000 4.81 152,333,013 63,504,421 8.670 2023-01-09
491 2023-01-10 7,334,616 4,000 4.81 152,333,013 61,610,774 8.400 2023-01-06
492 2023-01-09 7,330,616 -8,000 4.81 152,333,013 61,430,562 8.380 2023-01-05
493 2023-01-05 7,338,616 10,000 4.82 152,333,013 59,956,493 8.170 2023-01-03
494 2022-12-22 7,328,616 -4,000 4.81 152,333,013 57,896,066 7.900 2022-12-20
495 2022-12-21 7,332,616 -10,000 4.81 152,333,013 58,660,928 8.000 2022-12-19
496 2022-12-20 7,342,616 -4,000 4.82 152,333,013 59,034,633 8.040 2022-12-16
497 2022-12-19 7,346,616 -2,000 4.82 152,333,013 59,066,793 8.040 2022-12-15
498 2022-12-16 7,348,616 4,000 4.82 152,333,013 59,670,762 8.120 2022-12-14
499 2022-12-15 7,344,616 -6,000 4.82 152,333,013 58,463,143 7.960 2022-12-13
500 2022-12-13 7,350,616 -46,000 4.83 152,333,013 59,319,471 8.070 2022-12-09
501 2022-12-09 7,396,616 -8,000 4.86 152,333,013 57,545,672 7.780 2022-12-07
502 2022-12-08 7,404,616 2,000 4.86 152,333,013 57,015,543 7.700 2022-12-06
503 2022-12-07 7,402,616 6,000 4.86 152,333,013 56,037,803 7.570 2022-12-05
504 2022-12-06 7,396,616 -4,000 4.86 152,333,013 54,217,195 7.330 2022-12-02
505 2022-12-05 7,400,616 56,000 4.86 152,333,013 54,024,497 7.300 2022-12-01
506 2022-12-02 7,344,616 4,000 4.82 152,333,013 53,762,589 7.320 2022-11-30
507 2022-12-01 7,340,616 4,000 4.82 152,333,013 53,146,060 7.240 2022-11-29
508 2022-11-30 7,336,616 22,000 4.82 152,333,013 52,603,537 7.170 2022-11-28
509 2022-11-29 7,314,616 2,000 4.80 152,333,013 52,738,381 7.210 2022-11-25
510 2022-11-28 7,312,616 2,000 4.80 152,333,013 52,650,835 7.200 2022-11-24
511 2022-11-25 7,310,616 4,000 4.80 152,333,013 53,294,391 7.290 2022-11-23
512 2022-11-22 7,306,616 22,000 4.80 152,333,013 52,607,635 7.200 2022-11-18
513 2022-11-21 7,284,616 10,000 4.78 152,333,013 53,177,697 7.300 2022-11-17
514 2022-11-17 7,274,616 16,000 4.78 152,333,013 53,977,651 7.420 2022-11-15
515 2022-11-16 7,258,616 14,000 4.76 152,333,013 53,350,828 7.350 2022-11-14
516 2022-11-15 7,244,616 4,000 4.76 152,333,013 52,885,697 7.300 2022-11-11
517 2022-11-11 7,240,616 14,000 4.75 152,333,013 52,711,684 7.280 2022-11-09
518 2022-11-02 7,226,616 4,000 4.74 152,333,013 51,308,974 7.100 2022-10-31
519 2022-11-01 7,222,616 10,000 4.74 152,333,013 52,580,644 7.280 2022-10-28
520 2022-10-31 7,212,616 4,000 4.73 152,333,013 55,609,269 7.710 2022-10-27
521 2022-10-27 7,208,616 10,000 4.73 152,333,013 55,506,343 7.700 2022-10-25
522 2022-10-26 7,198,616 6,000 4.73 152,333,013 56,653,108 7.870 2022-10-24
523 2022-10-25 7,192,616 6,000 4.72 152,333,013 57,972,485 8.060 2022-10-21
524 2022-10-24 7,186,616 4,000 4.72 152,333,013 57,780,393 8.040 2022-10-20
525 2022-10-18 7,182,616 10,000 4.72 152,333,013 58,897,451 8.200 2022-10-14
526 2022-10-14 7,172,616 -14,000 4.71 152,333,013 58,241,642 8.120 2022-10-12
527 2022-10-13 7,186,616 -8,000 4.72 152,333,013 58,930,251 8.200 2022-10-11
528 2022-10-05 7,194,616 2,000 4.72 152,333,013 58,851,959 8.180 2022-09-30
529 2022-09-30 7,192,616 -2,000 4.72 152,333,013 58,835,599 8.180 2022-09-28
530 2022-09-29 7,194,616 -6,000 4.72 152,333,013 59,859,205 8.320 2022-09-27
531 2022-09-23 7,200,616 2,000 4.73 152,333,013 61,925,298 8.600 2022-09-21
532 2022-09-21 7,198,616 4,000 4.73 152,333,013 61,404,194 8.530 2022-09-19
533 2022-09-16 7,194,616 -20,000 4.72 152,333,013 64,535,706 8.970 2022-09-14
534 2022-09-15 7,214,616 -18,000 4.74 152,333,013 65,508,713 9.080 2022-09-13
535 2022-09-13 7,232,616 -66,000 4.75 152,333,013 65,093,544 9.000 2022-09-08
536 2022-09-08 7,298,616 -2,000 4.79 152,333,013 66,198,447 9.070 2022-09-06
537 2022-09-07 7,300,616 -124,000 4.79 152,333,013 66,070,575 9.050 2022-09-05
538 2022-09-06 7,424,616 -10,000 4.87 152,333,013 67,192,775 9.050 2022-09-02
539 2022-09-01 7,434,616 -8,000 4.88 152,333,013 67,803,698 9.120 2022-08-30
540 2022-08-31 7,442,616 2,000 4.89 152,333,013 69,365,181 9.320 2022-08-29
541 2022-08-30 7,440,616 -34,000 4.88 152,333,013 68,304,855 9.180 2022-08-26
542 2022-08-26 7,474,616 -24,000 4.91 152,333,013 67,421,036 9.020 2022-08-24
543 2022-08-25 7,498,616 -2,000 4.92 152,333,013 68,237,406 9.100 2022-08-23
544 2022-08-24 7,500,616 10,000 4.92 152,333,013 67,505,544 9.000 2022-08-22
545 2022-08-23 7,490,616 -6,000 4.92 152,333,013 67,265,732 8.980 2022-08-19
546 2022-08-19 7,496,616 16,000 4.92 152,333,013 67,769,409 9.040 2022-08-17
547 2022-08-18 7,480,616 6,000 4.91 152,333,013 67,325,544 9.000 2022-08-16
548 2022-08-11 7,474,616 2,000 4.91 152,333,013 66,299,844 8.870 2022-08-09
549 2022-08-03 7,472,616 2,000 4.91 152,333,013 67,253,544 9.000 2022-08-01
550 2022-08-02 7,470,616 -2,000 4.90 152,333,013 67,235,544 9.000 2022-07-29
551 2022-07-27 7,472,616 10,000 4.91 152,333,013 68,224,984 9.130 2022-07-25
552 2022-07-26 7,462,616 -10,000 4.90 152,333,013 67,835,179 9.090 2022-07-22
553 2022-07-25 7,472,616 -36,000 4.91 152,333,013 68,224,984 9.130 2022-07-21
554 2022-07-21 7,508,616 4,000 4.93 152,333,013 68,628,750 9.140 2022-07-19
555 2022-07-19 7,504,616 -16,000 4.93 152,333,013 67,166,313 8.950 2022-07-15
556 2022-07-18 7,520,616 4,000 4.94 152,333,013 68,287,193 9.080 2022-07-14
557 2022-07-14 7,516,616 -2,000 4.93 152,333,013 69,528,698 9.250 2022-07-12
558 2022-07-13 7,518,616 -4,000 4.94 152,333,013 69,772,756 9.280 2022-07-11
559 2022-07-07 7,522,616 -2,000 4.94 152,333,013 69,734,650 9.270 2022-07-05
560 2022-07-06 7,524,616 4,000 4.94 152,333,013 69,903,683 9.290 2022-07-04
561 2022-07-05 7,520,616 4,000 4.94 152,333,013 69,490,492 9.240 2022-06-30
562 2022-06-29 7,516,616 4,000 4.93 152,333,013 68,777,036 9.150 2022-06-27
563 2022-06-28 7,512,616 -14,000 4.93 152,333,013 68,364,806 9.100 2022-06-24
564 2022-06-27 7,526,616 -2,000 4.94 152,333,013 68,793,270 9.140 2022-06-23
565 2022-06-23 7,528,616 6,000 4.94 152,333,013 68,811,550 9.140 2022-06-21
566 2022-06-22 7,522,616 8,000 4.94 152,333,013 68,531,032 9.110 2022-06-20
567 2022-06-20 7,514,616 2,000 4.93 152,333,013 68,307,859 9.090 2022-06-16
568 2022-06-17 7,512,616 -4,000 4.93 152,333,013 68,364,806 9.100 2022-06-15
569 2022-06-14 7,516,616 -2,000 4.93 152,333,013 69,077,701 9.190 2022-06-10
570 2022-06-09 7,518,616 22,000 4.94 152,333,013 68,720,150 9.140 2022-06-07
571 2022-06-08 7,496,616 4,000 4.92 152,333,013 68,594,036 9.150 2022-06-06
572 2022-06-07 7,492,616 4,000 4.92 152,333,013 67,433,544 9.000 2022-06-02
573 2022-06-06 7,488,616 2,000 4.92 152,333,013 68,146,406 9.100 2022-06-01
574 2022-06-02 7,486,616 -5,759 4.91 152,333,013 75,764,554 10.12 2022-05-31
575 2022-06-01 7,492,375 12,000 4.92 152,333,013 75,373,293 10.06 2022-05-30
576 2022-05-31 7,480,375 2,000 4.91 152,333,013 74,579,339 9.970 2022-05-27
577 2022-05-27 7,478,375 16,000 4.91 152,333,013 74,260,264 9.930 2022-05-25
578 2022-05-26 7,462,375 10,000 4.90 152,333,013 73,877,513 9.900 2022-05-24
579 2022-05-23 7,452,375 4,000 4.89 152,333,013 73,405,894 9.850 2022-05-19
580 2022-05-20 7,448,375 4,000 4.89 152,333,013 73,143,043 9.820 2022-05-18
581 2022-05-18 7,444,375 4,000 4.89 152,333,013 72,210,438 9.700 2022-05-16
582 2022-05-12 7,440,375 74,000 4.88 152,333,013 72,171,638 9.700 2022-05-10
583 2022-05-11 7,366,375 12,000 4.84 152,333,013 71,453,838 9.700 2022-05-06
584 2022-05-10 7,354,375 16,000 4.83 152,333,013 72,734,769 9.890 2022-05-05
585 2022-05-04 7,338,375 2,000 4.82 152,333,013 72,062,843 9.820 2022-04-29
586 2022-05-03 7,336,375 10,000 4.82 152,333,013 71,456,293 9.740 2022-04-28
587 2022-04-29 7,326,375 -2,000 4.81 152,333,013 70,626,255 9.640 2022-04-27
588 2022-04-28 7,328,375 -12,000 4.81 152,333,013 70,718,819 9.650 2022-04-26
589 2022-04-27 7,340,375 16,000 4.82 152,333,013 70,834,619 9.650 2022-04-25
590 2022-04-22 7,324,375 -32,000 4.81 152,333,013 72,364,825 9.880 2022-04-20
591 2022-04-21 7,356,375 6,000 4.83 152,333,013 72,607,421 9.870 2022-04-19
592 2022-04-20 7,350,375 8,000 4.83 152,333,013 73,209,735 9.960 2022-04-14
593 2022-04-19 7,342,375 -36,000 4.82 152,333,013 73,276,903 9.980 2022-04-13
594 2022-04-14 7,378,375 -30,000 4.84 152,333,013 73,636,183 9.980 2022-04-12
595 2022-04-13 7,408,375 14,000 4.86 152,333,013 74,380,085 10.04 2022-04-11
596 2022-04-12 7,394,375 6,000 4.85 152,333,013 74,831,075 10.12 2022-04-08
597 2022-04-08 7,388,375 -94,000 4.85 152,333,013 74,474,820 10.08 2022-04-06
598 2022-04-07 7,482,375 -104,000 4.91 152,333,013 74,524,455 9.960 2022-04-04
599 2022-04-06 7,586,375 -64,000 4.98 152,333,013 75,105,113 9.900 2022-04-01
600 2022-04-04 7,650,375 -48,000 5.02 152,333,013 75,968,224 9.930 2022-03-31
601 2022-04-01 7,698,375 -144,000 5.05 152,333,013 76,136,929 9.890 2022-03-30
602 2022-03-31 7,842,375 -36,000 5.15 152,333,013 77,639,513 9.900 2022-03-29
603 2022-03-28 7,878,375 40,000 5.17 152,333,013 74,844,563 9.500 2022-03-24
604 2022-03-25 7,838,375 20,000 5.15 152,333,013 75,170,016 9.590 2022-03-23
605 2022-03-24 7,818,375 22,000 5.13 152,333,013 74,978,216 9.590 2022-03-22
606 2022-03-23 7,796,375 -12,000 5.12 152,333,013 72,818,143 9.340 2022-03-21
607 2022-03-21 7,808,375 -4,000 5.13 152,333,013 71,837,050 9.200 2022-03-17
608 2022-03-18 7,812,375 68,000 5.13 152,333,013 69,530,138 8.900 2022-03-16
609 2022-03-17 7,744,375 8,000 5.08 152,333,013 67,685,838 8.740 2022-03-15
610 2022-03-14 7,736,375 6,000 5.08 152,333,013 72,567,198 9.380 2022-03-10
611 2022-03-11 7,730,375 10,000 5.07 152,333,013 71,274,058 9.220 2022-03-09
612 2022-03-10 7,720,375 -2,000 5.07 152,333,013 71,645,080 9.280 2022-03-08
613 2022-03-08 7,722,375 2,000 5.07 152,333,013 73,439,786 9.510 2022-03-04
614 2022-03-02 7,720,375 2,000 5.07 152,333,013 74,115,600 9.600 2022-02-28
615 2022-02-28 7,718,375 4,000 5.07 152,333,013 74,327,951 9.630 2022-02-24
616 2022-02-17 7,714,375 2,000 5.06 152,333,013 75,292,300 9.760 2022-02-15
617 2022-02-16 7,712,375 2,000 5.06 152,333,013 75,272,780 9.760 2022-02-14
618 2022-02-14 7,710,375 -2,000 5.06 152,333,013 76,795,335 9.960 2022-02-10
619 2022-02-11 7,712,375 -36,000 5.06 152,333,013 76,661,008 9.940 2022-02-09
620 2022-02-08 7,748,375 2,000 5.09 152,333,013 74,926,786 9.670 2022-02-04
621 2022-02-07 7,746,375 -6,000 5.09 152,333,013 74,287,736 9.590 2022-01-28
622 2022-01-28 7,752,375 -20,000 5.09 152,333,013 74,577,848 9.620 2022-01-26
623 2022-01-25 7,772,375 -26,000 5.10 152,333,013 75,392,038 9.700 2022-01-21
624 2022-01-24 7,798,375 2,000 5.12 152,333,013 75,332,303 9.660 2022-01-20
625 2022-01-18 7,796,375 12,000 5.12 152,333,013 74,767,236 9.590 2022-01-14
626 2022-01-14 7,784,375 -2,000 5.11 152,333,013 74,885,688 9.620 2022-01-12
627 2022-01-11 7,786,375 -3,904 5.11 152,333,013 74,749,200 9.600 2022-01-07
628 2022-01-07 7,790,279 -2,000 5.11 152,333,013 73,696,039 9.460 2022-01-05
629 2022-01-06 7,792,279 -12,000 5.12 152,333,013 73,714,959 9.460 2022-01-04
630 2022-01-05 7,804,279 -14,000 5.12 152,333,013 73,048,051 9.360 2022-01-03
631 2021-12-28 7,818,279 -4,000 5.13 152,333,013 71,928,167 9.200 2021-12-22
632 2021-12-13 7,822,279 -13,398 5.13 152,333,013 73,685,868 9.420 2021-12-09
633 2021-12-10 7,835,677 2,000 5.14 152,333,013 73,812,077 9.420 2021-12-08
634 2021-12-09 7,833,677 2,000 5.14 152,333,013 74,106,584 9.460 2021-12-07
635 2021-12-06 7,831,677 2,000 5.14 152,333,013 71,659,845 9.150 2021-12-02
636 2021-12-03 7,829,677 8,000 5.14 152,333,013 72,267,919 9.230 2021-12-01
637 2021-12-01 7,821,677 -2,000 5.13 152,333,013 71,411,911 9.130 2021-11-29
638 2021-11-30 7,823,677 20,000 5.14 152,333,013 71,977,828 9.200 2021-11-26
639 2021-11-29 7,803,677 8,000 5.12 152,333,013 72,418,123 9.280 2021-11-25
640 2021-11-26 7,795,677 6,000 5.12 152,333,013 72,967,537 9.360 2021-11-24
641 2021-11-15 7,789,677 20,000 5.11 152,333,013 72,599,790 9.320 2021-11-11
642 2021-11-11 7,769,677 4,000 5.10 152,333,013 72,491,086 9.330 2021-11-09
643 2021-11-05 7,765,677 10,000 5.10 152,333,013 73,463,304 9.460 2021-11-03
644 2021-10-22 7,755,677 6,000 5.09 152,333,013 73,678,932 9.500 2021-10-20
645 2021-10-19 7,749,677 -10,000 5.09 152,333,013 71,762,009 9.260 2021-10-15
646 2021-10-15 7,759,677 32,000 5.09 152,333,013 71,389,028 9.200 2021-10-11
647 2021-10-11 7,727,677 -4,000 5.07 152,333,013 72,253,780 9.350 2021-10-07
648 2021-09-28 7,731,677 2,000 5.08 152,333,013 72,677,764 9.400 2021-09-24
649 2021-09-16 7,729,677 20,000 5.07 152,333,013 75,905,428 9.820 2021-09-14
650 2021-09-14 7,709,677 -90,000 5.06 152,333,013 76,325,802 9.900 2021-09-10
651 2021-09-13 7,799,677 6,000 5.12 152,333,013 75,500,873 9.680 2021-09-09
652 2021-09-10 7,793,677 22,000 5.12 152,333,013 77,235,339 9.910 2021-09-08
653 2021-09-07 7,771,677 -2,000 5.10 152,333,013 75,307,550 9.690 2021-09-03
654 2021-09-06 7,773,677 -4,000 5.10 152,333,013 74,627,299 9.600 2021-09-02
655 2021-08-26 7,777,677 -6,000 5.11 152,333,013 73,265,717 9.420 2021-08-24
656 2021-08-24 7,783,677 12,000 5.11 152,333,013 72,777,380 9.350 2021-08-20
657 2021-08-10 7,771,677 16,000 5.10 152,333,013 70,955,411 9.130 2021-08-06
658 2021-08-06 7,755,677 2,000 5.09 152,333,013 72,825,807 9.390 2021-08-04
659 2021-08-04 7,753,677 -2,119 5.09 152,333,013 74,745,446 9.640 2021-08-02
660 2021-08-03 7,755,796 2,000 5.09 152,333,013 71,508,439 9.220 2021-07-30
661 2021-08-02 7,753,796 26,000 5.09 152,333,013 71,567,537 9.230 2021-07-29
662 2021-07-30 7,727,796 6,000 5.07 152,333,013 70,091,110 9.070 2021-07-28
663 2021-07-29 7,721,796 -24,000 5.07 152,333,013 70,036,690 9.070 2021-07-27
664 2021-07-26 7,745,796 4,000 5.08 152,333,013 73,894,894 9.540 2021-07-22
665 2021-07-23 7,741,796 -32,000 5.08 152,333,013 73,701,898 9.520 2021-07-21
666 2021-07-22 7,773,796 -4,000 5.10 152,333,013 73,695,586 9.480 2021-07-20
667 2021-07-21 7,777,796 -10,000 5.11 152,333,013 73,889,062 9.500 2021-07-19
668 2021-07-20 7,787,796 14,000 5.11 152,333,013 73,984,062 9.500 2021-07-16
669 2021-07-19 7,773,796 -8,000 5.10 152,333,013 73,851,062 9.500 2021-07-15
670 2021-07-16 7,781,796 -6,000 5.11 152,333,013 73,537,972 9.450 2021-07-14
671 2021-07-15 7,787,796 -8,000 5.11 152,333,013 73,828,306 9.480 2021-07-13
672 2021-07-13 7,795,796 20,000 5.12 152,333,013 73,280,482 9.400 2021-07-09
673 2021-07-12 7,775,796 6,000 5.10 152,333,013 73,714,546 9.480 2021-07-08
674 2021-07-09 7,769,796 -15,880 5.10 152,333,013 75,444,719 9.710 2021-07-07
675 2021-07-08 7,785,676 -4,000 5.11 152,333,013 74,742,490 9.600 2021-07-06
676 2021-07-07 7,789,676 -2,000 5.11 152,333,013 74,936,683 9.620 2021-07-05
677 2021-07-06 7,791,676 54,000 5.11 152,333,013 75,813,007 9.730 2021-07-02
678 2021-06-29 7,737,676 8,000 5.08 152,333,013 77,686,267 10.04 2021-06-25
679 2021-06-28 7,729,676 2,000 5.07 152,333,013 77,296,760 10.00 2021-06-24
680 2021-06-23 7,727,676 -10,000 5.07 152,333,013 76,117,609 9.850 2021-06-21
681 2021-06-22 7,737,676 36,000 5.08 152,333,013 76,989,876 9.950 2021-06-18
682 2021-06-18 7,701,676 108,000 5.06 152,333,013 78,249,028 10.16 2021-06-16
683 2021-06-17 7,593,676 66,000 4.98 152,333,013 76,848,001 10.12 2021-06-15
684 2021-06-16 7,527,676 -8,000 4.94 152,333,013 81,750,561 10.86 2021-06-11
685 2021-06-11 7,535,676 -8,000 4.95 152,333,013 78,220,317 10.38 2021-06-09
686 2021-06-10 7,543,676 -8,000 4.95 152,333,013 78,001,610 10.34 2021-06-08
687 2021-06-09 7,551,676 -2,000 4.96 152,333,013 78,537,430 10.40 2021-06-07
688 2021-06-08 7,553,676 -16,000 4.96 152,333,013 77,802,863 10.30 2021-06-04
689 2021-06-07 7,569,676 -10,000 4.97 152,333,013 78,421,843 10.36 2021-06-03
690 2021-06-04 7,579,676 -2,000 4.98 152,333,013 78,222,256 10.32 2021-06-02
691 2021-06-02 7,581,676 38,481 4.98 152,333,013 85,218,038 11.24 2021-05-31
692 2021-06-01 7,543,195 2,000 4.95 152,333,013 84,031,192 11.14 2021-05-28
693 2021-05-31 7,541,195 -2,000 4.95 152,333,013 83,707,265 11.10 2021-05-27
694 2021-05-27 7,543,195 -22,000 4.95 152,333,013 82,975,145 11.00 2021-05-25
695 2021-05-26 7,565,195 8,000 4.97 152,333,013 81,704,106 10.80 2021-05-24
696 2021-05-25 7,557,195 -2,000 4.96 152,333,013 82,222,282 10.88 2021-05-21
697 2021-05-24 7,559,195 -8,000 4.96 152,333,013 83,151,145 11.00 2021-05-20
698 2021-05-20 7,567,195 -6,000 4.97 152,333,013 80,817,643 10.68 2021-05-17
699 2021-05-12 7,573,195 42,000 4.97 152,333,013 79,821,475 10.54 2021-05-10
700 2021-05-11 7,531,195 2,000 4.94 152,333,013 79,228,171 10.52 2021-05-07
701 2021-05-10 7,529,195 18,120 4.94 152,333,013 79,357,715 10.54 2021-05-06
702 2021-05-06 7,511,075 2,000 4.93 152,333,013 78,565,845 10.46 2021-05-04
703 2021-05-04 7,509,075 12,120 4.93 152,333,013 78,544,925 10.46 2021-04-30
704 2021-05-03 7,496,955 -20,000 4.92 152,333,013 79,017,906 10.54 2021-04-29
705 2021-04-28 7,516,955 -10,000 4.93 152,333,013 79,679,723 10.60 2021-04-26
706 2021-04-21 7,526,955 6,000 4.94 152,333,013 79,785,723 10.60 2021-04-19
707 2021-04-20 7,520,955 6,000 4.94 152,333,013 79,270,866 10.54 2021-04-16
708 2021-04-16 7,514,955 2,000 4.93 152,333,013 79,207,626 10.54 2021-04-14
709 2021-04-15 7,512,955 4,000 4.93 152,333,013 79,036,287 10.52 2021-04-13
710 2021-04-14 7,508,955 14,000 4.93 152,333,013 79,144,386 10.54 2021-04-12
711 2021-04-12 7,494,955 10,000 4.92 152,333,013 80,795,615 10.78 2021-04-08
712 2021-04-09 7,484,955 8,000 4.91 152,333,013 81,136,912 10.84 2021-04-07
713 2021-04-08 7,476,955 -6,000 4.91 152,333,013 80,751,114 10.80 2021-04-01
714 2021-04-07 7,482,955 20,000 4.91 152,333,013 80,965,573 10.82 2021-03-31
715 2021-04-01 7,462,955 10,000 4.90 152,333,013 80,749,173 10.82 2021-03-30
716 2021-03-31 7,452,955 14,000 4.89 152,333,013 80,491,914 10.80 2021-03-29
717 2021-03-30 7,438,955 -26,000 4.88 152,333,013 79,894,377 10.74 2021-03-26
718 2021-03-29 7,464,955 -30,000 4.90 152,333,013 80,024,318 10.72 2021-03-25
719 2021-03-25 7,494,955 -30,000 4.92 152,333,013 81,395,211 10.86 2021-03-23
720 2021-03-24 7,524,955 4,120 4.94 152,333,013 82,624,006 10.98 2021-03-22
721 2021-03-22 7,520,835 2,000 4.94 152,333,013 81,826,685 10.88 2021-03-18
722 2021-03-19 7,518,835 8,000 4.94 152,333,013 81,053,041 10.78 2021-03-17
723 2021-03-18 7,510,835 36,000 4.93 152,333,013 82,468,968 10.98 2021-03-16
724 2021-03-17 7,474,835 28,000 4.91 152,333,013 81,027,211 10.84 2021-03-15
725 2021-03-16 7,446,835 16,000 4.89 152,333,013 80,276,881 10.78 2021-03-12
726 2021-03-15 7,430,835 -10,000 4.88 152,333,013 80,401,635 10.82 2021-03-11
727 2021-03-12 7,440,835 -10,000 4.88 152,333,013 78,872,851 10.60 2021-03-10
728 2021-03-11 7,450,835 -4,000 4.89 152,333,013 78,978,851 10.60 2021-03-09
729 2021-03-10 7,454,835 10,000 4.89 152,333,013 79,617,638 10.68 2021-03-08
730 2021-03-09 7,444,835 10,000 4.89 152,333,013 80,850,908 10.86 2021-03-05
731 2021-03-08 7,434,835 -6,000 4.88 152,333,013 80,891,005 10.88 2021-03-04
732 2021-03-05 7,440,835 -10,000 4.88 152,333,013 81,849,185 11.00 2021-03-03
733 2021-03-02 7,450,835 -40,000 4.89 152,333,013 80,170,985 10.76 2021-02-26
734 2021-03-01 7,490,835 14,000 4.92 152,333,013 83,447,902 11.14 2021-02-25
735 2021-02-26 7,476,835 -4,000 4.91 152,333,013 82,245,185 11.00 2021-02-24
736 2021-02-25 7,480,835 -4,000 4.91 152,333,013 84,533,436 11.30 2021-02-23
737 2021-02-24 7,484,835 -42,000 4.91 152,333,013 83,680,455 11.18 2021-02-22
738 2021-02-23 7,526,835 8,200 4.94 152,333,013 83,698,405 11.12 2021-02-19
739 2021-02-22 7,518,635 -18,000 4.94 152,333,013 85,110,948 11.32 2021-02-18
740 2021-02-19 7,536,635 -50,000 4.95 152,333,013 84,711,777 11.24 2021-02-17
741 2021-02-18 7,586,635 -4,000 4.98 152,333,013 85,273,777 11.24 2021-02-16
742 2021-02-17 7,590,635 -6,000 4.98 152,333,013 80,612,544 10.62 2021-02-10
743 2021-02-16 7,596,635 10,000 4.99 152,333,013 79,612,735 10.48 2021-02-09
744 2021-02-10 7,586,635 -2,000 4.98 152,333,013 79,659,668 10.50 2021-02-08
745 2021-02-09 7,588,635 -10,000 4.98 152,333,013 78,921,804 10.40 2021-02-05
746 2021-02-05 7,598,635 -2,000 4.99 152,333,013 77,354,104 10.18 2021-02-03
747 2021-02-04 7,600,635 38,000 4.99 152,333,013 75,930,344 9.990 2021-02-02
748 2021-02-03 7,562,635 18,000 4.96 152,333,013 75,399,471 9.970 2021-02-01
749 2021-02-02 7,544,635 4,000 4.95 152,333,013 76,049,921 10.08 2021-01-29
750 2021-01-29 7,540,635 -8,000 4.95 152,333,013 79,930,731 10.60 2021-01-27
751 2021-01-28 7,548,635 18,000 4.96 152,333,013 79,864,558 10.58 2021-01-26
752 2021-01-27 7,530,635 -4,000 4.94 152,333,013 80,427,182 10.68 2021-01-25
753 2021-01-25 7,534,635 -4,000 4.95 152,333,013 80,921,980 10.74 2021-01-21
754 2021-01-22 7,538,635 38,000 4.95 152,333,013 79,909,531 10.60 2021-01-20
755 2021-01-21 7,500,635 18,000 4.92 152,333,013 79,506,731 10.60 2021-01-19
756 2021-01-20 7,482,635 -20,000 4.91 152,333,013 78,567,668 10.50 2021-01-18
757 2021-01-19 7,502,635 6,000 4.93 152,333,013 77,127,088 10.28 2021-01-15
758 2021-01-18 7,496,635 8,000 4.92 152,333,013 75,416,148 10.06 2021-01-14
759 2021-01-15 7,488,635 2,000 4.92 152,333,013 76,234,304 10.18 2021-01-13
760 2021-01-13 7,486,635 -14,000 4.91 152,333,013 73,443,889 9.810 2021-01-11
761 2021-01-11 7,500,635 -4,000 4.92 152,333,013 72,081,102 9.610 2021-01-07
762 2021-01-08 7,504,635 8,000 4.93 152,333,013 71,294,033 9.500 2021-01-06
763 2021-01-07 7,496,635 -2,000 4.92 152,333,013 73,392,057 9.790 2021-01-05
764 2021-01-05 7,498,635 10,000 4.92 152,333,013 69,587,333 9.280 2020-12-30
765 2020-12-30 7,488,635 8,000 4.92 152,333,013 68,820,556 9.190 2020-12-28
766 2020-12-29 7,480,635 -16,000 4.91 152,333,013 70,018,744 9.360 2020-12-23
767 2020-12-28 7,496,635 -2,000 4.92 152,333,013 69,718,706 9.300 2020-12-22
768 2020-12-22 7,498,635 -4,000 4.92 152,333,013 69,362,374 9.250 2020-12-18
769 2020-12-21 7,502,635 -18,000 4.93 152,333,013 68,874,189 9.180 2020-12-17
770 2020-12-18 7,520,635 6,000 4.94 152,333,013 69,039,429 9.180 2020-12-16
771 2020-12-17 7,514,635 56,000 4.93 152,333,013 68,383,179 9.100 2020-12-15
772 2020-12-11 7,458,635 110,000 4.90 152,333,013 68,470,269 9.180 2020-12-09
773 2020-12-10 7,348,635 26,000 4.82 152,333,013 67,460,469 9.180 2020-12-08
774 2020-12-08 7,322,635 10,000 4.81 152,333,013 67,221,789 9.180 2020-12-04
775 2020-12-04 7,312,635 -22,000 4.80 152,333,013 67,788,126 9.270 2020-12-02
776 2020-12-03 7,334,635 4,000 4.81 152,333,013 68,432,145 9.330 2020-12-01
777 2020-12-01 7,330,635 20,000 4.81 152,333,013 67,295,229 9.180 2020-11-27
778 2020-11-30 7,310,635 4,000 4.80 152,333,013 67,038,523 9.170 2020-11-26
779 2020-11-27 7,306,635 34,000 4.80 152,333,013 66,782,644 9.140 2020-11-25
780 2020-11-26 7,272,635 -8,000 4.77 152,333,013 66,544,610 9.150 2020-11-24
781 2020-11-25 7,280,635 28,000 4.78 152,333,013 66,617,810 9.150 2020-11-23
782 2020-11-23 7,252,635 2,000 4.76 152,333,013 66,361,610 9.150 2020-11-19
783 2020-11-20 7,250,635 22,000 4.76 152,333,013 66,995,867 9.240 2020-11-18
784 2020-11-19 7,228,635 2,000 4.75 152,333,013 66,142,010 9.150 2020-11-17
785 2020-11-17 7,226,635 14,000 4.74 152,333,013 65,545,579 9.070 2020-11-13
786 2020-11-16 7,212,635 12,000 4.73 152,333,013 66,211,989 9.180 2020-11-12
787 2020-11-12 7,200,635 84,000 4.73 152,333,013 66,029,823 9.170 2020-11-10
788 2020-11-09 7,116,635 18,000 4.67 152,333,013 63,551,551 8.930 2020-11-05
789 2020-11-04 7,098,635 14,000 4.66 152,333,013 60,977,275 8.590 2020-11-02
790 2020-10-29 7,084,635 4,000 4.65 152,333,013 61,565,478 8.690 2020-10-27
791 2020-10-28 7,080,635 2,000 4.65 152,333,013 62,167,975 8.780 2020-10-23
792 2020-10-23 7,078,635 4,000 4.65 152,333,013 61,796,484 8.730 2020-10-21
793 2020-10-22 7,074,635 12,000 4.64 152,333,013 61,266,339 8.660 2020-10-20
794 2020-10-19 7,062,635 -6,000 4.64 152,333,013 60,385,529 8.550 2020-10-15
795 2020-10-16 7,068,635 4,000 4.64 152,333,013 61,002,320 8.630 2020-10-14
796 2020-10-15 7,064,635 2,000 4.64 152,333,013 61,462,325 8.700 2020-10-12
797 2020-10-12 7,062,635 2,000 4.64 152,333,013 60,173,650 8.520 2020-10-08
798 2020-10-06 7,060,635 4,000 4.63 152,333,013 59,521,153 8.430 2020-09-30
799 2020-10-05 7,056,635 2,000 4.63 152,333,013 59,699,132 8.460 2020-09-29
800 2020-09-30 7,054,635 10,000 4.63 152,333,013 59,752,758 8.470 2020-09-28
801 2020-09-28 7,044,635 12,000 4.62 152,333,013 60,231,629 8.550 2020-09-24
802 2020-09-24 7,032,635 6,000 4.62 152,333,013 60,761,966 8.640 2020-09-22
803 2020-09-23 7,026,635 6,000 4.61 152,333,013 61,412,790 8.740 2020-09-21
804 2020-09-21 7,020,635 2,000 4.61 152,333,013 61,711,382 8.790 2020-09-17
805 2020-09-17 7,018,635 -6,000 4.61 152,333,013 62,255,292 8.870 2020-09-15
806 2020-09-15 7,024,635 24,000 4.61 152,333,013 62,238,266 8.860 2020-09-11
807 2020-09-14 7,000,635 -4,000 4.60 152,333,013 62,375,658 8.910 2020-09-10
808 2020-09-11 7,004,635 4,000 4.60 152,333,013 62,831,576 8.970 2020-09-09
809 2020-09-10 7,000,635 -12,000 4.60 152,333,013 63,355,747 9.050 2020-09-08
810 2020-09-09 7,012,635 -20,000 4.60 152,333,013 63,183,841 9.010 2020-09-07
811 2020-09-08 7,032,635 6,000 4.62 152,333,013 64,067,305 9.110 2020-09-04
812 2020-09-04 7,026,635 -10,000 4.61 152,333,013 65,207,173 9.280 2020-09-02
813 2020-09-03 7,036,635 -18,000 4.62 152,333,013 66,144,369 9.400 2020-09-01
814 2020-09-02 7,054,635 -20,000 4.63 152,333,013 66,525,208 9.430 2020-08-31
815 2020-08-28 7,074,635 -4,000 4.64 152,333,013 66,360,076 9.380 2020-08-26
816 2020-08-26 7,078,635 -6,000 4.65 152,333,013 67,247,033 9.500 2020-08-24
817 2020-08-25 7,084,635 8,000 4.65 152,333,013 66,453,876 9.380 2020-08-21
818 2020-08-21 7,076,635 -4,000 4.65 152,333,013 67,794,163 9.580 2020-08-19
819 2020-08-17 7,080,635 2,000 4.65 152,333,013 68,540,547 9.680 2020-08-13
820 2020-08-14 7,078,635 -6,000 4.65 152,333,013 68,875,119 9.730 2020-08-12
821 2020-08-13 7,084,635 -14,802 4.65 152,333,013 68,012,496 9.600 2020-08-11
822 2020-08-10 7,099,437 4,000 4.66 152,333,013 67,089,680 9.450 2020-08-06
823 2020-08-06 7,095,437 4,000 4.66 152,333,013 67,406,652 9.500 2020-08-04
824 2020-07-31 7,091,437 6,000 4.66 152,333,013 67,014,080 9.450 2020-07-29
825 2020-07-30 7,085,437 6,000 4.65 152,333,013 67,878,486 9.580 2020-07-28
826 2020-07-29 7,079,437 -6,000 4.65 152,333,013 68,316,567 9.650 2020-07-27
827 2020-07-28 7,085,437 -4,000 4.65 152,333,013 68,941,302 9.730 2020-07-24
828 2020-07-24 7,089,437 16,000 4.65 152,333,013 69,476,483 9.800 2020-07-22
829 2020-07-23 7,073,437 -4,000 4.64 152,333,013 69,319,683 9.800 2020-07-21
830 2020-07-22 7,077,437 -50,000 4.65 152,333,013 68,226,493 9.640 2020-07-20
831 2020-07-21 7,127,437 -10,000 4.68 152,333,013 67,140,457 9.420 2020-07-17
832 2020-07-20 7,137,437 12,000 4.69 152,333,013 67,163,282 9.410 2020-07-16
833 2020-07-17 7,125,437 30,000 4.68 152,333,013 68,974,230 9.680 2020-07-15
834 2020-07-15 7,095,437 -2,000 4.66 152,333,013 69,606,237 9.810 2020-07-13
835 2020-07-14 7,097,437 -18,000 4.66 152,333,013 69,483,908 9.790 2020-07-10
836 2020-07-13 7,115,437 8,000 4.67 152,333,013 70,300,518 9.880 2020-07-09
837 2020-07-10 7,107,437 26,000 4.67 152,333,013 69,510,734 9.780 2020-07-08
838 2020-07-09 7,081,437 -32,000 4.65 152,333,013 68,902,382 9.730 2020-07-07
839 2020-07-08 7,113,437 40,000 4.67 152,333,013 68,858,070 9.680 2020-07-06
840 2020-06-26 7,073,437 2,000 4.64 152,333,013 63,024,324 8.910 2020-06-23
841 2020-06-22 7,071,437 -72,000 4.64 152,333,013 63,642,933 9.000 2020-06-18
842 2020-06-18 7,143,437 -6,000 4.69 152,333,013 64,576,670 9.040 2020-06-16
843 2020-06-16 7,149,437 -14,000 4.69 152,333,013 63,844,472 8.930 2020-06-12
844 2020-06-15 7,163,437 -6,000 4.70 152,333,013 65,187,277 9.100 2020-06-11
845 2020-06-12 7,169,437 -20,000 4.71 152,333,013 64,381,544 8.980 2020-06-10
846 2020-06-11 7,189,437 -6,000 4.72 152,333,013 65,064,405 9.050 2020-06-09
847 2020-06-10 7,195,437 -8,000 4.72 152,333,013 64,758,933 9.000 2020-06-08
848 2020-06-05 7,203,437 -2,000 4.73 152,333,013 61,445,318 8.530 2020-06-03
849 2020-06-04 7,205,437 -1,759 4.73 152,333,013 60,597,725 8.410 2020-06-02
850 2020-06-03 7,207,196 14,120 4.73 152,333,013 64,720,620 8.980 2020-06-01
851 2020-06-02 7,193,076 2,000 4.72 152,333,013 63,730,653 8.860 2020-05-29
852 2020-05-27 7,191,076 10,000 4.72 152,333,013 63,712,933 8.860 2020-05-25
853 2020-05-26 7,181,076 38,000 4.71 152,333,013 64,127,009 8.930 2020-05-22
854 2020-05-25 7,143,076 -2,000 4.69 152,333,013 65,502,007 9.170 2020-05-21
855 2020-05-21 7,145,076 -6,000 4.69 152,333,013 65,949,051 9.230 2020-05-19
856 2020-05-19 7,151,076 -8,000 4.69 152,333,013 65,074,792 9.100 2020-05-15
857 2020-05-18 7,159,076 6,000 4.70 152,333,013 65,004,410 9.080 2020-05-14
858 2020-05-15 7,153,076 -6,000 4.70 152,333,013 64,878,399 9.070 2020-05-13
859 2020-05-11 7,159,076 -10,000 4.70 152,333,013 64,789,638 9.050 2020-05-07
860 2020-05-08 7,169,076 -10,000 4.71 152,333,013 64,521,684 9.000 2020-05-06
861 2020-05-07 7,179,076 2,000 4.71 152,333,013 64,109,149 8.930 2020-05-05
862 2020-05-06 7,177,076 16,000 4.71 152,333,013 64,019,518 8.920 2020-05-04
863 2020-05-04 7,161,076 -2,000 4.70 152,333,013 65,881,899 9.200 2020-04-28
864 2020-04-27 7,163,076 -180,000 4.70 152,333,013 63,393,223 8.850 2020-04-23
865 2020-04-24 7,343,076 -62,000 4.82 152,333,013 64,912,792 8.840 2020-04-22
866 2020-04-23 7,405,076 -106,000 4.86 152,333,013 65,905,176 8.900 2020-04-21
867 2020-04-21 7,511,076 -60,000 4.93 152,333,013 67,599,684 9.000 2020-04-17
868 2020-04-20 7,571,076 -112,000 4.97 152,333,013 68,215,395 9.010 2020-04-16
869 2020-04-16 7,683,076 -72,000 5.04 152,333,013 69,070,853 8.990 2020-04-14
870 2020-04-15 7,755,076 8,000 5.09 152,333,013 69,640,582 8.980 2020-04-09
871 2020-04-14 7,747,076 42,000 5.09 152,333,013 71,273,099 9.200 2020-04-08
872 2020-04-09 7,705,076 -144,000 5.06 152,333,013 70,116,192 9.100 2020-04-07
873 2020-04-08 7,849,076 -4,000 5.15 152,333,013 70,720,175 9.010 2020-04-06
874 2020-04-07 7,853,076 4,000 5.16 152,333,013 70,599,153 8.990 2020-04-03
875 2020-04-06 7,849,076 -10,000 5.15 152,333,013 70,563,193 8.990 2020-04-02
876 2020-04-03 7,859,076 -2,000 5.16 152,333,013 69,081,278 8.790 2020-04-01
877 2020-04-02 7,861,076 40,120 5.16 152,333,013 69,884,966 8.890 2020-03-31
878 2020-04-01 7,820,956 344,000 5.13 152,333,013 72,187,424 9.230 2020-03-30
879 2020-03-31 7,476,956 126,000 4.91 152,333,013 68,264,608 9.130 2020-03-27
880 2020-03-30 7,350,956 50,000 4.83 152,333,013 64,688,413 8.800 2020-03-26
881 2020-03-27 7,300,956 122,000 4.79 152,333,013 63,153,269 8.650 2020-03-25
882 2020-03-26 7,178,956 30,000 4.71 152,333,013 59,872,493 8.340 2020-03-24
883 2020-03-25 7,148,956 2,000 4.69 152,333,013 57,406,117 8.030 2020-03-23
884 2020-03-24 7,146,956 14,000 4.69 152,333,013 58,462,100 8.180 2020-03-20
885 2020-03-23 7,132,956 58,000 4.68 152,333,013 58,490,239 8.200 2020-03-19
886 2020-03-19 7,074,956 22,000 4.64 152,333,013 60,986,121 8.620 2020-03-17
887 2020-03-18 7,052,956 8,000 4.63 152,333,013 62,771,308 8.900 2020-03-16
888 2020-03-17 7,044,956 -8,239 4.62 152,333,013 66,152,137 9.390 2020-03-13
889 2020-03-16 7,053,195 -110,000 4.63 152,333,013 66,441,097 9.420 2020-03-12
890 2020-03-13 7,163,195 10,000 4.70 152,333,013 68,766,672 9.600 2020-03-11
891 2020-03-12 7,153,195 12,000 4.70 152,333,013 69,385,992 9.700 2020-03-10
892 2020-03-10 7,141,195 -6,000 4.69 152,333,013 72,554,541 10.16 2020-03-06
893 2020-03-09 7,147,195 -2,000 4.69 152,333,013 73,901,996 10.34 2020-03-05
894 2020-03-06 7,149,195 26,000 4.69 152,333,013 72,921,789 10.20 2020-03-04
895 2020-03-05 7,123,195 -12,000 4.68 152,333,013 73,226,445 10.28 2020-03-03
896 2020-03-04 7,135,195 10,000 4.68 152,333,013 73,064,397 10.24 2020-03-02
897 2020-03-03 7,125,195 42,000 4.68 152,333,013 72,106,973 10.12 2020-02-28
898 2020-03-02 7,083,195 -8,000 4.65 152,333,013 72,673,581 10.26 2020-02-27
899 2020-02-28 7,091,195 14,000 4.66 152,333,013 72,188,365 10.18 2020-02-26
900 2020-02-27 7,077,195 -6,000 4.65 152,333,013 72,753,565 10.28 2020-02-25
901 2020-02-26 7,083,195 10,000 4.65 152,333,013 72,956,909 10.30 2020-02-24
902 2020-02-25 7,073,195 -18,000 4.64 152,333,013 73,278,300 10.36 2020-02-21
903 2020-02-24 7,091,195 -10,000 4.66 152,333,013 73,606,604 10.38 2020-02-20
904 2020-02-20 7,101,195 -2,000 4.66 152,333,013 73,284,332 10.32 2020-02-18
905 2020-02-18 7,103,195 -4,000 4.66 152,333,013 73,447,036 10.34 2020-02-14
906 2020-02-17 7,107,195 -11,639 4.67 152,333,013 73,772,684 10.38 2020-02-13
907 2020-02-14 7,118,834 2,000 4.67 152,333,013 73,323,990 10.30 2020-02-12
908 2020-02-10 7,116,834 -10,000 4.67 152,333,013 71,595,350 10.06 2020-02-06
909 2020-02-07 7,126,834 -14,000 4.68 152,333,013 70,199,315 9.850 2020-02-05
910 2020-02-06 7,140,834 18,000 4.69 152,333,013 69,266,090 9.700 2020-02-04
911 2020-02-04 7,122,834 -4,000 4.68 152,333,013 67,809,380 9.520 2020-01-31
912 2020-02-03 7,126,834 14,000 4.68 152,333,013 67,491,118 9.470 2020-01-30
913 2020-01-31 7,112,834 4,000 4.67 152,333,013 69,421,260 9.760 2020-01-29
914 2020-01-30 7,108,834 36,000 4.67 152,333,013 74,358,404 10.46 2020-01-23
915 2020-01-29 7,072,834 18,000 4.64 152,333,013 75,254,954 10.64 2020-01-22
916 2020-01-23 7,054,834 8,000 4.63 152,333,013 74,640,144 10.58 2020-01-21
917 2020-01-22 7,046,834 -6,000 4.63 152,333,013 75,964,871 10.78 2020-01-20
918 2020-01-20 7,052,834 -4,000 4.63 152,333,013 75,042,154 10.64 2020-01-16
919 2020-01-17 7,056,834 10,000 4.63 152,333,013 75,084,714 10.64 2020-01-15
920 2020-01-16 7,046,834 6,000 4.63 152,333,013 74,978,314 10.64 2020-01-14
921 2020-01-15 7,040,834 -18,000 4.62 152,333,013 74,632,840 10.60 2020-01-13
922 2020-01-14 7,058,834 -2,000 4.63 152,333,013 74,541,287 10.56 2020-01-10
923 2020-01-13 7,060,834 30,000 4.64 152,333,013 74,279,974 10.52 2020-01-09
924 2020-01-09 7,030,834 -12,000 4.62 152,333,013 74,104,990 10.54 2020-01-07
925 2020-01-08 7,042,834 -8,000 4.62 152,333,013 73,668,044 10.46 2020-01-06
926 2020-01-07 7,050,834 -12,000 4.63 152,333,013 74,315,790 10.54 2020-01-03
927 2020-01-06 7,062,834 -36,000 4.64 152,333,013 74,159,757 10.50 2020-01-02
928 2020-01-03 7,098,834 -4,000 4.66 152,333,013 72,408,107 10.20 2019-12-30
929 2020-01-02 7,102,834 10,000 4.66 152,333,013 71,454,510 10.06 2019-12-27
930 2019-12-27 7,092,834 -8,000 4.66 152,333,013 70,644,627 9.960 2019-12-20
931 2019-12-23 7,100,834 -8,000 4.66 152,333,013 70,937,332 9.990 2019-12-19
932 2019-12-20 7,108,834 -12,000 4.67 152,333,013 70,946,163 9.980 2019-12-18
933 2019-12-19 7,120,834 16,000 4.67 152,333,013 70,852,298 9.950 2019-12-17
934 2019-12-17 7,104,834 -12,000 4.66 152,333,013 70,906,243 9.980 2019-12-13
935 2019-12-16 7,116,834 2,000 4.67 152,333,013 70,314,320 9.880 2019-12-12
936 2019-12-13 7,114,834 -10,000 4.67 152,333,013 68,658,148 9.650 2019-12-11
937 2019-12-11 7,124,834 -3,639 4.68 152,333,013 69,110,890 9.700 2019-12-09
938 2019-12-10 7,128,473 2,000 4.68 152,333,013 68,433,341 9.600 2019-12-06
939 2019-12-03 7,126,473 -10,000 4.68 152,333,013 68,984,259 9.680 2019-11-29
940 2019-11-28 7,136,473 -4,000 4.68 152,333,013 69,937,435 9.800 2019-11-26
941 2019-11-25 7,140,473 -28,000 4.69 152,333,013 70,119,445 9.820 2019-11-21
942 2019-11-15 7,168,473 2,000 4.71 152,333,013 68,817,341 9.600 2019-11-13
943 2019-11-14 7,166,473 -6,000 4.70 152,333,013 69,228,129 9.660 2019-11-12
944 2019-11-11 7,172,473 -4,000 4.71 152,333,013 71,509,556 9.970 2019-11-07
945 2019-11-08 7,176,473 -16,000 4.71 152,333,013 71,405,906 9.950 2019-11-06
946 2019-11-07 7,192,473 -6,000 4.72 152,333,013 71,565,106 9.950 2019-11-05
947 2019-11-06 7,198,473 -6,000 4.73 152,333,013 71,696,791 9.960 2019-11-04
948 2019-10-31 7,204,473 -16,000 4.73 152,333,013 70,747,925 9.820 2019-10-29
949 2019-10-29 7,220,473 -8,000 4.74 152,333,013 69,894,179 9.680 2019-10-25
950 2019-10-25 7,228,473 -18,000 4.75 152,333,013 70,549,896 9.760 2019-10-23
951 2019-10-24 7,246,473 -2,000 4.76 152,333,013 70,725,576 9.760 2019-10-22
952 2019-10-23 7,248,473 -2,000 4.76 152,333,013 70,020,249 9.660 2019-10-21
953 2019-10-21 7,250,473 10,000 4.76 152,333,013 70,257,083 9.690 2019-10-17
954 2019-10-18 7,240,473 10,000 4.75 152,333,013 70,087,779 9.680 2019-10-16
955 2019-10-16 7,230,473 10,000 4.75 152,333,013 69,774,064 9.650 2019-10-14
956 2019-10-08 7,220,473 10,000 4.74 152,333,013 68,522,289 9.490 2019-10-03
957 2019-10-04 7,210,473 -10,000 4.73 152,333,013 68,715,808 9.530 2019-10-02
958 2019-09-30 7,220,473 -8,000 4.74 152,333,013 68,450,084 9.480 2019-09-26
959 2019-09-25 7,228,473 12,000 4.75 152,333,013 69,104,202 9.560 2019-09-23
960 2019-09-24 7,216,473 -4,000 4.74 152,333,013 69,494,635 9.630 2019-09-20
961 2019-09-23 7,220,473 2,000 4.74 152,333,013 69,894,179 9.680 2019-09-19
962 2019-09-20 7,218,473 6,000 4.74 152,333,013 69,947,003 9.690 2019-09-18
963 2019-09-19 7,212,473 4,000 4.73 152,333,013 70,970,734 9.840 2019-09-17
964 2019-09-16 7,208,473 -14,000 4.73 152,333,013 71,075,544 9.860 2019-09-12
965 2019-09-13 7,222,473 -8,000 4.74 152,333,013 70,491,336 9.760 2019-09-11
966 2019-09-12 7,230,473 -10,000 4.75 152,333,013 70,280,198 9.720 2019-09-10
967 2019-09-11 7,240,473 -10,000 4.75 152,333,013 69,436,136 9.590 2019-09-09
968 2019-09-09 7,250,473 -12,000 4.76 152,333,013 68,371,960 9.430 2019-09-05
969 2019-09-04 7,262,473 -38,000 4.77 152,333,013 67,904,123 9.350 2019-09-02
970 2019-09-02 7,300,473 -6,000 4.79 152,333,013 69,062,475 9.460 2019-08-29
971 2019-08-28 7,306,473 -10,000 4.80 152,333,013 68,461,652 9.370 2019-08-26
972 2019-08-23 7,316,473 -14,000 4.80 152,333,013 70,091,811 9.580 2019-08-21
973 2019-08-21 7,330,473 -6,000 4.81 152,333,013 69,492,884 9.480 2019-08-19
974 2019-08-20 7,336,473 -34,000 4.82 152,333,013 69,036,211 9.410 2019-08-16
975 2019-08-19 7,370,473 -10,000 4.84 152,333,013 68,250,580 9.260 2019-08-15
976 2019-08-16 7,380,473 -4,000 4.84 152,333,013 68,712,204 9.310 2019-08-14
977 2019-08-13 7,384,473 10,000 4.85 152,333,013 69,414,046 9.400 2019-08-09
978 2019-08-12 7,374,473 -10,000 4.84 152,333,013 68,877,578 9.340 2019-08-08
979 2019-08-08 7,384,473 -24,000 4.85 152,333,013 68,675,599 9.300 2019-08-06
980 2019-08-07 7,408,473 -12,000 4.86 152,333,013 70,010,070 9.450 2019-08-05
981 2019-08-06 7,420,473 -27,639 4.87 152,333,013 72,201,202 9.730 2019-08-02
982 2019-08-05 7,448,112 2,000 4.89 152,333,013 73,289,422 9.840 2019-08-01
983 2019-08-01 7,446,112 10,000 4.89 152,333,013 74,014,353 9.940 2019-07-30
984 2019-07-31 7,436,112 18,000 4.88 152,333,013 74,212,398 9.980 2019-07-29
985 2019-07-29 7,418,112 -6,000 4.87 152,333,013 73,884,396 9.960 2019-07-25
986 2019-07-26 7,424,112 -16,000 4.87 152,333,013 73,647,191 9.920 2019-07-24
987 2019-07-25 7,440,112 6,000 4.88 152,333,013 73,731,510 9.910 2019-07-23
988 2019-07-24 7,434,112 2,000 4.88 152,333,013 73,597,709 9.900 2019-07-22
989 2019-07-19 7,432,112 22,000 4.88 152,333,013 73,577,909 9.900 2019-07-17
990 2019-07-18 7,410,112 6,000 4.86 152,333,013 73,656,513 9.940 2019-07-16
991 2019-07-16 7,404,112 -6,000 4.86 152,333,013 73,522,832 9.930 2019-07-12
992 2019-07-15 7,410,112 -8,000 4.86 152,333,013 74,249,322 10.02 2019-07-11
993 2019-07-10 7,418,112 -6,000 4.87 152,333,013 73,513,490 9.910 2019-07-08
994 2019-07-08 7,424,112 4,000 4.87 152,333,013 74,092,638 9.980 2019-07-04
995 2019-07-04 7,420,112 -2,000 4.87 152,333,013 73,459,109 9.900 2019-07-02
996 2019-07-03 7,422,112 6,000 4.87 152,333,013 72,588,255 9.780 2019-06-28
997 2019-06-28 7,416,112 12,000 4.87 152,333,013 71,862,125 9.690 2019-06-26
998 2019-06-27 7,404,112 4,000 4.86 152,333,013 71,523,722 9.660 2019-06-25
999 2019-06-24 7,400,112 -10,000 4.86 152,333,013 75,333,140 10.18 2019-06-20
1000 2019-06-18 7,410,112 -10,000 4.86 152,333,013 73,360,109 9.900 2019-06-14
1001 2019-06-12 7,420,112 2,000 4.87 152,333,013 72,791,299 9.810 2019-06-10
1002 2019-06-10 7,418,112 20,000 4.87 152,333,013 71,955,686 9.700 2019-06-05
1003 2019-06-05 7,398,112 -2,000 4.86 152,333,013 70,725,951 9.560 2019-06-03
1004 2019-06-04 7,400,112 -14,000 4.86 152,333,013 72,521,098 9.800 2019-05-31
1005 2019-06-03 7,414,112 -58,000 4.87 152,333,013 81,110,385 10.94 2019-05-30
1006 2019-05-31 7,472,112 12,000 4.91 152,333,013 81,595,463 10.92 2019-05-29
1007 2019-05-30 7,460,112 -2,000 4.90 152,333,013 81,315,221 10.90 2019-05-28
1008 2019-05-29 7,462,112 18,000 4.90 152,333,013 80,889,294 10.84 2019-05-27
1009 2019-05-28 7,444,112 10,000 4.89 152,333,013 80,098,645 10.76 2019-05-24
1010 2019-05-27 7,434,112 4,000 4.88 152,333,013 80,288,410 10.80 2019-05-23
1011 2019-05-23 7,430,112 -26,000 4.88 152,333,013 80,839,619 10.88 2019-05-21
1012 2019-05-22 7,456,112 -6,000 4.89 152,333,013 80,973,376 10.86 2019-05-20
1013 2019-05-21 7,462,112 -48,000 4.90 152,333,013 81,337,021 10.90 2019-05-17
1014 2019-05-20 7,510,112 -10,000 4.93 152,333,013 83,061,839 11.06 2019-05-16
1015 2019-05-17 7,520,112 4,000 4.94 152,333,013 81,668,416 10.86 2019-05-15
1016 2019-05-16 7,516,112 18,000 4.93 152,333,013 80,873,365 10.76 2019-05-14
1017 2019-05-15 7,498,112 68,000 4.92 152,333,013 82,479,232 11.00 2019-05-10
1018 2019-05-14 7,430,112 -170,000 4.88 152,333,013 80,542,414 10.84 2019-05-09
1019 2019-05-10 7,600,112 10,000 4.99 152,333,013 85,121,254 11.20 2019-05-08
1020 2019-05-09 7,590,112 -182,000 4.98 152,333,013 86,375,475 11.38 2019-05-07
1021 2019-05-08 7,772,112 -414,000 5.10 152,333,013 87,980,308 11.32 2019-05-06
1022 2019-05-03 8,186,112 -162,000 5.37 152,333,013 95,286,344 11.64 2019-04-30
1023 2019-05-02 8,348,112 -30,000 5.48 152,333,013 97,839,873 11.72 2019-04-29
1024 2019-04-26 8,378,112 -4,000 5.50 152,333,013 99,029,284 11.82 2019-04-24
1025 2019-04-24 8,382,112 -28,000 5.50 152,333,013 98,405,995 11.74 2019-04-18
1026 2019-04-23 8,410,112 -4,000 5.52 152,333,013 99,239,322 11.80 2019-04-17
1027 2019-04-17 8,414,112 14,000 5.52 152,333,013 98,445,110 11.70 2019-04-15
1028 2019-04-16 8,400,112 -426,000 5.51 152,333,013 97,609,301 11.62 2019-04-12
1029 2019-04-15 8,826,112 -2,000 5.79 152,333,013 102,382,899 11.60 2019-04-11
1030 2019-04-11 8,828,112 -26,000 5.80 152,333,013 104,524,846 11.84 2019-04-09
1031 2019-04-10 8,854,112 14,000 5.81 152,333,013 104,124,357 11.76 2019-04-08
1032 2019-04-09 8,840,112 -10,000 5.80 152,333,013 103,782,915 11.74 2019-04-04
1033 2019-04-08 8,850,112 -8,000 5.81 152,333,013 104,254,319 11.78 2019-04-03
1034 2019-04-03 8,858,112 6,000 5.81 152,333,013 103,639,910 11.70 2019-04-01
1035 2019-04-02 8,852,112 -50,000 5.81 152,333,013 100,914,077 11.40 2019-03-29
1036 2019-04-01 8,902,112 -4,000 5.84 152,333,013 95,430,641 10.72 2019-03-28
1037 2019-03-29 8,906,112 2,000 5.85 152,333,013 97,610,988 10.96 2019-03-27
1038 2019-03-28 8,904,112 10,000 5.85 152,333,013 95,986,327 10.78 2019-03-26
1039 2019-03-27 8,894,112 -14,000 5.84 152,333,013 94,989,116 10.68 2019-03-25
1040 2019-03-25 8,908,112 16,000 5.85 152,333,013 97,098,421 10.90 2019-03-21
1041 2019-03-22 8,892,112 2,000 5.84 152,333,013 97,635,390 10.98 2019-03-20
1042 2019-03-21 8,890,112 -2,000 5.84 152,333,013 97,613,430 10.98 2019-03-19
1043 2019-03-20 8,892,112 4,000 5.84 152,333,013 98,168,916 11.04 2019-03-18
1044 2019-03-19 8,888,112 8,000 5.83 152,333,013 96,702,659 10.88 2019-03-15
1045 2019-03-18 8,880,112 2,000 5.83 152,333,013 96,260,414 10.84 2019-03-14
1046 2019-03-14 8,878,112 -4,000 5.83 152,333,013 98,369,481 11.08 2019-03-12
1047 2019-03-13 8,882,112 -6,000 5.83 152,333,013 97,703,232 11.00 2019-03-11
1048 2019-03-12 8,888,112 84,000 5.83 152,333,013 97,591,470 10.98 2019-03-08
1049 2019-03-11 8,804,112 22,000 5.78 152,333,013 99,662,548 11.32 2019-03-07
1050 2019-03-08 8,782,112 -16,000 5.77 152,333,013 101,872,499 11.60 2019-03-06
1051 2019-03-07 8,798,112 10,000 5.78 152,333,013 101,530,212 11.54 2019-03-05
1052 2019-03-06 8,788,112 38,000 5.77 152,333,013 101,414,812 11.54 2019-03-04
1053 2019-03-05 8,750,112 8,000 5.74 152,333,013 99,401,272 11.36 2019-03-01
1054 2019-03-04 8,742,112 210,000 5.74 152,333,013 98,261,339 11.24 2019-02-28
1055 2019-03-01 8,532,112 442,000 5.60 152,333,013 98,801,857 11.58 2019-02-27
1056 2019-02-28 8,090,112 274,000 5.31 152,333,013 92,065,475 11.38 2019-02-26
1057 2019-02-27 7,816,112 184,000 5.13 152,333,013 87,540,454 11.20 2019-02-25
1058 2019-02-26 7,632,112 20,000 5.01 152,333,013 81,816,241 10.72 2019-02-22
1059 2019-02-25 7,612,112 2,000 5.00 152,333,013 79,774,934 10.48 2019-02-21
1060 2019-02-22 7,610,112 -14,796 5.00 152,333,013 79,601,772 10.46 2019-02-20
1061 2019-02-21 7,624,908 10,000 5.01 152,333,013 79,451,541 10.42 2019-02-19
1062 2019-02-20 7,614,908 -6,000 5.00 152,333,013 79,651,938 10.46 2019-02-18
1063 2019-02-19 7,620,908 -14,000 5.00 152,333,013 77,123,589 10.12 2019-02-15
1064 2019-02-18 7,634,908 -8,000 5.01 152,333,013 77,723,363 10.18 2019-02-14
1065 2019-02-15 7,642,908 24,000 5.02 152,333,013 78,110,520 10.22 2019-02-13
1066 2019-02-14 7,618,908 -20,000 5.00 152,333,013 76,341,458 10.02 2019-02-12
1067 2019-02-13 7,638,908 -2,000 5.01 152,333,013 76,389,080 10.00 2019-02-11
1068 2019-02-12 7,640,908 34,000 5.02 152,333,013 75,262,944 9.850 2019-02-08
1069 2019-02-11 7,606,908 4,000 4.99 152,333,013 76,069,080 10.00 2019-02-01
1070 2019-02-08 7,602,908 -12,000 4.99 152,333,013 75,496,876 9.930 2019-01-31
1071 2019-02-01 7,614,908 -6,000 5.00 152,333,013 74,321,502 9.760 2019-01-30
1072 2019-01-29 7,620,908 -10,000 5.00 152,333,013 73,617,971 9.660 2019-01-25
1073 2019-01-28 7,630,908 -4,000 5.01 152,333,013 72,569,935 9.510 2019-01-24
1074 2019-01-25 7,634,908 4,000 5.01 152,333,013 71,233,692 9.330 2019-01-23
1075 2019-01-24 7,630,908 4,000 5.01 152,333,013 70,967,444 9.300 2019-01-22
1076 2019-01-23 7,626,908 -8,000 5.01 152,333,013 72,074,281 9.450 2019-01-21
1077 2019-01-22 7,634,908 24,000 5.01 152,333,013 71,997,182 9.430 2019-01-18
1078 2019-01-16 7,610,908 10,000 5.00 152,333,013 71,694,753 9.420 2019-01-14
1079 2019-01-14 7,600,908 -6,000 4.99 152,333,013 71,676,562 9.430 2019-01-10
1080 2019-01-09 7,606,908 2,000 4.99 152,333,013 70,668,175 9.290 2019-01-07
1081 2019-01-07 7,604,908 6,000 4.99 152,333,013 69,965,154 9.200 2019-01-03
1082 2019-01-03 7,598,908 4,000 4.99 152,333,013 71,277,757 9.380 2018-12-28
1083 2019-01-02 7,594,908 2,000 4.99 152,333,013 71,468,084 9.410 2018-12-27
1084 2018-12-27 7,592,908 -14,000 4.98 152,333,013 72,588,200 9.560 2018-12-20
1085 2018-12-20 7,606,908 10,000 4.99 152,333,013 73,254,524 9.630 2018-12-18
1086 2018-12-19 7,596,908 2,000 4.99 152,333,013 73,310,162 9.650 2018-12-17
1087 2018-12-17 7,594,908 2,000 4.99 152,333,013 73,063,015 9.620 2018-12-13
1088 2018-12-13 7,592,908 2,000 4.98 152,333,013 72,132,626 9.500 2018-12-11
1089 2018-12-12 7,590,908 -4,000 4.98 152,333,013 72,113,626 9.500 2018-12-10
1090 2018-12-10 7,594,908 -16,000 4.99 152,333,013 72,455,422 9.540 2018-12-06
1091 2018-12-06 7,610,908 2,000 5.00 152,333,013 73,445,262 9.650 2018-12-04
1092 2018-12-05 7,608,908 26,120 4.99 152,333,013 73,425,962 9.650 2018-12-03
1093 2018-11-29 7,582,788 2,000 4.98 152,333,013 73,173,904 9.650 2018-11-27
1094 2018-11-28 7,580,788 2,000 4.98 152,333,013 73,230,412 9.660 2018-11-26
1095 2018-11-27 7,578,788 -10,000 4.98 152,333,013 71,846,910 9.480 2018-11-23
1096 2018-11-26 7,588,788 -6,000 4.98 152,333,013 72,624,701 9.570 2018-11-22
1097 2018-11-23 7,594,788 -2,000 4.99 152,333,013 72,530,225 9.550 2018-11-21
1098 2018-11-21 7,596,788 -10,000 4.99 152,333,013 72,549,325 9.550 2018-11-19
1099 2018-11-20 7,606,788 12,000 4.99 152,333,013 72,416,622 9.520 2018-11-16
1100 2018-11-19 7,594,788 6,000 4.99 152,333,013 72,302,382 9.520 2018-11-15
1101 2018-11-16 7,588,788 14,000 4.98 152,333,013 72,169,374 9.510 2018-11-14
1102 2018-11-15 7,574,788 2,000 4.97 152,333,013 71,203,007 9.400 2018-11-13
1103 2018-11-14 7,572,788 2,000 4.97 152,333,013 72,244,398 9.540 2018-11-12
1104 2018-11-13 7,570,788 -4,000 4.97 152,333,013 70,635,452 9.330 2018-11-09
1105 2018-11-12 7,574,788 -6,000 4.97 152,333,013 71,733,242 9.470 2018-11-08
1106 2018-11-09 7,580,788 -2,000 4.98 152,333,013 73,382,028 9.680 2018-11-07
1107 2018-11-06 7,582,788 -4,000 4.98 152,333,013 72,188,142 9.520 2018-11-02
1108 2018-11-05 7,586,788 -16,751 4.98 152,333,013 69,570,846 9.170 2018-11-01
1109 2018-11-02 7,603,539 4,000 4.99 152,333,013 68,507,886 9.010 2018-10-31
1110 2018-11-01 7,599,539 16,000 4.99 152,333,013 67,635,897 8.900 2018-10-30
1111 2018-10-31 7,583,539 2,000 4.98 152,333,013 67,417,662 8.890 2018-10-29
1112 2018-10-30 7,581,539 -82,000 4.98 152,333,013 67,854,774 8.950 2018-10-26
1113 2018-10-29 7,663,539 -72,000 5.03 152,333,013 68,971,851 9.000 2018-10-25
1114 2018-10-25 7,735,539 -12,000 5.08 152,333,013 70,548,116 9.120 2018-10-23
1115 2018-10-24 7,747,539 14,000 5.09 152,333,013 72,439,490 9.350 2018-10-22
1116 2018-10-23 7,733,539 10,000 5.08 152,333,013 70,761,882 9.150 2018-10-19
1117 2018-10-22 7,723,539 18,000 5.07 152,333,013 70,824,853 9.170 2018-10-18
1118 2018-10-19 7,705,539 2,000 5.06 152,333,013 71,661,513 9.300 2018-10-16
1119 2018-10-18 7,703,539 2,000 5.06 152,333,013 72,105,125 9.360 2018-10-15
1120 2018-10-15 7,701,539 26,000 5.06 152,333,013 72,548,497 9.420 2018-10-11
1121 2018-10-12 7,675,539 2,000 5.04 152,333,013 73,992,196 9.640 2018-10-10
1122 2018-10-11 7,673,539 2,000 5.04 152,333,013 74,433,328 9.700 2018-10-09
1123 2018-10-10 7,671,539 10,000 5.04 152,333,013 74,797,505 9.750 2018-10-08
1124 2018-10-09 7,661,539 20,000 5.03 152,333,013 75,696,005 9.880 2018-10-05
1125 2018-10-08 7,641,539 -3,759 5.02 152,333,013 76,262,559 9.980 2018-10-04
1126 2018-10-05 7,645,298 16,000 5.02 152,333,013 76,758,792 10.04 2018-10-03
1127 2018-10-04 7,629,298 60,000 5.01 152,333,013 76,216,687 9.990 2018-10-02
1128 2018-10-03 7,569,298 -8,000 4.97 152,333,013 77,358,226 10.22 2018-09-28
1129 2018-09-27 7,577,298 -2,000 4.97 152,333,013 77,591,532 10.24 2018-09-24
1130 2018-09-26 7,579,298 -52,000 4.98 152,333,013 77,915,183 10.28 2018-09-21
1131 2018-09-24 7,631,298 -4,000 5.01 152,333,013 76,923,484 10.08 2018-09-20
1132 2018-09-21 7,635,298 12,000 5.01 152,333,013 80,170,629 10.50 2018-09-19
1133 2018-09-20 7,623,298 22,000 5.00 152,333,013 77,757,640 10.20 2018-09-18
1134 2018-09-19 7,601,298 24,000 4.99 152,333,013 78,293,369 10.30 2018-09-17
1135 2018-09-18 7,577,298 10,000 4.97 152,333,013 79,561,629 10.50 2018-09-14
1136 2018-09-17 7,567,298 2,000 4.97 152,333,013 79,456,629 10.50 2018-09-13
1137 2018-09-14 7,565,298 14,000 4.97 152,333,013 78,527,793 10.38 2018-09-12
1138 2018-09-13 7,551,298 -5,278 4.96 152,333,013 78,080,421 10.34 2018-09-11
1139 2018-09-12 7,556,576 2,000 4.96 152,333,013 78,588,390 10.40 2018-09-10
1140 2018-09-10 7,554,576 4,000 4.96 152,333,013 80,229,597 10.62 2018-09-06
1141 2018-09-07 7,550,576 18,000 4.96 152,333,013 80,640,152 10.68 2018-09-05
1142 2018-09-06 7,532,576 18,000 4.94 152,333,013 81,351,821 10.80 2018-09-04
1143 2018-09-04 7,514,576 26,000 4.93 152,333,013 81,007,129 10.78 2018-08-31
1144 2018-09-03 7,488,576 8,000 4.92 152,333,013 81,475,707 10.88 2018-08-30
1145 2018-08-29 7,480,576 60,000 4.91 152,333,013 80,939,832 10.82 2018-08-27
1146 2018-08-24 7,420,576 -4,000 4.87 152,333,013 80,587,455 10.86 2018-08-22
1147 2018-08-20 7,424,576 -6,000 4.87 152,333,013 79,442,963 10.70 2018-08-16
1148 2018-08-17 7,430,576 -10,000 4.88 152,333,013 79,061,329 10.64 2018-08-15
1149 2018-08-15 7,440,576 4,000 4.88 152,333,013 81,102,278 10.90 2018-08-13
1150 2018-08-14 7,436,576 2,000 4.88 152,333,013 80,909,947 10.88 2018-08-10
1151 2018-08-13 7,434,576 2,000 4.88 152,333,013 81,482,953 10.96 2018-08-09
1152 2018-08-10 7,432,576 4,796 4.88 152,333,013 80,866,427 10.88 2018-08-08
1153 2018-08-08 7,427,780 -16,000 4.88 152,333,013 80,665,691 10.86 2018-08-06
1154 2018-08-06 7,443,780 -2,000 4.89 152,333,013 81,732,704 10.98 2018-08-02
1155 2018-08-03 7,445,780 4,000 4.89 152,333,013 83,094,905 11.16 2018-08-01
1156 2018-08-01 7,441,780 10,000 4.89 152,333,013 83,050,265 11.16 2018-07-30
1157 2018-07-31 7,431,780 4,000 4.88 152,333,013 82,938,665 11.16 2018-07-27
1158 2018-07-30 7,427,780 -2,000 4.88 152,333,013 82,745,469 11.14 2018-07-26
1159 2018-07-26 7,429,780 2,000 4.88 152,333,013 83,362,132 11.22 2018-07-24
1160 2018-07-25 7,427,780 4,000 4.88 152,333,013 82,448,358 11.10 2018-07-23
1161 2018-07-24 7,423,780 -54,000 4.87 152,333,013 82,997,860 11.18 2018-07-20
1162 2018-07-20 7,477,780 2,000 4.91 152,333,013 81,507,802 10.90 2018-07-18
1163 2018-07-16 7,475,780 10,000 4.91 152,333,013 80,887,940 10.82 2018-07-12
1164 2018-07-12 7,465,780 14,000 4.90 152,333,013 81,675,633 10.94 2018-07-10
1165 2018-07-11 7,451,780 4,000 4.89 152,333,013 81,671,509 10.96 2018-07-09
1166 2018-07-10 7,447,780 4,000 4.89 152,333,013 80,287,068 10.78 2018-07-06
1167 2018-07-09 7,443,780 6,000 4.89 152,333,013 81,137,202 10.90 2018-07-05
1168 2018-07-06 7,437,780 2,000 4.88 152,333,013 81,964,336 11.02 2018-07-04
1169 2018-07-05 7,435,780 4,000 4.88 152,333,013 82,537,158 11.10 2018-07-03
1170 2018-07-04 7,431,780 -4,000 4.88 152,333,013 85,019,563 11.44 2018-06-29
1171 2018-07-03 7,435,780 10,000 4.88 152,333,013 84,024,314 11.30 2018-06-28
1172 2018-06-29 7,425,780 14,000 4.87 152,333,013 85,396,470 11.50 2018-06-27
1173 2018-06-28 7,411,780 -26,000 4.87 152,333,013 86,717,826 11.70 2018-06-26
1174 2018-06-26 7,437,780 -6,000 4.88 152,333,013 90,740,916 12.20 2018-06-22
1175 2018-06-22 7,443,780 -10,000 4.89 152,333,013 90,218,614 12.12 2018-06-20
1176 2018-06-21 7,453,780 -30,000 4.89 152,333,013 90,339,814 12.12 2018-06-19
1177 2018-06-19 7,483,780 -2,000 4.91 152,333,013 92,349,845 12.34 2018-06-14
1178 2018-06-15 7,485,780 -4,000 4.91 152,333,013 92,075,094 12.30 2018-06-13
1179 2018-06-14 7,489,780 -144,000 4.92 152,333,013 90,476,542 12.08 2018-06-12
1180 2018-06-12 7,633,780 10,000 5.01 152,333,013 92,674,089 12.14 2018-06-08
1181 2018-06-08 7,623,780 -50,000 5.00 152,333,013 93,772,494 12.30 2018-06-06
1182 2018-06-06 7,673,780 -30,000 5.04 152,333,013 93,773,592 12.22 2018-06-04
1183 2018-06-05 7,703,780 4,000 5.06 152,333,013 93,986,116 12.20 2018-06-01
1184 2018-06-04 7,699,780 2,000 5.05 152,333,013 93,167,338 12.10 2018-05-31
1185 2018-06-01 7,697,780 -10,000 5.05 152,333,013 92,373,360 12.00 2018-05-30
1186 2018-05-31 7,707,780 10,000 5.06 152,333,013 97,272,184 12.62 2018-05-29
1187 2018-05-30 7,697,780 4,000 5.05 152,333,013 97,145,984 12.62 2018-05-28
1188 2018-05-29 7,693,780 2,000 5.05 152,333,013 96,633,877 12.56 2018-05-25
1189 2018-05-25 7,691,780 -4,000 5.05 152,333,013 97,224,099 12.64 2018-05-23
1190 2018-05-24 7,695,780 24,000 5.05 152,333,013 98,352,068 12.78 2018-05-21
1191 2018-05-18 7,671,780 2,000 5.04 152,333,013 98,352,220 12.82 2018-05-16
1192 2018-05-17 7,669,780 4,000 5.03 152,333,013 97,712,997 12.74 2018-05-15
1193 2018-05-16 7,665,780 4,000 5.03 152,333,013 97,355,406 12.70 2018-05-14
1194 2018-05-15 7,661,780 10,000 5.03 152,333,013 96,998,135 12.66 2018-05-11
1195 2018-05-14 7,651,780 6,000 5.02 152,333,013 95,953,321 12.54 2018-05-10
1196 2018-05-11 7,645,780 2,000 5.02 152,333,013 94,501,841 12.36 2018-05-09
1197 2018-05-10 7,643,780 8,000 5.02 152,333,013 94,477,121 12.36 2018-05-08
1198 2018-05-09 7,635,780 52,000 5.01 152,333,013 93,309,232 12.22 2018-05-07
1199 2018-05-04 7,583,780 4,000 4.98 152,333,013 93,280,494 12.30 2018-05-02
1200 2018-05-02 7,579,780 14,000 4.98 152,333,013 92,321,720 12.18 2018-04-27
1201 2018-04-27 7,565,780 12,000 4.97 152,333,013 93,059,094 12.30 2018-04-25
1202 2018-04-25 7,553,780 -74,000 4.96 152,333,013 92,156,116 12.20 2018-04-23
1203 2018-04-24 7,627,780 -4,000 5.01 152,333,013 93,821,694 12.30 2018-04-20
1204 2018-04-23 7,631,780 64,000 5.01 152,333,013 94,176,165 12.34 2018-04-19
1205 2018-04-20 7,567,780 12,000 4.97 152,333,013 93,386,405 12.34 2018-04-18
1206 2018-04-19 7,555,780 20,000 4.96 152,333,013 93,691,672 12.40 2018-04-17
1207 2018-04-18 7,535,780 6,000 4.95 152,333,013 94,498,681 12.54 2018-04-16
1208 2018-04-17 7,529,780 26,000 4.94 152,333,013 96,381,184 12.80 2018-04-13
1209 2018-04-16 7,503,780 -15,759 4.93 152,333,013 96,048,384 12.80 2018-04-12
1210 2018-04-13 7,519,539 2,000 4.94 152,333,013 96,851,662 12.88 2018-04-11
1211 2018-04-12 7,517,539 24,000 4.93 152,333,013 97,276,955 12.94 2018-04-10
1212 2018-04-11 7,493,539 8,000 4.92 152,333,013 95,167,945 12.70 2018-04-09
1213 2018-04-10 7,485,539 6,000 4.91 152,333,013 94,766,924 12.66 2018-04-06
1214 2018-04-09 7,479,539 4,000 4.91 152,333,013 95,289,327 12.74 2018-04-04
1215 2018-04-06 7,475,539 -38,000 4.91 152,333,013 95,985,921 12.84 2018-04-03
1216 2018-04-04 7,513,539 -22,000 4.93 152,333,013 97,826,278 13.02 2018-03-29
1217 2018-04-03 7,535,539 12,000 4.95 152,333,013 105,648,257 14.02 2018-03-28
1218 2018-03-29 7,523,539 78,000 4.94 152,333,013 107,436,137 14.28 2018-03-27
1219 2018-03-27 7,445,539 24,000 4.89 152,333,013 103,939,724 13.96 2018-03-23
1220 2018-03-26 7,421,539 4,000 4.87 152,333,013 106,424,869 14.34 2018-03-22
1221 2018-03-23 7,417,539 -8,000 4.87 152,333,013 106,515,860 14.36 2018-03-21
1222 2018-03-22 7,425,539 14,000 4.87 152,333,013 106,036,697 14.28 2018-03-20
1223 2018-03-21 7,411,539 -10,000 4.87 152,333,013 105,540,315 14.24 2018-03-19
1224 2018-03-19 7,421,539 -8,000 4.87 152,333,013 105,534,285 14.22 2018-03-15
1225 2018-03-16 7,429,539 48,000 4.88 152,333,013 104,459,318 14.06 2018-03-14
1226 2018-03-15 7,381,539 -2,000 4.85 152,333,013 103,932,069 14.08 2018-03-13
1227 2018-03-14 7,383,539 28,000 4.85 152,333,013 104,255,571 14.12 2018-03-12
1228 2018-03-12 7,355,539 38,000 4.83 152,333,013 102,389,103 13.92 2018-03-08
1229 2018-03-09 7,317,539 34,000 4.80 152,333,013 101,567,441 13.88 2018-03-07
1230 2018-03-08 7,283,539 20,000 4.78 152,333,013 100,949,851 13.86 2018-03-06
1231 2018-03-07 7,263,539 50,000 4.77 152,333,013 100,527,380 13.84 2018-03-05
1232 2018-03-06 7,213,539 -20,000 4.74 152,333,013 101,710,900 14.10 2018-03-02
1233 2018-03-05 7,233,539 -10,000 4.75 152,333,013 101,269,546 14.00 2018-03-01
1234 2018-03-02 7,243,539 10,000 4.76 152,333,013 100,685,192 13.90 2018-02-28
1235 2018-03-01 7,233,539 22,000 4.75 152,333,013 102,137,571 14.12 2018-02-27
1236 2018-02-28 7,211,539 18,000 4.73 152,333,013 102,980,777 14.28 2018-02-26
1237 2018-02-27 7,193,539 -8,000 4.72 152,333,013 102,292,125 14.22 2018-02-23
1238 2018-02-26 7,201,539 -118,000 4.73 152,333,013 102,261,854 14.20 2018-02-22
1239 2018-02-23 7,319,539 -6,000 4.80 152,333,013 104,669,408 14.30 2018-02-21
1240 2018-02-22 7,325,539 48,000 4.81 152,333,013 103,290,100 14.10 2018-02-20
1241 2018-02-21 7,277,539 -14,000 4.78 152,333,013 95,190,210 13.08 2018-02-14
1242 2018-02-20 7,291,539 -10,000 4.79 152,333,013 95,227,499 13.06 2018-02-13
1243 2018-02-14 7,301,539 -24,000 4.79 152,333,013 94,189,853 12.90 2018-02-12
1244 2018-02-13 7,325,539 -24,000 4.81 152,333,013 94,206,432 12.86 2018-02-09
1245 2018-02-12 7,349,539 66,000 4.82 152,333,013 100,541,694 13.68 2018-02-08
1246 2018-02-09 7,283,539 -42,000 4.78 152,333,013 99,056,130 13.60 2018-02-07
1247 2018-02-08 7,325,539 -16,000 4.81 152,333,013 99,773,841 13.62 2018-02-06
1248 2018-02-07 7,341,539 -4,000 4.82 152,333,013 106,452,316 14.50 2018-02-05
1249 2018-02-06 7,345,539 18,000 4.82 152,333,013 108,126,334 14.72 2018-02-02
1250 2018-02-05 7,327,539 -4,000 4.81 152,333,013 106,835,519 14.58 2018-02-01
1251 2018-02-02 7,331,539 -6,000 4.81 152,333,013 106,893,839 14.58 2018-01-31
1252 2018-02-01 7,337,539 -76,000 4.82 152,333,013 107,274,820 14.62 2018-01-30
1253 2018-01-31 7,413,539 -13,781 4.87 152,333,013 111,351,356 15.02 2018-01-29
1254 2018-01-29 7,427,320 -64,000 4.88 152,333,013 110,964,161 14.94 2018-01-25
1255 2018-01-26 7,491,320 -20,000 4.92 152,333,013 113,268,758 15.12 2018-01-24
1256 2018-01-25 7,511,320 -10,000 4.93 152,333,013 113,721,385 15.14 2018-01-23
1257 2018-01-24 7,521,320 -16,000 4.94 152,333,013 111,315,536 14.80 2018-01-22
1258 2018-01-22 7,537,320 80,000 4.95 152,333,013 111,703,082 14.82 2018-01-18
1259 2018-01-19 7,457,320 -14,000 4.90 152,333,013 108,280,286 14.52 2018-01-17
1260 2018-01-18 7,471,320 16,000 4.90 152,333,013 105,793,891 14.16 2018-01-16
1261 2018-01-17 7,455,320 18,000 4.89 152,333,013 104,821,799 14.06 2018-01-15
1262 2018-01-16 7,437,320 -2,000 4.88 152,333,013 104,271,226 14.02 2018-01-12
1263 2018-01-15 7,439,320 8,000 4.88 152,333,013 103,108,975 13.86 2018-01-11
1264 2018-01-12 7,431,320 -12,797 4.88 152,333,013 103,889,854 13.98 2018-01-10
1265 2018-01-11 7,444,117 -8,000 4.89 152,333,013 101,537,756 13.64 2018-01-09
1266 2018-01-10 7,452,117 10,000 4.89 152,333,013 98,666,029 13.24 2018-01-08
1267 2018-01-09 7,442,117 6,000 4.89 152,333,013 98,235,944 13.20 2018-01-05
1268 2018-01-04 7,436,117 -4,000 4.88 152,333,013 98,156,744 13.20 2018-01-02
1269 2018-01-03 7,440,117 -10,000 4.88 152,333,013 96,572,719 12.98 2017-12-29
1270 2017-12-29 7,450,117 20,000 4.89 152,333,013 96,404,514 12.94 2017-12-27
1271 2017-12-21 7,430,117 6,000 4.88 152,333,013 97,334,533 13.10 2017-12-19
1272 2017-12-19 7,424,117 4,000 4.87 152,333,013 93,543,874 12.60 2017-12-15
1273 2017-12-18 7,420,117 -4,000 4.87 152,333,013 94,977,498 12.80 2017-12-14
1274 2017-12-15 7,424,117 -20,000 4.87 152,333,013 96,365,039 12.98 2017-12-13
1275 2017-12-14 7,444,117 -4,000 4.89 152,333,013 95,284,698 12.80 2017-12-12
1276 2017-12-12 7,448,117 16,000 4.89 152,333,013 95,633,822 12.84 2017-12-08
1277 2017-12-08 7,432,117 -38,000 4.88 152,333,013 96,766,163 13.02 2017-12-06
1278 2017-12-07 7,470,117 -4,000 4.90 152,333,013 99,651,361 13.34 2017-12-05
1279 2017-12-06 7,474,117 -6,000 4.91 152,333,013 99,704,721 13.34 2017-12-04
1280 2017-12-04 7,480,117 -14,000 4.91 152,333,013 99,335,954 13.28 2017-11-30
1281 2017-11-30 7,494,117 4,000 4.92 152,333,013 99,971,521 13.34 2017-11-28
1282 2017-11-29 7,490,117 -56,000 4.92 152,333,013 99,618,556 13.30 2017-11-27
1283 2017-11-27 7,546,117 6,000 4.95 152,333,013 102,778,114 13.62 2017-11-23
1284 2017-11-24 7,540,117 42,000 4.95 152,333,013 104,355,219 13.84 2017-11-22
1285 2017-11-23 7,498,117 4,000 4.92 152,333,013 102,574,241 13.68 2017-11-21
1286 2017-11-21 7,494,117 -28,000 4.92 152,333,013 101,770,109 13.58 2017-11-17
1287 2017-11-20 7,522,117 10,000 4.94 152,333,013 100,345,041 13.34 2017-11-16
1288 2017-11-16 7,512,117 -22,000 4.93 152,333,013 100,512,125 13.38 2017-11-14
1289 2017-11-15 7,534,117 -4,000 4.95 152,333,013 100,957,168 13.40 2017-11-13
1290 2017-11-14 7,538,117 -6,000 4.95 152,333,013 100,558,481 13.34 2017-11-10
1291 2017-11-13 7,544,117 10,000 4.95 152,333,013 100,487,638 13.32 2017-11-09
1292 2017-11-09 7,534,117 -8,000 4.95 152,333,013 101,107,850 13.42 2017-11-07
1293 2017-11-08 7,542,117 16,000 4.95 152,333,013 100,460,998 13.32 2017-11-06
1294 2017-11-07 7,526,117 10,000 4.94 152,333,013 100,398,401 13.34 2017-11-03
1295 2017-11-06 7,516,117 10,000 4.93 152,333,013 100,415,323 13.36 2017-11-02
1296 2017-11-03 7,506,117 10,000 4.93 152,333,013 100,131,601 13.34 2017-11-01
1297 2017-11-02 7,496,117 6,000 4.92 152,333,013 100,298,045 13.38 2017-10-31
1298 2017-11-01 7,490,117 -2,000 4.92 152,333,013 100,966,777 13.48 2017-10-30
1299 2017-10-31 7,492,117 -8,000 4.92 152,333,013 101,742,949 13.58 2017-10-27
1300 2017-10-27 7,500,117 -28,000 4.92 152,333,013 100,951,575 13.46 2017-10-25
1301 2017-10-26 7,528,117 10,000 4.94 152,333,013 100,575,643 13.36 2017-10-24
1302 2017-10-25 7,518,117 8,000 4.94 152,333,013 100,893,130 13.42 2017-10-23
1303 2017-10-24 7,510,117 -6,000 4.93 152,333,013 100,785,770 13.42 2017-10-20
1304 2017-10-23 7,516,117 -14,000 4.93 152,333,013 100,565,645 13.38 2017-10-19
1305 2017-10-19 7,530,117 -46,000 4.94 152,333,013 103,012,001 13.68 2017-10-17
1306 2017-10-18 7,576,117 12,000 4.97 152,333,013 103,489,758 13.66 2017-10-16
1307 2017-10-17 7,564,117 2,000 4.97 152,333,013 103,930,968 13.74 2017-10-13
1308 2017-10-16 7,562,117 62,000 4.96 152,333,013 104,357,215 13.80 2017-10-12
1309 2017-10-13 7,500,117 -56,000 4.92 152,333,013 103,501,615 13.80 2017-10-11
1310 2017-10-12 7,556,117 4,000 4.96 152,333,013 104,727,782 13.86 2017-10-10
1311 2017-10-11 7,552,117 -24,000 4.96 152,333,013 103,917,130 13.76 2017-10-09
1312 2017-10-10 7,576,117 -25,639 4.97 152,333,013 103,792,803 13.70 2017-10-06
1313 2017-10-09 7,601,756 6,481 4.99 152,333,013 103,231,846 13.58 2017-10-04
1314 2017-10-06 7,595,275 -22,157 4.99 152,333,013 102,232,402 13.46 2017-10-03
1315 2017-10-04 7,617,432 -10,000 5.00 152,333,013 99,331,313 13.04 2017-09-29
1316 2017-09-29 7,627,432 -10,000 5.01 152,333,013 101,444,846 13.30 2017-09-27
1317 2017-09-28 7,637,432 -2,000 5.01 152,333,013 99,897,611 13.08 2017-09-26
1318 2017-09-26 7,639,432 -30,000 5.01 152,333,013 103,132,332 13.50 2017-09-22
1319 2017-09-25 7,669,432 10,000 5.03 152,333,013 105,838,162 13.80 2017-09-21
1320 2017-09-22 7,659,432 -78,000 5.03 152,333,013 100,338,559 13.10 2017-09-20
1321 2017-09-21 7,737,432 46,000 5.08 152,333,013 97,801,140 12.64 2017-09-19
1322 2017-09-19 7,691,432 -14,000 5.05 152,333,013 95,066,100 12.36 2017-09-15
1323 2017-09-18 7,705,432 -32,390 5.06 152,333,013 95,855,574 12.44 2017-09-14
1324 2017-09-15 7,737,822 16,000 5.08 152,333,013 96,877,531 12.52 2017-09-13
1325 2017-09-14 7,721,822 -14,000 5.07 152,333,013 97,140,521 12.58 2017-09-12
1326 2017-09-13 7,735,822 -8,000 5.08 152,333,013 96,852,491 12.52 2017-09-11
1327 2017-09-12 7,743,822 -72,000 5.08 152,333,013 96,023,393 12.40 2017-09-08
1328 2017-09-06 7,815,822 -14,000 5.13 152,333,013 97,854,091 12.52 2017-09-04
1329 2017-09-05 7,829,822 -34,000 5.14 152,333,013 98,655,757 12.60 2017-09-01
1330 2017-09-01 7,863,822 6,000 5.16 152,333,013 99,713,263 12.68 2017-08-30
1331 2017-08-31 7,857,822 -24,000 5.16 152,333,013 100,422,965 12.78 2017-08-29
1332 2017-08-30 7,881,822 32,000 5.17 152,333,013 100,099,139 12.70 2017-08-28
1333 2017-08-29 7,849,822 46,000 5.15 152,333,013 98,279,771 12.52 2017-08-25
1334 2017-08-28 7,803,822 -32,000 5.12 152,333,013 95,987,011 12.30 2017-08-24
1335 2017-08-25 7,835,822 -30,000 5.14 152,333,013 95,597,028 12.20 2017-08-22
1336 2017-08-24 7,865,822 -20,000 5.16 152,333,013 95,019,130 12.08 2017-08-21
1337 2017-08-22 7,885,822 -44,000 5.18 152,333,013 95,891,596 12.16 2017-08-18
1338 2017-08-18 7,929,822 -20,000 5.21 152,333,013 96,585,232 12.18 2017-08-16
1339 2017-08-17 7,949,822 6,000 5.22 152,333,013 96,192,846 12.10 2017-08-15
1340 2017-08-16 7,943,822 12,000 5.21 152,333,013 95,166,988 11.98 2017-08-14
1341 2017-08-15 7,931,822 -22,000 5.21 152,333,013 95,023,228 11.98 2017-08-11
1342 2017-08-14 7,953,822 -44,000 5.22 152,333,013 96,241,246 12.10 2017-08-10
1343 2017-08-11 7,997,822 2,000 5.25 152,333,013 99,013,036 12.38 2017-08-09
1344 2017-08-10 7,995,822 -2,000 5.25 152,333,013 99,148,193 12.40 2017-08-08
1345 2017-08-09 7,997,822 -52,000 5.25 152,333,013 98,853,080 12.36 2017-08-07
1346 2017-08-08 8,049,822 -9,639 5.28 152,333,013 99,495,800 12.36 2017-08-04
1347 2017-08-07 8,059,461 4,000 5.29 152,333,013 100,098,506 12.42 2017-08-03
1348 2017-08-04 8,055,461 -12,000 5.29 152,333,013 102,304,355 12.70 2017-08-02
1349 2017-08-03 8,067,461 -14,000 5.30 152,333,013 99,391,120 12.32 2017-08-01
1350 2017-08-02 8,081,461 60,000 5.31 152,333,013 98,432,195 12.18 2017-07-31
1351 2017-07-31 8,021,461 -12,000 5.27 152,333,013 98,663,970 12.30 2017-07-27
1352 2017-07-28 8,033,461 30,000 5.27 152,333,013 98,650,901 12.28 2017-07-26
1353 2017-07-27 8,003,461 46,000 5.25 152,333,013 98,602,640 12.32 2017-07-25
1354 2017-07-26 7,957,461 28,000 5.22 152,333,013 97,558,472 12.26 2017-07-24
1355 2017-07-25 7,929,461 24,000 5.21 152,333,013 96,739,424 12.20 2017-07-21
1356 2017-07-24 7,905,461 -9,398 5.19 152,333,013 96,604,733 12.22 2017-07-20
1357 2017-07-21 7,914,859 -30,000 5.20 152,333,013 96,561,280 12.20 2017-07-19
1358 2017-07-20 7,944,859 26,000 5.22 152,333,013 96,927,280 12.20 2017-07-18
1359 2017-07-19 7,918,859 38,000 5.20 152,333,013 97,085,211 12.26 2017-07-17
1360 2017-07-18 7,880,859 -6,000 5.17 152,333,013 93,939,839 11.92 2017-07-14
1361 2017-07-17 7,886,859 94,000 5.18 152,333,013 93,380,411 11.84 2017-07-13
1362 2017-07-14 7,792,859 -14,000 5.12 152,333,013 91,644,022 11.76 2017-07-12
1363 2017-07-13 7,806,859 10,000 5.12 152,333,013 90,091,153 11.54 2017-07-11
1364 2017-07-12 7,796,859 -2,000 5.12 152,333,013 89,040,130 11.42 2017-07-10
1365 2017-07-11 7,798,859 10,000 5.12 152,333,013 89,218,947 11.44 2017-07-07
1366 2017-07-10 7,788,859 10,000 5.11 152,333,013 88,637,215 11.38 2017-07-06
1367 2017-07-06 7,778,859 68,000 5.11 152,333,013 88,990,147 11.44 2017-07-04
1368 2017-07-05 7,710,859 4,000 5.06 152,333,013 87,903,793 11.40 2017-07-03
1369 2017-07-04 7,706,859 6,000 5.06 152,333,013 88,474,741 11.48 2017-06-30
1370 2017-07-03 7,700,859 -10,797 5.06 152,333,013 88,713,896 11.52 2017-06-29
1371 2017-06-30 7,711,656 42,000 5.06 152,333,013 87,758,645 11.38 2017-06-28
1372 2017-06-29 7,669,656 -34,000 5.03 152,333,013 86,820,506 11.32 2017-06-27
1373 2017-06-27 7,703,656 2,000 5.06 152,333,013 86,897,240 11.28 2017-06-23
1374 2017-06-26 7,701,656 2,000 5.06 152,333,013 87,028,713 11.30 2017-06-22
1375 2017-06-23 7,699,656 12,000 5.05 152,333,013 86,698,127 11.26 2017-06-21
1376 2017-06-20 7,687,656 2,000 5.05 152,333,013 86,409,253 11.24 2017-06-16
1377 2017-06-19 7,685,656 -20,000 5.05 152,333,013 85,157,068 11.08 2017-06-15
1378 2017-06-15 7,705,656 4,000 5.06 152,333,013 87,382,139 11.34 2017-06-13
1379 2017-06-13 7,701,656 -2,000 5.06 152,333,013 87,952,912 11.42 2017-06-09
1380 2017-06-12 7,703,656 -12,000 5.06 152,333,013 88,592,044 11.50 2017-06-08
1381 2017-06-09 7,715,656 -34,000 5.06 152,333,013 88,730,044 11.50 2017-06-07
1382 2017-06-08 7,749,656 -14,000 5.09 152,333,013 88,346,078 11.40 2017-06-06
1383 2017-06-07 7,763,656 -12,000 5.10 152,333,013 88,039,859 11.34 2017-06-05
1384 2017-06-06 7,775,656 -30,000 5.10 152,333,013 89,264,531 11.48 2017-06-02
1385 2017-06-05 7,805,656 -2,000 5.12 152,333,013 88,828,365 11.38 2017-06-01
1386 2017-06-02 7,807,656 -114,000 5.13 152,333,013 92,911,106 11.90 2017-05-31
1387 2017-06-01 7,921,656 -64,000 5.20 152,333,013 93,475,541 11.80 2017-05-29
1388 2017-05-31 7,985,656 -54,000 5.24 152,333,013 94,550,167 11.84 2017-05-26
1389 2017-05-29 8,039,656 -96,000 5.28 152,333,013 95,671,906 11.90 2017-05-25
1390 2017-05-26 8,135,656 6,000 5.34 152,333,013 94,373,610 11.60 2017-05-24
1391 2017-05-25 8,129,656 10,000 5.34 152,333,013 94,791,789 11.66 2017-05-23
1392 2017-05-24 8,119,656 8,000 5.33 152,333,013 94,350,403 11.62 2017-05-22
1393 2017-05-23 8,111,656 10,000 5.32 152,333,013 93,932,976 11.58 2017-05-19
1394 2017-05-22 8,101,656 -2,000 5.32 152,333,013 93,493,110 11.54 2017-05-18
1395 2017-05-19 8,103,656 8,000 5.32 152,333,013 94,002,410 11.60 2017-05-17
1396 2017-05-18 8,095,656 -102,000 5.31 152,333,013 94,233,436 11.64 2017-05-16
1397 2017-05-17 8,197,656 -30,000 5.38 152,333,013 95,256,763 11.62 2017-05-15
1398 2017-05-16 8,227,656 2,000 5.40 152,333,013 95,605,363 11.62 2017-05-12
1399 2017-05-15 8,225,656 24,000 5.40 152,333,013 94,924,070 11.54 2017-05-11
1400 2017-05-12 8,201,656 40,000 5.38 152,333,013 94,155,011 11.48 2017-05-10
1401 2017-05-11 8,161,656 14,000 5.36 152,333,013 94,675,210 11.60 2017-05-09
1402 2017-05-10 8,147,656 -36,000 5.35 152,333,013 93,209,185 11.44 2017-05-08
1403 2017-05-05 8,183,656 12,000 5.37 152,333,013 94,439,390 11.54 2017-05-02
1404 2017-05-02 8,171,656 2,000 5.36 152,333,013 93,156,878 11.40 2017-04-27
1405 2017-04-28 8,169,656 2,000 5.36 152,333,013 93,624,258 11.46 2017-04-26
1406 2017-04-27 8,167,656 18,000 5.36 152,333,013 93,764,691 11.48 2017-04-25
1407 2017-04-26 8,149,656 10,000 5.35 152,333,013 93,069,072 11.42 2017-04-24
1408 2017-04-25 8,139,656 12,000 5.34 152,333,013 92,954,872 11.42 2017-04-21
1409 2017-04-24 8,127,656 6,000 5.34 152,333,013 92,817,832 11.42 2017-04-20
1410 2017-04-20 8,121,656 18,000 5.33 152,333,013 93,236,611 11.48 2017-04-18
1411 2017-04-19 8,103,656 -6,000 5.32 152,333,013 94,488,629 11.66 2017-04-13
1412 2017-04-18 8,109,656 -4,000 5.32 152,333,013 94,396,396 11.64 2017-04-12
1413 2017-04-13 8,113,656 14,000 5.33 152,333,013 94,280,683 11.62 2017-04-11
1414 2017-04-12 8,099,656 -60,000 5.32 152,333,013 94,927,968 11.72 2017-04-10
1415 2017-04-10 8,159,656 -4,000 5.36 152,333,013 95,631,168 11.72 2017-04-06
1416 2017-04-07 8,163,656 -32,000 5.36 152,333,013 96,331,141 11.80 2017-04-05
1417 2017-04-06 8,195,656 10,000 5.38 152,333,013 95,397,436 11.64 2017-04-03
1418 2017-04-05 8,185,656 14,000 5.37 152,333,013 95,117,323 11.62 2017-03-31
1419 2017-04-03 8,171,656 10,000 5.36 152,333,013 102,799,432 12.58 2017-03-30
1420 2017-03-30 8,161,656 6,000 5.36 152,333,013 102,836,866 12.60 2017-03-28
1421 2017-03-29 8,155,656 -4,000 5.35 152,333,013 103,250,605 12.66 2017-03-27
1422 2017-03-28 8,159,656 6,000 5.36 152,333,013 104,606,790 12.82 2017-03-24
1423 2017-03-27 8,153,656 28,000 5.35 152,333,013 104,692,943 12.84 2017-03-23
1424 2017-03-24 8,125,656 4,000 5.33 152,333,013 103,195,831 12.70 2017-03-22
1425 2017-03-23 8,121,656 15,759 5.33 152,333,013 105,094,229 12.94 2017-03-21
1426 2017-03-22 8,105,897 54,000 5.32 152,333,013 103,107,010 12.72 2017-03-20
1427 2017-03-21 8,051,897 10,000 5.29 152,333,013 102,581,168 12.74 2017-03-17
1428 2017-03-20 8,041,897 16,000 5.28 152,333,013 102,132,092 12.70 2017-03-16
1429 2017-03-17 8,025,897 -8,000 5.27 152,333,013 101,607,856 12.66 2017-03-15
1430 2017-03-16 8,033,897 -6,000 5.27 152,333,013 101,066,424 12.58 2017-03-14
1431 2017-03-14 8,039,897 30,000 5.28 152,333,013 100,659,510 12.52 2017-03-10
1432 2017-03-13 8,009,897 14,000 5.26 152,333,013 99,482,921 12.42 2017-03-09
1433 2017-03-10 7,995,897 18,000 5.25 152,333,013 100,108,630 12.52 2017-03-08
1434 2017-03-09 7,977,897 -2,000 5.24 152,333,013 100,042,828 12.54 2017-03-07
1435 2017-03-08 7,979,897 24,000 5.24 152,333,013 100,387,104 12.58 2017-03-06
1436 2017-03-06 7,955,897 -2,000 5.22 152,333,013 99,607,830 12.52 2017-03-02
1437 2017-03-03 7,957,897 16,000 5.22 152,333,013 99,792,028 12.54 2017-03-01
1438 2017-03-02 7,941,897 -14,000 5.21 152,333,013 99,114,875 12.48 2017-02-28
1439 2017-03-01 7,955,897 -2,000 5.22 152,333,013 100,562,538 12.64 2017-02-27
1440 2017-02-28 7,957,897 4,000 5.22 152,333,013 102,179,397 12.84 2017-02-24
1441 2017-02-27 7,953,897 -2,000 5.22 152,333,013 103,082,505 12.96 2017-02-23
1442 2017-02-24 7,955,897 34,000 5.22 152,333,013 103,585,779 13.02 2017-02-22
1443 2017-02-23 7,921,897 10,000 5.20 152,333,013 101,558,720 12.82 2017-02-21
1444 2017-02-22 7,911,897 6,000 5.19 152,333,013 100,481,092 12.70 2017-02-20
1445 2017-02-21 7,905,897 -8,000 5.19 152,333,013 99,298,066 12.56 2017-02-17
1446 2017-02-20 7,913,897 30,000 5.20 152,333,013 99,715,102 12.60 2017-02-16
1447 2017-02-17 7,883,897 -62,000 5.18 152,333,013 99,021,746 12.56 2017-02-15
1448 2017-02-16 7,945,897 -14,000 5.22 152,333,013 98,052,369 12.34 2017-02-14
1449 2017-02-15 7,959,897 -72,000 5.23 152,333,013 96,792,348 12.16 2017-02-13
1450 2017-02-13 8,031,897 -38,000 5.27 152,333,013 96,061,488 11.96 2017-02-09
1451 2017-02-10 8,069,897 -8,000 5.30 152,333,013 95,547,580 11.84 2017-02-08
1452 2017-02-09 8,077,897 18,000 5.30 152,333,013 94,672,953 11.72 2017-02-07
1453 2017-02-08 8,059,897 14,000 5.29 152,333,013 94,623,191 11.74 2017-02-06
1454 2017-02-07 8,045,897 -20,000 5.28 152,333,013 92,527,816 11.50 2017-02-03
1455 2017-02-06 8,065,897 4,000 5.29 152,333,013 93,241,769 11.56 2017-02-02
1456 2017-02-03 8,061,897 12,000 5.29 152,333,013 93,356,767 11.58 2017-02-01
1457 2017-02-02 8,049,897 -46,000 5.28 152,333,013 93,539,803 11.62 2017-01-26
1458 2017-02-01 8,095,897 14,000 5.31 152,333,013 93,912,405 11.60 2017-01-25
1459 2017-01-26 8,081,897 6,000 5.31 152,333,013 93,426,729 11.56 2017-01-24
1460 2017-01-25 8,075,897 24,000 5.30 152,333,013 93,195,851 11.54 2017-01-23
1461 2017-01-24 8,051,897 -2,000 5.29 152,333,013 92,274,740 11.46 2017-01-20
1462 2017-01-19 8,053,897 2,000 5.29 152,333,013 91,170,114 11.32 2017-01-17
1463 2017-01-18 8,051,897 2,000 5.29 152,333,013 91,308,512 11.34 2017-01-16
1464 2017-01-16 8,049,897 -16,000 5.28 152,333,013 91,929,824 11.42 2017-01-12
1465 2017-01-13 8,065,897 26,000 5.29 152,333,013 92,273,862 11.44 2017-01-11
1466 2017-01-12 8,039,897 -10,000 5.28 152,333,013 92,780,411 11.54 2017-01-10
1467 2017-01-11 8,049,897 -16,000 5.28 152,333,013 92,734,813 11.52 2017-01-09
1468 2017-01-10 8,065,897 12,000 5.29 152,333,013 92,112,544 11.42 2017-01-06
1469 2017-01-09 8,053,897 26,000 5.29 152,333,013 92,458,738 11.48 2017-01-05
1470 2017-01-06 8,027,897 10,000 5.27 152,333,013 91,357,468 11.38 2017-01-04
1471 2017-01-04 8,017,897 20,000 5.26 152,333,013 92,366,173 11.52 2016-12-30
1472 2016-12-30 7,997,897 12,000 5.25 152,333,013 90,216,278 11.28 2016-12-28
1473 2016-12-29 7,985,897 2,000 5.24 152,333,013 89,761,482 11.24 2016-12-23
1474 2016-12-28 7,983,897 -8,000 5.24 152,333,013 90,697,070 11.36 2016-12-22
1475 2016-12-23 7,991,897 8,000 5.25 152,333,013 90,628,112 11.34 2016-12-21
1476 2016-12-22 7,983,897 -4,000 5.24 152,333,013 89,419,646 11.20 2016-12-20
1477 2016-12-21 7,987,897 -20,000 5.24 152,333,013 89,783,962 11.24 2016-12-19
1478 2016-12-19 8,007,897 12,000 5.26 152,333,013 90,329,078 11.28 2016-12-15
1479 2016-12-15 7,995,897 2,000 5.25 152,333,013 91,792,898 11.48 2016-12-13
1480 2016-12-14 7,993,897 2,000 5.25 152,333,013 92,249,571 11.54 2016-12-12
1481 2016-12-12 7,991,897 10,000 5.25 152,333,013 92,386,329 11.56 2016-12-08
1482 2016-12-09 7,981,897 2,000 5.24 152,333,013 91,791,816 11.50 2016-12-07
1483 2016-12-08 7,979,897 26,000 5.24 152,333,013 92,407,207 11.58 2016-12-06
1484 2016-12-07 7,953,897 6,000 5.22 152,333,013 91,151,660 11.46 2016-12-05
1485 2016-12-06 7,947,897 6,000 5.22 152,333,013 90,923,942 11.44 2016-12-02
1486 2016-12-05 7,941,897 24,000 5.21 152,333,013 91,967,167 11.58 2016-12-01
1487 2016-12-02 7,917,897 30,000 5.20 152,333,013 89,947,310 11.36 2016-11-30
1488 2016-12-01 7,887,897 8,000 5.18 152,333,013 91,499,605 11.60 2016-11-29
1489 2016-11-30 7,879,897 2,000 5.17 152,333,013 90,618,816 11.50 2016-11-28
1490 2016-11-29 7,877,897 14,000 5.17 152,333,013 89,650,468 11.38 2016-11-25
1491 2016-11-28 7,863,897 4,000 5.16 152,333,013 89,019,314 11.32 2016-11-24
1492 2016-11-25 7,859,897 2,000 5.16 152,333,013 88,659,638 11.28 2016-11-23
1493 2016-11-24 7,857,897 2,000 5.16 152,333,013 88,794,236 11.30 2016-11-22
1494 2016-11-23 7,855,897 2,000 5.16 152,333,013 88,143,164 11.22 2016-11-21
1495 2016-11-18 7,853,897 -10,000 5.16 152,333,013 88,749,036 11.30 2016-11-16
1496 2016-11-17 7,863,897 8,000 5.16 152,333,013 87,289,257 11.10 2016-11-15
1497 2016-11-15 7,855,897 14,000 5.16 152,333,013 88,143,164 11.22 2016-11-11
1498 2016-11-14 7,841,897 -2,000 5.15 152,333,013 88,927,112 11.34 2016-11-10
1499 2016-11-11 7,843,897 32,000 5.15 152,333,013 86,282,867 11.00 2016-11-09
1500 2016-11-10 7,811,897 4,000 5.13 152,333,013 88,118,198 11.28 2016-11-08
1501 2016-11-09 7,807,897 -12,000 5.13 152,333,013 87,604,604 11.22 2016-11-07
1502 2016-11-07 7,819,897 8,000 5.13 152,333,013 87,582,846 11.20 2016-11-03
1503 2016-11-04 7,811,897 6,000 5.13 152,333,013 87,649,484 11.22 2016-11-02
1504 2016-11-03 7,805,897 2,000 5.12 152,333,013 89,143,344 11.42 2016-11-01
1505 2016-11-01 7,803,897 6,000 5.12 152,333,013 88,808,348 11.38 2016-10-28
1506 2016-10-31 7,797,897 -2,000 5.12 152,333,013 89,831,773 11.52 2016-10-27
1507 2016-10-28 7,799,897 10,000 5.12 152,333,013 90,166,809 11.56 2016-10-26
1508 2016-10-19 7,789,897 44,000 5.11 152,333,013 89,272,220 11.46 2016-10-17
1509 2016-10-18 7,745,897 -14,000 5.08 152,333,013 89,077,816 11.50 2016-10-14
1510 2016-10-17 7,759,897 -8,000 5.09 152,333,013 89,238,816 11.50 2016-10-13
1511 2016-10-14 7,767,897 28,000 5.10 152,333,013 89,486,173 11.52 2016-10-12
1512 2016-10-13 7,739,897 -4,000 5.08 152,333,013 89,782,805 11.60 2016-10-11
1513 2016-10-11 7,743,897 -20,000 5.08 152,333,013 91,068,229 11.76 2016-10-06
1514 2016-10-07 7,763,897 -6,000 5.10 152,333,013 90,371,761 11.64 2016-10-05
1515 2016-10-06 7,769,897 -10,000 5.10 152,333,013 90,130,805 11.60 2016-10-04
1516 2016-10-05 7,779,897 -4,000 5.11 152,333,013 90,091,207 11.58 2016-10-03
1517 2016-10-03 7,783,897 -10,000 5.11 152,333,013 90,137,527 11.58 2016-09-29
1518 2016-09-30 7,793,897 4,000 5.12 152,333,013 89,785,693 11.52 2016-09-28
1519 2016-09-28 7,789,897 -100,000 5.11 152,333,013 89,739,613 11.52 2016-09-26
1520 2016-09-27 7,889,897 -8,000 5.18 152,333,013 92,469,593 11.72 2016-09-23
1521 2016-09-23 7,897,897 14,000 5.18 152,333,013 92,563,353 11.72 2016-09-21
1522 2016-09-22 7,883,897 -4,000 5.18 152,333,013 91,453,205 11.60 2016-09-20
1523 2016-09-21 7,887,897 -28,000 5.18 152,333,013 91,499,605 11.60 2016-09-19
1524 2016-09-20 7,915,897 -2,000 5.20 152,333,013 91,349,451 11.54 2016-09-15
1525 2016-09-19 7,917,897 -4,000 5.20 152,333,013 89,630,594 11.32 2016-09-14
1526 2016-09-15 7,921,897 50,000 5.20 152,333,013 90,943,378 11.48 2016-09-13
1527 2016-09-13 7,871,897 6,000 5.17 152,333,013 93,045,823 11.82 2016-09-09
1528 2016-09-12 7,865,897 4,000 5.16 152,333,013 91,087,087 11.58 2016-09-08
1529 2016-09-09 7,861,897 122,000 5.16 152,333,013 91,198,005 11.60 2016-09-07
1530 2016-09-08 7,739,897 -8,000 5.08 152,333,013 89,473,209 11.56 2016-09-06
1531 2016-09-07 7,747,897 -186 5.09 152,333,013 89,100,816 11.50 2016-09-05
1532 2016-09-06 7,748,083 -6,000 5.09 152,333,013 88,018,223 11.36 2016-09-02
1533 2016-09-05 7,754,083 8,000 5.09 152,333,013 87,466,056 11.28 2016-09-01
1534 2016-09-02 7,746,083 -34,000 5.08 152,333,013 87,375,816 11.28 2016-08-31
1535 2016-09-01 7,780,083 8,000 5.11 152,333,013 88,537,345 11.38 2016-08-30
1536 2016-08-31 7,772,083 2,000 5.10 152,333,013 92,176,904 11.86 2016-08-29
1537 2016-08-30 7,770,083 -6,000 5.10 152,333,013 90,909,971 11.70 2016-08-26
1538 2016-08-26 7,776,083 4,000 5.10 152,333,013 90,202,563 11.60 2016-08-24
1539 2016-08-25 7,772,083 -4,000 5.10 152,333,013 91,710,579 11.80 2016-08-23
1540 2016-08-24 7,776,083 8,000 5.10 152,333,013 92,068,823 11.84 2016-08-22
1541 2016-08-23 7,768,083 4,000 5.10 152,333,013 92,750,911 11.94 2016-08-19
1542 2016-08-22 7,764,083 20,000 5.10 152,333,013 92,858,433 11.96 2016-08-18
1543 2016-08-19 7,744,083 -22,000 5.08 152,333,013 91,535,061 11.82 2016-08-17
1544 2016-08-18 7,766,083 30,000 5.10 152,333,013 93,814,283 12.08 2016-08-16
1545 2016-08-17 7,736,083 -72,000 5.08 152,333,013 93,451,883 12.08 2016-08-15
1546 2016-08-16 7,808,083 -11,759 5.13 152,333,013 91,354,571 11.70 2016-08-12
1547 2016-08-15 7,819,842 -38,000 5.13 152,333,013 91,179,358 11.66 2016-08-11
1548 2016-08-12 7,857,842 -30,000 5.16 152,333,013 88,322,144 11.24 2016-08-10
1549 2016-08-11 7,887,842 -50,000 5.18 152,333,013 90,236,912 11.44 2016-08-09
1550 2016-08-10 7,937,842 52,000 5.21 152,333,013 90,015,128 11.34 2016-08-08
1551 2016-08-09 7,885,842 -48,000 5.18 152,333,013 86,744,262 11.00 2016-08-05
1552 2016-08-08 7,933,842 -8,000 5.21 152,333,013 86,002,847 10.84 2016-08-04
1553 2016-08-05 7,941,842 4,000 5.21 152,333,013 85,295,383 10.74 2016-08-03
1554 2016-08-04 7,937,842 58,000 5.21 152,333,013 86,363,721 10.88 2016-08-01
1555 2016-08-03 7,879,842 6,000 5.17 152,333,013 84,787,100 10.76 2016-07-29
1556 2016-07-29 7,873,842 12,000 5.17 152,333,013 85,509,924 10.86 2016-07-27
1557 2016-07-28 7,861,842 6,000 5.16 152,333,013 85,851,315 10.92 2016-07-26
1558 2016-07-27 7,855,842 -10,000 5.16 152,333,013 85,314,444 10.86 2016-07-25
1559 2016-07-26 7,865,842 18,000 5.16 152,333,013 85,423,044 10.86 2016-07-22
1560 2016-07-25 7,847,842 -52,000 5.15 152,333,013 85,384,521 10.88 2016-07-21
1561 2016-07-22 7,899,842 74,000 5.19 152,333,013 85,160,297 10.78 2016-07-20
1562 2016-07-21 7,825,842 16,000 5.14 152,333,013 84,049,543 10.74 2016-07-19
1563 2016-07-20 7,809,842 -4,000 5.13 152,333,013 84,033,900 10.76 2016-07-18
1564 2016-07-19 7,813,842 8,000 5.13 152,333,013 83,139,279 10.64 2016-07-15
1565 2016-07-18 7,805,842 54,000 5.12 152,333,013 82,741,925 10.60 2016-07-14
1566 2016-07-15 7,751,842 2,000 5.09 152,333,013 82,479,599 10.64 2016-07-13
1567 2016-07-14 7,749,842 4,000 5.09 152,333,013 81,528,338 10.52 2016-07-12
1568 2016-07-13 7,745,842 10,000 5.08 152,333,013 80,401,840 10.38 2016-07-11
1569 2016-07-12 7,735,842 8,000 5.08 152,333,013 79,369,739 10.26 2016-07-08
1570 2016-07-11 7,727,842 8,000 5.07 152,333,013 78,823,988 10.20 2016-07-07
1571 2016-07-08 7,719,842 20,000 5.07 152,333,013 79,051,182 10.24 2016-07-06
1572 2016-07-07 7,699,842 6,000 5.05 152,333,013 80,386,350 10.44 2016-07-05
1573 2016-07-06 7,693,842 20,000 5.05 152,333,013 81,246,972 10.56 2016-07-04
1574 2016-07-05 7,673,842 -10,000 5.04 152,333,013 79,040,573 10.30 2016-06-30
1575 2016-07-04 7,683,842 10,000 5.04 152,333,013 79,297,249 10.32 2016-06-29
1576 2016-06-29 7,673,842 -20,000 5.04 152,333,013 78,887,096 10.28 2016-06-27
1577 2016-06-28 7,693,842 28,000 5.05 152,333,013 79,246,573 10.30 2016-06-24
1578 2016-06-24 7,665,842 96,000 5.03 152,333,013 80,184,707 10.46 2016-06-22
1579 2016-06-23 7,569,842 12,000 4.97 152,333,013 79,331,944 10.48 2016-06-21
1580 2016-06-21 7,557,842 -14,000 4.96 152,333,013 79,659,655 10.54 2016-06-17
1581 2016-06-20 7,571,842 10,000 4.97 152,333,013 78,898,594 10.42 2016-06-16
1582 2016-06-16 7,561,842 -8,000 4.96 152,333,013 80,155,525 10.60 2016-06-14
1583 2016-06-14 7,569,842 2,000 4.97 152,333,013 82,359,881 10.88 2016-06-10
1584 2016-06-13 7,567,842 -24,000 4.97 152,333,013 83,246,262 11.00 2016-06-08
1585 2016-06-10 7,591,842 -42,000 4.98 152,333,013 83,662,099 11.02 2016-06-07
1586 2016-06-08 7,633,842 -12,000 5.01 152,333,013 83,514,231 10.94 2016-06-06
1587 2016-06-07 7,645,842 34,000 5.02 152,333,013 83,645,511 10.94 2016-06-03
1588 2016-06-06 7,611,842 -6,000 5.00 152,333,013 83,121,315 10.92 2016-06-02
1589 2016-06-03 7,617,842 22,000 5.00 152,333,013 83,186,835 10.92 2016-06-01
1590 2016-06-02 7,595,842 -8,000 4.99 152,333,013 83,098,511 10.94 2016-05-31
1591 2016-06-01 7,603,842 -26,000 4.99 152,333,013 81,817,340 10.76 2016-05-30
1592 2016-05-31 7,629,842 -22,000 5.01 152,333,013 82,707,487 10.84 2016-05-27
1593 2016-05-30 7,651,842 14,000 5.02 152,333,013 83,711,151 10.94 2016-05-26
1594 2016-05-27 7,637,842 -18,000 5.01 152,333,013 83,710,748 10.96 2016-05-25
1595 2016-05-26 7,655,842 -132,000 5.03 152,333,013 82,836,210 10.82 2016-05-24
1596 2016-05-25 7,787,842 110,000 5.11 152,333,013 94,855,916 12.18 2016-05-23
1597 2016-05-24 7,677,842 38,000 5.04 152,333,013 92,594,775 12.06 2016-05-20
1598 2016-05-23 7,639,842 -34,000 5.02 152,333,013 91,372,510 11.96 2016-05-19
1599 2016-05-20 7,673,842 4,000 5.04 152,333,013 92,086,104 12.00 2016-05-18
1600 2016-05-19 7,669,842 -78,000 5.03 152,333,013 92,651,691 12.08 2016-05-17
1601 2016-05-17 7,747,842 2,000 5.09 152,333,013 92,819,147 11.98 2016-05-13
1602 2016-05-16 7,745,842 -38,000 5.08 152,333,013 92,950,104 12.00 2016-05-12
1603 2016-05-13 7,783,842 4,000 5.11 152,333,013 94,184,488 12.10 2016-05-11
1604 2016-05-12 7,779,842 40,000 5.11 152,333,013 93,202,507 11.98 2016-05-10
1605 2016-05-11 7,739,842 12,000 5.08 152,333,013 91,484,932 11.82 2016-05-09
1606 2016-05-10 7,727,842 28,000 5.07 152,333,013 92,115,877 11.92 2016-05-06
1607 2016-05-09 7,699,842 -14,000 5.05 152,333,013 93,938,072 12.20 2016-05-05
1608 2016-05-06 7,713,842 10,000 5.06 152,333,013 94,417,426 12.24 2016-05-04
1609 2016-05-05 7,703,842 14,000 5.06 152,333,013 94,449,103 12.26 2016-05-03
1610 2016-05-04 7,689,842 -1,064 5.05 152,333,013 94,892,650 12.34 2016-04-29
1611 2016-05-03 7,690,906 3,639 5.05 152,333,013 95,059,598 12.36 2016-04-28
1612 2016-04-29 7,687,267 4,000 5.05 152,333,013 95,014,620 12.36 2016-04-27
1613 2016-04-28 7,683,267 4,000 5.04 152,333,013 94,657,849 12.32 2016-04-26
1614 2016-04-27 7,679,267 20,000 5.04 152,333,013 95,069,325 12.38 2016-04-25
1615 2016-04-26 7,659,267 20,000 5.03 152,333,013 95,128,096 12.42 2016-04-22
1616 2016-04-25 7,639,267 14,000 5.01 152,333,013 95,185,267 12.46 2016-04-21
1617 2016-04-22 7,625,267 -2,000 5.01 152,333,013 93,790,784 12.30 2016-04-20
1618 2016-04-21 7,627,267 6,000 5.01 152,333,013 94,425,565 12.38 2016-04-19
1619 2016-04-20 7,621,267 70,000 5.00 152,333,013 93,131,883 12.22 2016-04-18
1620 2016-04-19 7,551,267 22,000 4.96 152,333,013 93,635,711 12.40 2016-04-15
1621 2016-04-18 7,529,267 12,000 4.94 152,333,013 94,115,838 12.50 2016-04-14
1622 2016-04-15 7,517,267 -4,000 4.93 152,333,013 93,514,801 12.44 2016-04-13
1623 2016-04-14 7,521,267 4,000 4.94 152,333,013 91,157,756 12.12 2016-04-12
1624 2016-04-13 7,517,267 20,000 4.93 152,333,013 91,109,276 12.12 2016-04-11
1625 2016-04-12 7,497,267 -10,000 4.92 152,333,013 89,817,259 11.98 2016-04-08
1626 2016-04-11 7,507,267 10,000 4.93 152,333,013 89,036,187 11.86 2016-04-07
1627 2016-04-08 7,497,267 22,000 4.92 152,333,013 89,367,423 11.92 2016-04-06
1628 2016-04-07 7,475,267 44,000 4.91 152,333,013 88,806,172 11.88 2016-04-05
1629 2016-04-06 7,431,267 -6,797 4.88 152,333,013 91,107,333 12.26 2016-04-01
1630 2016-04-05 7,438,064 24,000 4.88 152,333,013 84,942,691 11.42 2016-03-31
1631 2016-04-01 7,414,064 -12,000 4.87 152,333,013 83,037,517 11.20 2016-03-30
1632 2016-03-31 7,426,064 2,000 4.87 152,333,013 80,201,491 10.80 2016-03-29
1633 2016-03-30 7,424,064 -8,000 4.87 152,333,013 79,437,485 10.70 2016-03-24
1634 2016-03-24 7,432,064 68,000 4.88 152,333,013 80,414,932 10.82 2016-03-22
1635 2016-03-23 7,364,064 92,000 4.83 152,333,013 80,857,423 10.98 2016-03-21
1636 2016-03-22 7,272,064 78,000 4.77 152,333,013 78,101,967 10.74 2016-03-18
1637 2016-03-21 7,194,064 110,000 4.72 152,333,013 75,537,672 10.50 2016-03-17
1638 2016-03-18 7,084,064 52,000 4.65 152,333,013 73,674,266 10.40 2016-03-16
1639 2016-03-17 7,032,064 -40,000 4.62 152,333,013 72,570,900 10.32 2016-03-15
1640 2016-03-15 7,072,064 22,000 4.64 152,333,013 73,125,142 10.34 2016-03-11
1641 2016-03-14 7,050,064 10,000 4.63 152,333,013 72,615,659 10.30 2016-03-10
1642 2016-03-11 7,040,064 -6,000 4.62 152,333,013 73,216,666 10.40 2016-03-09
1643 2016-03-09 7,046,064 -4,000 4.63 152,333,013 74,688,278 10.60 2016-03-07
1644 2016-03-08 7,050,064 12,000 4.63 152,333,013 74,448,676 10.56 2016-03-04
1645 2016-03-07 7,038,064 8,241 4.62 152,333,013 72,492,059 10.30 2016-03-03
1646 2016-03-04 7,029,823 -12,000 4.61 152,333,013 72,266,580 10.28 2016-03-02
1647 2016-03-03 7,041,823 10,000 4.62 152,333,013 70,981,576 10.08 2016-03-01
1648 2016-03-02 7,031,823 4,000 4.62 152,333,013 70,247,912 9.990 2016-02-29
1649 2016-02-29 7,027,823 54,000 4.61 152,333,013 70,278,230 10.00 2016-02-25
1650 2016-02-26 6,973,823 -18,000 4.58 152,333,013 70,993,518 10.18 2016-02-24
1651 2016-02-24 6,991,823 8,000 4.59 152,333,013 71,176,758 10.18 2016-02-22
1652 2016-02-23 6,983,823 -8,000 4.58 152,333,013 69,628,715 9.970 2016-02-19
1653 2016-02-22 6,991,823 36,000 4.59 152,333,013 70,058,066 10.02 2016-02-18
1654 2016-02-19 6,955,823 10,000 4.57 152,333,013 69,419,114 9.980 2016-02-17
1655 2016-02-18 6,945,823 14,000 4.56 152,333,013 69,597,146 10.02 2016-02-16
1656 2016-02-17 6,931,823 6,000 4.55 152,333,013 67,654,592 9.760 2016-02-15
1657 2016-02-16 6,925,823 62,000 4.55 152,333,013 64,687,187 9.340 2016-02-12
1658 2016-02-15 6,863,823 44,000 4.51 152,333,013 65,755,424 9.580 2016-02-11
1659 2016-02-12 6,819,823 14,000 4.48 152,333,013 68,061,834 9.980 2016-02-05
1660 2016-02-11 6,805,823 22,000 4.47 152,333,013 68,058,230 10.00 2016-02-04
1661 2016-02-05 6,783,823 46,000 4.45 152,333,013 67,838,230 10.00 2016-02-03
1662 2016-02-04 6,737,823 4,000 4.42 152,333,013 70,747,142 10.50 2016-02-02
1663 2016-02-03 6,733,823 -10,000 4.42 152,333,013 72,859,965 10.82 2016-02-01
1664 2016-02-02 6,743,823 18,000 4.43 152,333,013 73,912,300 10.96 2016-01-29
1665 2016-02-01 6,725,823 4,000 4.42 152,333,013 69,679,526 10.36 2016-01-28
1666 2016-01-29 6,721,823 4,000 4.41 152,333,013 70,579,142 10.50 2016-01-27
1667 2016-01-28 6,717,823 4,000 4.41 152,333,013 69,865,359 10.40 2016-01-26
1668 2016-01-27 6,713,823 -38,000 4.41 152,333,013 70,763,694 10.54 2016-01-25
1669 2016-01-26 6,751,823 -10,000 4.43 152,333,013 70,624,069 10.46 2016-01-22
1670 2016-01-25 6,761,823 60,000 4.44 152,333,013 69,376,304 10.26 2016-01-21
1671 2016-01-22 6,701,823 6,000 4.40 152,333,013 73,451,980 10.96 2016-01-20
1672 2016-01-21 6,695,823 10,000 4.40 152,333,013 76,064,549 11.36 2016-01-19
1673 2016-01-20 6,685,823 -6,000 4.39 152,333,013 72,875,471 10.90 2016-01-18
1674 2016-01-19 6,691,823 44,000 4.39 152,333,013 75,483,763 11.28 2016-01-15
1675 2016-01-15 6,647,823 14,000 4.36 152,333,013 75,918,139 11.42 2016-01-13
1676 2016-01-14 6,633,823 -10,000 4.35 152,333,013 75,890,935 11.44 2016-01-12
1677 2016-01-13 6,643,823 -8,000 4.36 152,333,013 77,865,606 11.72 2016-01-11
1678 2016-01-12 6,651,823 6,000 4.37 152,333,013 81,152,241 12.20 2016-01-08
1679 2016-01-11 6,645,823 -7,714 4.36 152,333,013 80,148,625 12.06 2016-01-07
1680 2016-01-08 6,653,537 -8,000 4.37 152,333,013 83,169,213 12.50 2016-01-06
1681 2016-01-05 6,661,537 2,000 4.37 152,333,013 86,200,289 12.94 2015-12-30
1682 2016-01-04 6,659,537 8,000 4.37 152,333,013 85,641,646 12.86 2015-12-29
1683 2015-12-30 6,651,537 28,000 4.37 152,333,013 84,740,581 12.74 2015-12-28
1684 2015-12-29 6,623,537 34,000 4.35 152,333,013 85,046,215 12.84 2015-12-23
1685 2015-12-28 6,589,537 12,000 4.33 152,333,013 84,214,283 12.78 2015-12-22
1686 2015-12-23 6,577,537 -8,000 4.32 152,333,013 83,666,271 12.72 2015-12-21
1687 2015-12-22 6,585,537 -4,000 4.32 152,333,013 82,714,345 12.56 2015-12-18
1688 2015-12-21 6,589,537 6,000 4.33 152,333,013 81,314,887 12.34 2015-12-17
1689 2015-12-17 6,583,537 -2,000 4.32 152,333,013 80,187,481 12.18 2015-12-15
1690 2015-12-15 6,585,537 16,000 4.32 152,333,013 81,265,527 12.34 2015-12-11
1691 2015-12-14 6,569,537 -4,000 4.31 152,333,013 81,725,040 12.44 2015-12-10
1692 2015-12-11 6,573,537 -4,000 4.32 152,333,013 81,643,330 12.42 2015-12-09
1693 2015-12-10 6,577,537 -6,000 4.32 152,333,013 82,350,763 12.52 2015-12-08
1694 2015-12-09 6,583,537 8,000 4.32 152,333,013 83,874,261 12.74 2015-12-07
1695 2015-12-08 6,575,537 -22,000 4.32 152,333,013 83,903,852 12.76 2015-12-04
1696 2015-12-07 6,597,537 -2,000 4.33 152,333,013 85,372,129 12.94 2015-12-03
1697 2015-12-04 6,599,537 4,000 4.33 152,333,013 85,793,981 13.00 2015-12-02
1698 2015-12-03 6,595,537 4,000 4.33 152,333,013 84,950,517 12.88 2015-12-01
1699 2015-12-02 6,591,537 -18,000 4.33 152,333,013 84,108,012 12.76 2015-11-30
1700 2015-12-01 6,609,537 2,000 4.34 152,333,013 84,998,646 12.86 2015-11-27
1701 2015-11-30 6,607,537 -2,000 4.34 152,333,013 86,426,584 13.08 2015-11-26
1702 2015-11-27 6,609,537 -2,000 4.34 152,333,013 86,452,744 13.08 2015-11-25
1703 2015-11-25 6,611,537 18,000 4.34 152,333,013 86,478,904 13.08 2015-11-23
1704 2015-11-23 6,593,537 -8,000 4.33 152,333,013 86,770,947 13.16 2015-11-19
1705 2015-11-20 6,601,537 -10,000 4.33 152,333,013 86,348,104 13.08 2015-11-18
1706 2015-11-19 6,611,537 10,000 4.34 152,333,013 86,611,135 13.10 2015-11-17
1707 2015-11-18 6,601,537 -7,158 4.33 152,333,013 86,084,042 13.04 2015-11-16
1708 2015-11-17 6,608,695 -16,000 4.34 152,333,013 87,234,774 13.20 2015-11-13
1709 2015-11-16 6,624,695 2,000 4.35 152,333,013 88,108,444 13.30 2015-11-12
1710 2015-11-13 6,622,695 -6,000 4.35 152,333,013 87,949,390 13.28 2015-11-11
1711 2015-11-12 6,628,695 -8,000 4.35 152,333,013 88,161,644 13.30 2015-11-10
1712 2015-11-11 6,636,695 16,000 4.36 152,333,013 90,259,052 13.60 2015-11-09
1713 2015-11-10 6,620,695 2,000 4.35 152,333,013 88,982,141 13.44 2015-11-06
1714 2015-11-09 6,618,695 16,000 4.34 152,333,013 88,161,017 13.32 2015-11-05
1715 2015-11-06 6,602,695 -34,000 4.33 152,333,013 88,344,059 13.38 2015-11-04
1716 2015-11-04 6,636,695 36,000 4.36 152,333,013 86,011,567 12.96 2015-11-02
1717 2015-11-03 6,600,695 2,000 4.33 152,333,013 86,997,160 13.18 2015-10-30
1718 2015-11-02 6,598,695 -4,000 4.33 152,333,013 87,762,644 13.30 2015-10-29
1719 2015-10-30 6,602,695 12,000 4.33 152,333,013 87,023,520 13.18 2015-10-28
1720 2015-10-29 6,590,695 -12,000 4.33 152,333,013 86,997,174 13.20 2015-10-27
1721 2015-10-28 6,602,695 28,200 4.33 152,333,013 87,947,897 13.32 2015-10-26
1722 2015-10-27 6,574,495 4,000 4.32 152,333,013 86,520,354 13.16 2015-10-23
1723 2015-10-26 6,570,495 -12,000 4.31 152,333,013 85,547,845 13.02 2015-10-22
1724 2015-10-23 6,582,495 4,000 4.32 152,333,013 87,152,234 13.24 2015-10-20
1725 2015-10-22 6,578,495 4,000 4.32 152,333,013 86,441,424 13.14 2015-10-19
1726 2015-10-20 6,574,495 2,000 4.32 152,333,013 87,046,314 13.24 2015-10-16
1727 2015-10-19 6,572,495 -20,000 4.31 152,333,013 86,099,685 13.10 2015-10-15
1728 2015-10-16 6,592,495 10,000 4.33 152,333,013 84,515,786 12.82 2015-10-14
1729 2015-10-15 6,582,495 6,000 4.32 152,333,013 85,704,085 13.02 2015-10-13
1730 2015-10-14 6,576,495 -36,000 4.32 152,333,013 85,494,435 13.00 2015-10-12
1731 2015-10-13 6,612,495 22,000 4.34 152,333,013 85,962,435 13.00 2015-10-09
1732 2015-10-12 6,590,495 6,000 4.33 152,333,013 85,412,815 12.96 2015-10-08
1733 2015-10-09 6,584,495 64,000 4.32 152,333,013 85,730,125 13.02 2015-10-07
1734 2015-10-08 6,520,495 14,000 4.28 152,333,013 80,202,089 12.30 2015-10-06
1735 2015-10-07 6,506,495 28,000 4.27 152,333,013 81,331,188 12.50 2015-10-05
1736 2015-10-06 6,478,495 2,000 4.25 152,333,013 79,426,349 12.26 2015-10-02
1737 2015-10-05 6,476,495 14,000 4.25 152,333,013 77,458,880 11.96 2015-09-30
1738 2015-10-02 6,462,495 12,000 4.24 152,333,013 76,515,941 11.84 2015-09-29
1739 2015-09-30 6,450,495 -23,904 4.23 152,333,013 78,309,009 12.14 2015-09-25
1740 2015-09-29 6,474,399 -4,000 4.25 152,333,013 79,117,156 12.22 2015-09-24
1741 2015-09-25 6,478,399 4,000 4.25 152,333,013 79,554,740 12.28 2015-09-23
1742 2015-09-24 6,474,399 16,000 4.25 152,333,013 82,095,379 12.68 2015-09-22
1743 2015-09-23 6,458,399 -2,000 4.24 152,333,013 79,825,812 12.36 2015-09-21
1744 2015-09-21 6,460,399 52,000 4.24 152,333,013 76,361,916 11.82 2015-09-17
1745 2015-09-17 6,408,399 2,000 4.21 152,333,013 69,979,717 10.92 2015-09-15
1746 2015-09-16 6,406,399 8,000 4.21 152,333,013 75,082,996 11.72 2015-09-14
1747 2015-09-15 6,398,399 842 4.20 152,333,013 77,292,660 12.08 2015-09-11
1748 2015-09-14 6,397,557 -2,000 4.20 152,333,013 76,770,684 12.00 2015-09-10
1749 2015-09-11 6,399,557 2,000 4.20 152,333,013 79,994,463 12.50 2015-09-09
1750 2015-09-10 6,397,557 -10,000 4.20 152,333,013 76,770,684 12.00 2015-09-08
1751 2015-09-08 6,407,557 10,000 4.21 152,333,013 73,815,057 11.52 2015-09-04
1752 2015-09-07 6,397,557 6,000 4.20 152,333,013 73,188,052 11.44 2015-09-02
1753 2015-09-02 6,391,557 -10,000 4.20 152,333,013 74,525,555 11.66 2015-08-31
1754 2015-09-01 6,401,557 -146,000 4.20 152,333,013 76,690,653 11.98 2015-08-28
1755 2015-08-31 6,547,557 30,000 4.30 152,333,013 77,261,173 11.80 2015-08-27
1756 2015-08-28 6,517,557 -8,000 4.28 152,333,013 73,126,990 11.22 2015-08-26
1757 2015-08-27 6,525,557 26,000 4.28 152,333,013 72,955,727 11.18 2015-08-25
1758 2015-08-26 6,499,557 42,722 4.27 152,333,013 74,744,906 11.50 2015-08-24
1759 2015-08-25 6,456,835 6,000 4.24 152,333,013 79,160,797 12.26 2015-08-21
1760 2015-08-24 6,450,835 -8,000 4.23 152,333,013 81,667,571 12.66 2015-08-20
1761 2015-08-21 6,458,835 18,000 4.24 152,333,013 83,964,855 13.00 2015-08-19
1762 2015-08-19 6,440,835 -4,000 4.23 152,333,013 84,761,389 13.16 2015-08-17
1763 2015-08-18 6,444,835 2,000 4.23 152,333,013 86,747,479 13.46 2015-08-14
1764 2015-08-17 6,442,835 -8,000 4.23 152,333,013 86,849,416 13.48 2015-08-13
1765 2015-08-14 6,450,835 -36,000 4.23 152,333,013 87,344,306 13.54 2015-08-12
1766 2015-08-13 6,486,835 30,000 4.26 152,333,013 89,777,796 13.84 2015-08-11
1767 2015-08-12 6,456,835 20,000 4.24 152,333,013 89,362,596 13.84 2015-08-10
1768 2015-08-07 6,436,835 18,000 4.23 152,333,013 87,283,483 13.56 2015-08-05
1769 2015-08-06 6,418,835 48,000 4.21 152,333,013 86,654,273 13.50 2015-08-04
1770 2015-08-05 6,370,835 60,000 4.18 152,333,013 86,643,356 13.60 2015-08-03
1771 2015-08-04 6,310,835 2,000 4.14 152,333,013 88,225,473 13.98 2015-07-31
1772 2015-07-31 6,308,835 16,000 4.14 152,333,013 89,711,634 14.22 2015-07-29
1773 2015-07-30 6,292,835 10,000 4.13 152,333,013 88,225,547 14.02 2015-07-28
1774 2015-07-29 6,282,835 28,000 4.12 152,333,013 88,964,944 14.16 2015-07-27
1775 2015-07-28 6,254,835 -6,000 4.11 152,333,013 92,696,655 14.82 2015-07-24
1776 2015-07-27 6,260,835 16,000 4.11 152,333,013 93,286,442 14.90 2015-07-23
1777 2015-07-24 6,244,835 -20,000 4.10 152,333,013 92,548,455 14.82 2015-07-22
1778 2015-07-23 6,264,835 4,000 4.11 152,333,013 94,849,602 15.14 2015-07-21
1779 2015-07-22 6,260,835 10,000 4.11 152,333,013 94,789,042 15.14 2015-07-20
1780 2015-07-21 6,250,835 -8,000 4.10 152,333,013 95,762,792 15.32 2015-07-17
1781 2015-07-20 6,258,835 32,000 4.11 152,333,013 93,131,465 14.88 2015-07-16
1782 2015-07-17 6,226,835 16,000 4.09 152,333,013 92,904,378 14.92 2015-07-15
1783 2015-07-16 6,210,835 -2,000 4.08 152,333,013 95,274,209 15.34 2015-07-14
1784 2015-07-15 6,212,835 -32,000 4.08 152,333,013 97,541,510 15.70 2015-07-13
1785 2015-07-14 6,244,835 118,000 4.10 152,333,013 92,298,661 14.78 2015-07-10
1786 2015-07-13 6,126,835 106,000 4.02 152,333,013 85,530,617 13.96 2015-07-09
1787 2015-07-10 6,020,835 94,000 3.95 152,333,013 75,862,521 12.60 2015-07-08
1788 2015-07-09 5,926,835 -22,000 3.89 152,333,013 84,872,277 14.32 2015-07-07
1789 2015-07-08 5,948,835 22,000 3.91 152,333,013 92,920,803 15.62 2015-07-06
1790 2015-07-07 5,926,835 26,241 3.89 152,333,013 101,941,562 17.20 2015-07-03
1791 2015-07-06 5,900,594 -18,000 3.87 152,333,013 105,856,656 17.94 2015-07-02
1792 2015-07-03 5,918,594 12,000 3.89 152,333,013 109,612,361 18.52 2015-06-30
1793 2015-07-02 5,906,594 22,000 3.88 152,333,013 105,728,033 17.90 2015-06-29
1794 2015-06-30 5,884,594 -10,000 3.86 152,333,013 112,042,670 19.04 2015-06-26
1795 2015-06-29 5,894,594 4,000 3.87 152,333,013 114,826,691 19.48 2015-06-25
1796 2015-06-26 5,890,594 -10,000 3.87 152,333,013 115,337,831 19.58 2015-06-24
1797 2015-06-25 5,900,594 -21,046 3.87 152,333,013 115,651,642 19.60 2015-06-23
1798 2015-06-23 5,921,640 -48,000 3.89 152,333,013 113,103,324 19.10 2015-06-19
1799 2015-06-17 5,969,640 -4,000 3.92 152,333,013 117,124,337 19.62 2015-06-15
1800 2015-06-16 5,973,640 6,000 3.92 152,333,013 118,636,490 19.86 2015-06-12
1801 2015-06-15 5,967,640 34,573 3.92 152,333,013 116,010,922 19.44 2015-06-11
1802 2015-06-12 5,933,067 36,000 3.89 152,333,013 115,576,145 19.48 2015-06-10
1803 2015-06-11 5,897,067 -43,398 3.87 152,333,013 116,172,220 19.70 2015-06-09
1804 2015-06-10 5,940,465 -99,904 3.90 152,333,013 121,482,509 20.45 2015-06-08
1805 2015-06-09 6,040,369 18,000 3.97 152,333,013 123,525,546 20.45 2015-06-05
1806 2015-06-08 6,022,369 10,000 3.95 152,333,013 125,867,512 20.90 2015-06-04
1807 2015-06-05 6,012,369 -14,000 3.95 152,333,013 124,456,038 20.70 2015-06-03
1808 2015-06-04 6,026,369 -14,000 3.96 152,333,013 128,060,341 21.25 2015-06-02
1809 2015-06-03 6,040,369 -44,000 3.97 152,333,013 129,263,897 21.40 2015-06-01
1810 2015-06-02 6,084,369 -22,000 3.99 152,333,013 129,597,060 21.30 2015-05-29
1811 2015-06-01 6,106,369 -43,600 4.01 152,333,013 129,760,341 21.25 2015-05-28
1812 2015-05-29 6,149,969 -44,000 4.04 152,333,013 134,991,820 21.95 2015-05-27
1813 2015-05-28 6,193,969 -100,000 4.07 152,333,013 141,841,890 22.90 2015-05-26
1814 2015-05-27 6,293,969 34,000 4.13 152,333,013 133,746,841 21.25 2015-05-22
1815 2015-05-26 6,259,969 10,000 4.11 152,333,013 128,955,361 20.60 2015-05-21
1816 2015-05-22 6,249,969 -64,000 4.10 152,333,013 129,999,355 20.80 2015-05-20
1817 2015-05-21 6,313,969 -36,000 4.14 152,333,013 131,646,254 20.85 2015-05-19
1818 2015-05-20 6,349,969 16,000 4.17 152,333,013 130,809,361 20.60 2015-05-18
1819 2015-05-19 6,333,969 4,000 4.16 152,333,013 129,846,365 20.50 2015-05-15
1820 2015-05-18 6,329,969 -6,000 4.16 152,333,013 129,131,368 20.40 2015-05-14
1821 2015-05-15 6,335,969 2,000 4.16 152,333,013 130,204,163 20.55 2015-05-13
1822 2015-05-14 6,333,969 -15,880 4.16 152,333,013 132,063,254 20.85 2015-05-12
1823 2015-05-13 6,349,849 55 4.17 152,333,013 131,759,367 20.75 2015-05-11
1824 2015-05-12 6,349,794 -32,000 4.17 152,333,013 130,488,267 20.55 2015-05-08
1825 2015-05-11 6,381,794 -18,000 4.19 152,333,013 126,359,521 19.80 2015-05-07
1826 2015-05-08 6,399,794 -59,282 4.20 152,333,013 128,955,849 20.15 2015-05-06
1827 2015-05-07 6,459,076 -41,880 4.24 152,333,013 129,827,428 20.10 2015-05-05
1828 2015-05-06 6,500,956 24,219 4.27 152,333,013 134,894,837 20.75 2015-05-04
1829 2015-05-05 6,476,737 10,000 4.25 152,333,013 134,392,293 20.75 2015-04-30
1830 2015-05-04 6,466,737 6,000 4.25 152,333,013 136,771,488 21.15 2015-04-29
1831 2015-04-30 6,460,737 -70,000 4.24 152,333,013 137,613,698 21.30 2015-04-28
1832 2015-04-29 6,530,737 -74,000 4.29 152,333,013 138,778,161 21.25 2015-04-27
1833 2015-04-28 6,604,737 -10,000 4.34 152,333,013 139,690,188 21.15 2015-04-24
1834 2015-04-27 6,614,737 -10,000 4.34 152,333,013 140,893,898 21.30 2015-04-23
1835 2015-04-24 6,624,737 -122,130 4.35 152,333,013 144,419,267 21.80 2015-04-22
1836 2015-04-23 6,746,867 -136,000 4.43 152,333,013 143,708,267 21.30 2015-04-21
1837 2015-04-22 6,882,867 -80,220 4.52 152,333,013 140,754,630 20.45 2015-04-20
1838 2015-04-21 6,963,087 -147,457 4.57 152,333,013 145,528,518 20.90 2015-04-17
1839 2015-04-20 7,110,544 -64,000 4.67 152,333,013 152,521,169 21.45 2015-04-16
1840 2015-04-17 7,174,544 -3,663 4.71 152,333,013 146,719,425 20.45 2015-04-15
1841 2015-04-16 7,178,207 102,561 4.71 152,333,013 150,024,526 20.90 2015-04-14
1842 2015-04-15 7,075,646 164,385 4.64 152,333,013 161,324,729 22.80 2015-04-13
1843 2015-04-14 6,911,261 -118,897 4.54 152,333,013 127,167,202 18.40 2015-04-10
1844 2015-04-13 7,030,158 -158,000 4.61 152,333,013 121,621,733 17.30 2015-04-09
1845 2015-04-10 7,188,158 -94,000 4.72 152,333,013 115,010,528 16.00 2015-04-08
1846 2015-04-09 7,282,158 72,000 4.78 152,333,013 106,465,150 14.62 2015-04-02
1847 2015-04-08 7,210,158 8,000 4.73 152,333,013 105,124,104 14.58 2015-04-01
1848 2015-04-02 7,202,158 -260 4.73 152,333,013 102,414,687 14.22 2015-03-31
1849 2015-04-01 7,202,418 32,000 4.73 152,333,013 103,570,771 14.38 2015-03-30
1850 2015-03-31 7,170,418 56,000 4.71 152,333,013 100,816,077 14.06 2015-03-27
1851 2015-03-30 7,114,418 -4,000 4.67 152,333,013 98,748,122 13.88 2015-03-26
1852 2015-03-27 7,118,418 10,000 4.67 152,333,013 99,515,484 13.98 2015-03-25
1853 2015-03-26 7,108,418 2,000 4.67 152,333,013 98,949,179 13.92 2015-03-24
1854 2015-03-25 7,106,418 6,000 4.67 152,333,013 99,916,237 14.06 2015-03-23
1855 2015-03-23 7,100,418 -36,000 4.66 152,333,013 99,263,844 13.98 2015-03-19
1856 2015-03-20 7,136,418 -3,759 4.68 152,333,013 99,481,667 13.94 2015-03-18
1857 2015-03-19 7,140,177 -10,000 4.69 152,333,013 99,105,657 13.88 2015-03-17
1858 2015-03-18 7,150,177 -6,000 4.69 152,333,013 99,101,453 13.86 2015-03-16
1859 2015-03-17 7,156,177 -13,759 4.70 152,333,013 98,468,996 13.76 2015-03-13
1860 2015-03-16 7,169,936 12,000 4.71 152,333,013 98,514,921 13.74 2015-03-12
1861 2015-03-13 7,157,936 -4,000 4.70 152,333,013 96,632,136 13.50 2015-03-11
1862 2015-03-12 7,161,936 -1,904 4.70 152,333,013 97,402,330 13.60 2015-03-10
1863 2015-03-11 7,163,840 -10,000 4.70 152,333,013 97,284,947 13.58 2015-03-09
1864 2015-03-10 7,173,840 -6,000 4.71 152,333,013 96,559,886 13.46 2015-03-06
1865 2015-03-09 7,179,840 -8,000 4.71 152,333,013 96,640,646 13.46 2015-03-05
1866 2015-03-05 7,187,840 6,000 4.72 152,333,013 98,760,922 13.74 2015-03-03
1867 2015-03-04 7,181,840 1,840 4.71 152,333,013 99,827,576 13.90 2015-03-02
1868 2015-03-03 7,180,000 -6,000 4.71 152,333,013 99,802,000 13.90 2015-02-27
1869 2015-02-27 7,186,000 -6,000 4.72 152,333,013 99,597,960 13.86 2015-02-25
1870 2015-02-26 7,192,000 -2,218 4.72 152,333,013 99,824,960 13.88 2015-02-24
1871 2015-02-24 7,194,218 20,000 4.72 152,333,013 99,567,977 13.84 2015-02-17
1872 2015-02-23 7,174,218 24,000 4.71 152,333,013 99,721,630 13.90 2015-02-16
1873 2015-02-17 7,150,218 -8,000 4.69 152,333,013 99,960,048 13.98 2015-02-13
1874 2015-02-16 7,158,218 16,000 4.70 152,333,013 99,069,737 13.84 2015-02-12
1875 2015-02-12 7,142,218 18,000 4.69 152,333,013 98,705,453 13.82 2015-02-10
1876 2015-02-11 7,124,218 106,000 4.68 152,333,013 98,171,724 13.78 2015-02-09
1877 2015-02-10 7,018,218 254,120 4.61 152,333,013 97,272,501 13.86 2015-02-06
1878 2015-02-09 6,764,098 -9,398 4.44 152,333,013 93,344,552 13.80 2015-02-05
1879 2015-02-06 6,773,496 32,000 4.45 152,333,013 92,796,895 13.70 2015-02-04
1880 2015-02-04 6,741,496 -16,000 4.43 152,333,013 90,605,706 13.44 2015-02-02
1881 2015-02-03 6,757,496 -4,000 4.44 152,333,013 92,577,695 13.70 2015-01-30
1882 2015-02-02 6,761,496 -10,000 4.44 152,333,013 92,632,495 13.70 2015-01-29
1883 2015-01-30 6,771,496 -10,000 4.45 152,333,013 93,582,075 13.82 2015-01-28
1884 2015-01-29 6,781,496 6,000 4.45 152,333,013 93,313,385 13.76 2015-01-27
1885 2015-01-28 6,775,496 -6,000 4.45 152,333,013 93,501,845 13.80 2015-01-26
1886 2015-01-27 6,781,496 4,000 4.45 152,333,013 92,906,495 13.70 2015-01-23
1887 2015-01-26 6,777,496 -8,000 4.45 152,333,013 92,173,946 13.60 2015-01-22
1888 2015-01-23 6,785,496 -3,519 4.45 152,333,013 92,689,875 13.66 2015-01-21
1889 2015-01-22 6,789,015 46,000 4.46 152,333,013 89,886,559 13.24 2015-01-20
1890 2015-01-21 6,743,015 88,000 4.43 152,333,013 87,659,195 13.00 2015-01-19
1891 2015-01-20 6,655,015 8,000 4.37 152,333,013 91,573,006 13.76 2015-01-16
1892 2015-01-19 6,647,015 40,000 4.36 152,333,013 90,399,404 13.60 2015-01-15
1893 2015-01-16 6,607,015 4,000 4.34 152,333,013 90,119,685 13.64 2015-01-14
1894 2015-01-15 6,603,015 4,000 4.33 152,333,013 90,065,125 13.64 2015-01-13
1895 2015-01-14 6,599,015 -6,000 4.33 152,333,013 90,010,565 13.64 2015-01-12
1896 2015-01-13 6,605,015 -28,000 4.34 152,333,013 91,413,408 13.84 2015-01-09
1897 2015-01-12 6,633,015 4,000 4.35 152,333,013 91,933,588 13.86 2015-01-08
1898 2015-01-09 6,629,015 -9,904 4.35 152,333,013 92,806,210 14.00 2015-01-07
1899 2015-01-08 6,638,919 6,000 4.36 152,333,013 93,475,980 14.08 2015-01-06
1900 2015-01-07 6,632,919 14,000 4.35 152,333,013 94,320,108 14.22 2015-01-05
1901 2015-01-06 6,618,919 -44,000 4.35 152,333,013 93,459,136 14.12 2015-01-02
1902 2015-01-05 6,662,919 2,000 4.37 152,333,013 91,281,990 13.70 2014-12-30
1903 2015-01-02 6,660,919 16,000 4.37 152,333,013 92,586,774 13.90 2014-12-29
1904 2014-12-30 6,644,919 60,000 4.36 152,333,013 89,972,203 13.54 2014-12-23
1905 2014-12-29 6,584,919 88,000 4.32 152,333,013 89,686,597 13.62 2014-12-22
1906 2014-12-23 6,496,919 14,000 4.26 152,333,013 87,578,468 13.48 2014-12-19
1907 2014-12-22 6,482,919 74,000 4.26 152,333,013 87,260,090 13.46 2014-12-18
1908 2014-12-19 6,408,919 10,000 4.21 152,333,013 88,314,904 13.78 2014-12-17
1909 2014-12-18 6,398,919 -2,000 4.20 152,333,013 89,584,866 14.00 2014-12-16
1910 2014-12-17 6,400,919 -38,000 4.20 152,333,013 88,204,664 13.78 2014-12-15
1911 2014-12-16 6,438,919 -6,000 4.23 152,333,013 90,144,866 14.00 2014-12-12
1912 2014-12-15 6,444,919 20,000 4.23 152,333,013 89,842,171 13.94 2014-12-11
1913 2014-12-12 6,424,919 96,000 4.22 152,333,013 90,976,853 14.16 2014-12-10
1914 2014-12-11 6,328,919 -29,880 4.15 152,333,013 88,731,444 14.02 2014-12-09
1915 2014-12-10 6,358,799 -55,840 4.17 152,333,013 94,491,753 14.86 2014-12-08
1916 2014-12-09 6,414,639 50,000 4.21 152,333,013 92,242,509 14.38 2014-12-05
1917 2014-12-08 6,364,639 36,000 4.18 152,333,013 94,833,121 14.90 2014-12-04
1918 2014-12-05 6,328,639 58,000 4.15 152,333,013 91,258,974 14.42 2014-12-03
1919 2014-12-04 6,270,639 -7,759 4.12 152,333,013 90,171,789 14.38 2014-12-02
1920 2014-12-03 6,278,398 20,000 4.12 152,333,013 87,269,732 13.90 2014-12-01
1921 2014-12-02 6,258,398 -12,000 4.11 152,333,013 88,744,084 14.18 2014-11-28
1922 2014-11-28 6,270,398 8,000 4.12 152,333,013 85,152,005 13.58 2014-11-26
1923 2014-11-27 6,262,398 10,000 4.11 152,333,013 84,291,877 13.46 2014-11-25
1924 2014-11-26 6,252,398 46,000 4.10 152,333,013 86,283,092 13.80 2014-11-24
1925 2014-11-25 6,206,398 2,000 4.07 152,333,013 84,655,269 13.64 2014-11-21
1926 2014-11-24 6,204,398 2,000 4.07 152,333,013 84,627,989 13.64 2014-11-20
1927 2014-11-21 6,202,398 22,000 4.07 152,333,013 83,360,229 13.44 2014-11-19
1928 2014-11-20 6,180,398 4,361 4.06 152,333,013 84,547,845 13.68 2014-11-18
1929 2014-11-19 6,176,037 -2,000 4.05 152,333,013 85,723,394 13.88 2014-11-17
1930 2014-11-18 6,178,037 -6,000 4.06 152,333,013 85,627,593 13.86 2014-11-14
1931 2014-11-14 6,184,037 -4,000 4.06 152,333,013 86,452,837 13.98 2014-11-12
1932 2014-11-13 6,188,037 -8,000 4.06 152,333,013 86,261,236 13.94 2014-11-11
1933 2014-11-11 6,196,037 -2,000 4.07 152,333,013 81,787,688 13.20 2014-11-07
1934 2014-11-07 6,198,037 -2,000 4.07 152,333,013 82,433,892 13.30 2014-11-05
1935 2014-11-06 6,200,037 -2,000 4.07 152,333,013 82,708,494 13.34 2014-11-04
1936 2014-11-05 6,202,037 6,000 4.07 152,333,013 82,983,255 13.38 2014-11-03
1937 2014-11-03 6,196,037 8,000 4.07 152,333,013 81,415,926 13.14 2014-10-30
1938 2014-10-31 6,188,037 -8,000 4.06 152,333,013 82,053,371 13.26 2014-10-29
1939 2014-10-29 6,196,037 -14,000 4.07 152,333,013 81,663,768 13.18 2014-10-27
1940 2014-10-28 6,210,037 -23,000 4.08 152,333,013 82,220,890 13.24 2014-10-24
1941 2014-10-23 6,233,037 -16,000 4.09 152,333,013 80,032,195 12.84 2014-10-21
1942 2014-10-22 6,249,037 -6,000 4.10 152,333,013 79,487,751 12.72 2014-10-20
1943 2014-10-21 6,255,037 8,000 4.11 152,333,013 80,314,675 12.84 2014-10-17
1944 2014-10-20 6,247,037 -28,000 4.10 152,333,013 80,461,837 12.88 2014-10-16
1945 2014-10-16 6,275,037 2,000 4.12 152,333,013 79,818,471 12.72 2014-10-14
1946 2014-10-14 6,273,037 -4,000 4.12 152,333,013 80,545,795 12.84 2014-10-10
1947 2014-10-10 6,277,037 4,000 4.12 152,333,013 80,973,777 12.90 2014-10-08
1948 2014-10-09 6,273,037 -6,000 4.12 152,333,013 82,678,628 13.18 2014-10-07
1949 2014-10-08 6,279,037 36,000 4.12 152,333,013 80,622,835 12.84 2014-10-06
1950 2014-10-07 6,243,037 -46,000 4.10 152,333,013 80,410,317 12.88 2014-10-03
1951 2014-10-06 6,289,037 -10,000 4.13 152,333,013 77,858,278 12.38 2014-09-30
1952 2014-10-03 6,299,037 -36,000 4.14 152,333,013 83,147,288 13.20 2014-09-29
1953 2014-09-30 6,335,037 -2,000 4.16 152,333,013 86,283,204 13.62 2014-09-26
1954 2014-09-29 6,337,037 16,000 4.16 152,333,013 87,197,629 13.76 2014-09-25
1955 2014-09-26 6,321,037 -12,000 4.15 152,333,013 85,839,682 13.58 2014-09-24
1956 2014-09-25 6,333,037 -4,000 4.16 152,333,013 83,342,767 13.16 2014-09-23
1957 2014-09-24 6,337,037 -15,593 4.16 152,333,013 84,409,333 13.32 2014-09-22
1958 2014-09-23 6,352,630 -2,000 4.17 152,333,013 88,301,557 13.90 2014-09-19
1959 2014-09-18 6,354,630 -34,000 4.17 152,333,013 88,202,264 13.88 2014-09-16
1960 2014-09-17 6,388,630 4,000 4.19 152,333,013 91,868,499 14.38 2014-09-15
1961 2014-09-16 6,384,630 -21,398 4.19 152,333,013 93,215,598 14.60 2014-09-12
1962 2014-09-15 6,406,028 -71,530 4.21 152,333,013 93,143,647 14.54 2014-09-11
1963 2014-09-12 6,477,558 2,000 4.25 152,333,013 93,795,040 14.48 2014-09-10
1964 2014-09-11 6,475,558 10,000 4.25 152,333,013 93,507,058 14.44 2014-09-08
1965 2014-09-10 6,465,558 -44,000 4.24 152,333,013 94,267,836 14.58 2014-09-05
1966 2014-09-08 6,509,558 -68,000 4.27 152,333,013 95,299,929 14.64 2014-09-04
1967 2014-09-05 6,577,558 28,000 4.32 152,333,013 97,084,756 14.76 2014-09-03
1968 2014-09-04 6,549,558 -22,000 4.30 152,333,013 93,003,724 14.20 2014-09-02
1969 2014-09-03 6,571,558 66,120 4.31 152,333,013 93,710,417 14.26 2014-09-01
1970 2014-09-02 6,505,438 -49,659 4.27 152,333,013 88,343,848 13.58 2014-08-29
1971 2014-09-01 6,555,097 -14,797 4.30 152,333,013 91,902,460 14.02 2014-08-28
1972 2014-08-29 6,569,894 -17,858 4.31 152,333,013 93,292,495 14.20 2014-08-27
1973 2014-08-28 6,587,752 -59,484 4.32 152,333,013 92,887,303 14.10 2014-08-26
1974 2014-08-27 6,647,236 -16,000 4.36 152,333,013 97,315,535 14.64 2014-08-25
1975 2014-08-26 6,663,236 -265 4.37 152,333,013 98,615,893 14.80 2014-08-22
1976 2014-08-25 6,663,501 -11,519 4.37 152,333,013 93,822,094 14.08 2014-08-21
1977 2014-08-22 6,675,020 -48,000 4.38 152,333,013 91,581,274 13.72 2014-08-20
1978 2014-08-21 6,723,020 -85,112 4.41 152,333,013 91,298,612 13.58 2014-08-19
1979 2014-08-20 6,808,132 51,968 4.47 152,333,013 92,726,758 13.62 2014-08-18
1980 2014-08-19 6,756,164 12,842 4.44 152,333,013 88,911,118 13.16 2014-08-15
1981 2014-08-18 6,743,322 -76,000 4.43 152,333,013 83,212,593 12.34 2014-08-14
1982 2014-08-15 6,819,322 18,000 4.48 152,333,013 82,786,569 12.14 2014-08-13
1983 2014-08-14 6,801,322 -8,000 4.46 152,333,013 81,615,864 12.00 2014-08-12
1984 2014-08-13 6,809,322 24,000 4.47 152,333,013 81,711,864 12.00 2014-08-11
1985 2014-08-12 6,785,322 4,000 4.45 152,333,013 81,152,451 11.96 2014-08-08
1986 2014-08-11 6,781,322 -12,000 4.45 152,333,013 80,833,358 11.92 2014-08-07
1987 2014-08-08 6,793,322 -4,000 4.46 152,333,013 82,606,796 12.16 2014-08-06
1988 2014-08-07 6,797,322 14,000 4.46 152,333,013 82,111,650 12.08 2014-08-05
1989 2014-08-06 6,783,322 55,079 4.45 152,333,013 82,349,529 12.14 2014-08-04
1990 2014-08-05 6,728,243 -12,000 4.42 152,333,013 78,182,184 11.62 2014-08-01
1991 2014-08-04 6,740,243 2,000 4.42 152,333,013 79,130,453 11.74 2014-07-31
1992 2014-08-01 6,738,243 -53,759 4.42 152,333,013 78,837,443 11.70 2014-07-30
1993 2014-07-31 6,792,002 -10,000 4.46 152,333,013 80,824,824 11.90 2014-07-29
1994 2014-07-30 6,802,002 52,481 4.47 152,333,013 80,263,624 11.80 2014-07-28
1995 2014-07-29 6,749,521 -151,529 4.43 152,333,013 77,349,511 11.46 2014-07-25
1996 2014-07-28 6,901,050 -22,000 4.53 152,333,013 78,257,907 11.34 2014-07-24
1997 2014-07-25 6,923,050 -11,666 4.54 152,333,013 76,568,933 11.06 2014-07-23
1998 2014-07-24 6,934,716 -10,000 4.55 152,333,013 75,172,321 10.84 2014-07-22
1999 2014-07-23 6,944,716 -8,000 4.56 152,333,013 73,891,778 10.64 2014-07-21
2000 2014-07-18 6,952,716 -4,000 4.56 152,333,013 73,976,898 10.64 2014-07-16
2001 2014-07-17 6,956,716 4,000 4.57 152,333,013 73,045,518 10.50 2014-07-15
2002 2014-07-16 6,952,716 -4,000 4.56 152,333,013 74,115,953 10.66 2014-07-14
2003 2014-07-15 6,956,716 -82,495 4.57 152,333,013 73,045,518 10.50 2014-07-11
2004 2014-07-11 7,039,211 -10,000 4.62 152,333,013 74,193,284 10.54 2014-07-09
2005 2014-07-10 7,049,211 12,143 4.63 152,333,013 73,875,731 10.48 2014-07-08
2006 2014-07-09 7,037,068 -2,000 4.62 152,333,013 73,748,473 10.48 2014-07-07
2007 2014-07-08 7,039,068 -4,000 4.62 152,333,013 74,191,777 10.54 2014-07-04
2008 2014-07-03 7,043,068 8,000 4.62 152,333,013 73,107,046 10.38 2014-06-30
2009 2014-07-02 7,035,068 10,000 4.62 152,333,013 71,476,291 10.16 2014-06-27
2010 2014-06-27 7,025,068 -4,000 4.61 152,333,013 72,920,206 10.38 2014-06-25
2011 2014-06-26 7,029,068 -10,000 4.61 152,333,013 73,242,889 10.42 2014-06-24
2012 2014-06-25 7,039,068 -22,000 4.62 152,333,013 74,332,558 10.56 2014-06-23
2013 2014-06-23 7,061,068 -4,000 4.64 152,333,013 75,553,428 10.70 2014-06-19
2014 2014-06-20 7,065,068 -4,000 4.64 152,333,013 74,607,118 10.56 2014-06-18
2015 2014-06-19 7,069,068 -24,000 4.64 152,333,013 74,507,977 10.54 2014-06-17
2016 2014-06-18 7,093,068 -13,398 4.66 152,333,013 75,328,382 10.62 2014-06-16
2017 2014-06-17 7,106,466 -5,398 4.67 152,333,013 75,328,540 10.60 2014-06-13
2018 2014-06-16 7,111,864 -24,000 4.67 152,333,013 74,959,047 10.54 2014-06-12
2019 2014-06-12 7,135,864 -30,000 4.68 152,333,013 72,357,661 10.14 2014-06-10
2020 2014-06-11 7,165,864 -8,000 4.70 152,333,013 72,088,592 10.06 2014-06-09
2021 2014-06-10 7,173,864 -10,000 4.71 152,333,013 71,021,254 9.900 2014-06-06
2022 2014-06-09 7,183,864 -24,000 4.72 152,333,013 71,048,415 9.890 2014-06-05
2023 2014-06-06 7,207,864 -4,000 4.73 152,333,013 71,790,325 9.960 2014-06-04
2024 2014-06-05 7,211,864 4,000 4.73 152,333,013 72,118,640 10.00 2014-06-03
2025 2014-06-04 7,207,864 -6,000 4.73 152,333,013 72,078,640 10.00 2014-05-30
2026 2014-06-03 7,213,864 -10,000 4.74 152,333,013 72,138,640 10.00 2014-05-29
2027 2014-05-30 7,223,864 10,000 4.74 152,333,013 72,021,924 9.970 2014-05-28
2028 2014-05-29 7,213,864 10,000 4.74 152,333,013 71,489,392 9.910 2014-05-27
2029 2014-05-28 7,203,864 -16,000 4.73 152,333,013 71,678,447 9.950 2014-05-26
2030 2014-05-27 7,219,864 6,000 4.74 152,333,013 74,364,599 10.30 2014-05-23
2031 2014-05-26 7,213,864 32,000 4.74 152,333,013 74,302,799 10.30 2014-05-22
2032 2014-05-23 7,181,864 21,880 4.71 152,333,013 73,255,013 10.20 2014-05-21
2033 2014-05-21 7,159,984 2,000 4.70 152,333,013 72,745,437 10.16 2014-05-19
2034 2014-05-20 7,157,984 8,000 4.70 152,333,013 73,011,437 10.20 2014-05-16
2035 2014-05-19 7,149,984 -20,000 4.69 152,333,013 73,072,836 10.22 2014-05-15
2036 2014-05-16 7,169,984 -6,000 4.71 152,333,013 72,990,437 10.18 2014-05-14
2037 2014-05-15 7,175,984 -24,000 4.71 152,333,013 73,482,076 10.24 2014-05-13
2038 2014-05-14 7,199,984 18,120 4.73 152,333,013 72,863,838 10.12 2014-05-12
2039 2014-05-13 7,181,864 4,000 4.71 152,333,013 72,249,552 10.06 2014-05-09
2040 2014-05-12 7,177,864 -10,000 4.71 152,333,013 72,065,755 10.04 2014-05-08
2041 2014-05-09 7,187,864 -10,000 4.72 152,333,013 72,022,397 10.02 2014-05-07
2042 2014-05-07 7,197,864 -5,759 4.73 152,333,013 72,554,469 10.08 2014-05-02
2043 2014-05-05 7,203,623 4,000 4.73 152,333,013 72,612,520 10.08 2014-04-30
2044 2014-04-29 7,199,623 -84,000 4.73 152,333,013 73,004,177 10.14 2014-04-25
2045 2014-04-28 7,283,623 -46,000 4.78 152,333,013 74,438,627 10.22 2014-04-24
2046 2014-04-25 7,329,623 -10,000 4.81 152,333,013 74,175,785 10.12 2014-04-23
2047 2014-04-24 7,339,623 -4,000 4.82 152,333,013 74,717,362 10.18 2014-04-22
2048 2014-04-23 7,343,623 -2,000 4.82 152,333,013 74,023,720 10.08 2014-04-17
2049 2014-04-22 7,345,623 12,000 4.82 152,333,013 74,043,880 10.08 2014-04-16
2050 2014-04-17 7,333,623 -50,000 4.81 152,333,013 74,216,265 10.12 2014-04-15
2051 2014-04-16 7,383,623 -2,000 4.85 152,333,013 75,312,955 10.20 2014-04-14
2052 2014-04-15 7,385,623 -20,000 4.85 152,333,013 75,333,355 10.20 2014-04-11
2053 2014-04-14 7,405,623 4,000 4.86 152,333,013 75,241,130 10.16 2014-04-10
2054 2014-04-11 7,401,623 -10,000 4.86 152,333,013 72,757,954 9.830 2014-04-09
2055 2014-04-10 7,411,623 6,000 4.87 152,333,013 72,856,254 9.830 2014-04-08
2056 2014-04-09 7,405,623 12,000 4.86 152,333,013 70,057,194 9.460 2014-04-07
2057 2014-04-07 7,393,623 12,000 4.85 152,333,013 70,609,100 9.550 2014-04-03
2058 2014-04-04 7,381,623 4,000 4.85 152,333,013 70,863,581 9.600 2014-04-02
2059 2014-04-02 7,377,623 12,602 4.84 152,333,013 69,939,866 9.480 2014-03-31
2060 2014-04-01 7,365,021 12,000 4.83 152,333,013 70,704,202 9.600 2014-03-28
2061 2014-03-31 7,353,021 10,000 4.83 152,333,013 68,971,337 9.380 2014-03-27
2062 2014-03-28 7,343,021 4,000 4.82 152,333,013 68,730,677 9.360 2014-03-26
2063 2014-03-27 7,339,021 2,000 4.82 152,333,013 68,252,895 9.300 2014-03-25
2064 2014-03-26 7,337,021 24,000 4.82 152,333,013 69,114,738 9.420 2014-03-24
2065 2014-03-25 7,313,021 -2,000 4.80 152,333,013 67,279,793 9.200 2014-03-21
2066 2014-03-24 7,315,021 -24,000 4.80 152,333,013 67,151,893 9.180 2014-03-20
2067 2014-03-21 7,339,021 6,000 4.82 152,333,013 68,693,237 9.360 2014-03-19
2068 2014-03-19 7,333,021 24,000 4.81 152,333,013 69,370,379 9.460 2014-03-17
2069 2014-03-18 7,309,021 -16,000 4.80 152,333,013 69,801,151 9.550 2014-03-14
2070 2014-03-17 7,325,021 -2,000 4.81 152,333,013 70,173,701 9.580 2014-03-13
2071 2014-03-14 7,327,021 -2,000 4.81 152,333,013 70,779,023 9.660 2014-03-12
2072 2014-03-12 7,329,021 12,000 4.81 152,333,013 72,190,857 9.850 2014-03-10
2073 2014-03-11 7,317,021 -4,000 4.80 152,333,013 72,584,848 9.920 2014-03-07
2074 2014-03-10 7,321,021 -10,000 4.81 152,333,013 73,649,471 10.06 2014-03-06
2075 2014-03-07 7,331,021 4,000 4.81 152,333,013 72,430,487 9.880 2014-03-05
2076 2014-03-05 7,327,021 14,000 4.81 152,333,013 72,390,967 9.880 2014-03-03
2077 2014-02-28 7,313,021 22,000 4.80 152,333,013 74,007,773 10.12 2014-02-26
2078 2014-02-27 7,291,021 2,000 4.79 152,333,013 72,764,390 9.980 2014-02-25
2079 2014-02-26 7,289,021 -8,000 4.78 152,333,013 72,671,539 9.970 2014-02-24
2080 2014-02-25 7,297,021 -6,000 4.79 152,333,013 73,553,972 10.08 2014-02-21
2081 2014-02-21 7,303,021 -22,000 4.79 152,333,013 75,367,177 10.32 2014-02-19
2082 2014-02-20 7,325,021 -10,000 4.81 152,333,013 74,422,213 10.16 2014-02-18
2083 2014-02-18 7,335,021 -8,000 4.82 152,333,013 75,110,615 10.24 2014-02-14
2084 2014-02-17 7,343,021 -8,000 4.82 152,333,013 75,192,535 10.24 2014-02-13
2085 2014-02-14 7,351,021 -16,000 4.83 152,333,013 75,568,496 10.28 2014-02-12
2086 2014-02-13 7,367,021 -10,000 4.84 152,333,013 74,996,274 10.18 2014-02-11
2087 2014-02-11 7,377,021 -2,000 4.84 152,333,013 73,253,819 9.930 2014-02-07
2088 2014-02-10 7,379,021 -4,000 4.84 152,333,013 73,052,308 9.900 2014-02-06
2089 2014-02-07 7,383,021 12,000 4.85 152,333,013 73,091,908 9.900 2014-02-05
2090 2014-02-06 7,371,021 8,000 4.84 152,333,013 73,120,528 9.920 2014-02-04
2091 2014-02-05 7,363,021 -2,000 4.83 152,333,013 75,250,075 10.22 2014-01-29
2092 2014-01-29 7,365,021 8,000 4.83 152,333,013 73,944,811 10.04 2014-01-27
2093 2014-01-28 7,357,021 -4,000 4.83 152,333,013 76,365,878 10.38 2014-01-24
2094 2014-01-27 7,361,021 -12,000 4.83 152,333,013 77,437,941 10.52 2014-01-23
2095 2014-01-22 7,373,021 12,048 4.84 152,333,013 78,154,023 10.60 2014-01-20
2096 2014-01-21 7,360,973 -28,000 4.83 152,333,013 79,204,069 10.76 2014-01-17
2097 2014-01-20 7,388,973 -2,000 4.85 152,333,013 79,209,791 10.72 2014-01-16
2098 2014-01-17 7,390,973 -4,000 4.85 152,333,013 79,526,869 10.76 2014-01-15
2099 2014-01-16 7,394,973 2,000 4.85 152,333,013 78,386,714 10.60 2014-01-14
2100 2014-01-15 7,392,973 12,000 4.85 152,333,013 79,696,249 10.78 2014-01-13
2101 2014-01-13 7,380,973 -12,000 4.85 152,333,013 78,681,172 10.66 2014-01-09
2102 2014-01-08 7,392,973 2,000 4.85 152,333,013 78,217,654 10.58 2014-01-06
2103 2014-01-07 7,390,973 -4,000 4.85 152,333,013 79,526,869 10.76 2014-01-03
2104 2014-01-06 7,394,973 26,000 4.85 152,333,013 79,717,809 10.78 2014-01-02
2105 2014-01-03 7,368,973 6,000 4.84 152,333,013 79,142,770 10.74 2013-12-30
2106 2014-01-02 7,362,973 2,000 4.83 152,333,013 81,434,481 11.06 2013-12-27
2107 2013-12-30 7,360,973 4,000 4.83 152,333,013 78,173,533 10.62 2013-12-23
2108 2013-12-27 7,356,973 -2,000 4.83 152,333,013 77,983,914 10.60 2013-12-20
2109 2013-12-23 7,358,973 -2,000 4.83 152,333,013 78,299,473 10.64 2013-12-19
2110 2013-12-20 7,360,973 -10,000 4.83 152,333,013 80,234,606 10.90 2013-12-18
2111 2013-12-19 7,370,973 4,000 4.84 152,333,013 80,343,606 10.90 2013-12-17
2112 2013-12-18 7,366,973 6,000 4.84 152,333,013 80,300,006 10.90 2013-12-16
2113 2013-12-17 7,360,973 -6,000 4.83 152,333,013 80,823,484 10.98 2013-12-13
2114 2013-12-16 7,366,973 -3,880 4.84 152,333,013 81,184,042 11.02 2013-12-12
2115 2013-12-11 7,370,853 -2,000 4.84 152,333,013 83,290,639 11.30 2013-12-09
2116 2013-12-09 7,372,853 -5,759 4.84 152,333,013 84,050,524 11.40 2013-12-05
2117 2013-12-06 7,378,612 -2,000 4.84 152,333,013 84,854,038 11.50 2013-12-04
2118 2013-12-05 7,380,612 8,000 4.85 152,333,013 83,843,752 11.36 2013-12-03
2119 2013-12-04 7,372,612 2,000 4.84 152,333,013 83,310,516 11.30 2013-12-02
2120 2013-12-03 7,370,612 -2,000 4.84 152,333,013 83,582,740 11.34 2013-11-29
2121 2013-12-02 7,372,612 -12,000 4.84 152,333,013 85,227,395 11.56 2013-11-28
2122 2013-11-29 7,384,612 -6,000 4.85 152,333,013 83,298,423 11.28 2013-11-27
2123 2013-11-28 7,390,612 -6,000 4.85 152,333,013 83,513,916 11.30 2013-11-26
2124 2013-11-27 7,396,612 20,000 4.86 152,333,013 83,433,783 11.28 2013-11-25
2125 2013-11-26 7,376,612 12,361 4.84 152,333,013 82,322,990 11.16 2013-11-22
2126 2013-11-25 7,364,251 -17,900 4.83 152,333,013 81,006,761 11.00 2013-11-21
2127 2013-11-22 7,382,151 -9,639 4.85 152,333,013 82,089,519 11.12 2013-11-20
2128 2013-11-21 7,391,790 -18,000 4.85 152,333,013 81,753,197 11.06 2013-11-19
2129 2013-11-20 7,409,790 32,241 4.86 152,333,013 82,396,865 11.12 2013-11-18
2130 2013-11-19 7,377,549 10,000 4.84 152,333,013 78,202,019 10.60 2013-11-15
2131 2013-11-18 7,367,549 -31,593 4.84 152,333,013 77,653,966 10.54 2013-11-14
2132 2013-11-15 7,399,142 10,000 4.86 152,333,013 77,690,991 10.50 2013-11-13
2133 2013-11-14 7,389,142 -36,000 4.85 152,333,013 78,029,340 10.56 2013-11-12
2134 2013-11-12 7,425,142 14,000 4.87 152,333,013 77,963,991 10.50 2013-11-08
2135 2013-11-11 7,411,142 2,000 4.87 152,333,013 78,261,660 10.56 2013-11-07
2136 2013-11-08 7,409,142 4,000 4.86 152,333,013 78,685,088 10.62 2013-11-06
2137 2013-11-07 7,405,142 -26,000 4.86 152,333,013 78,494,505 10.60 2013-11-05
2138 2013-11-06 7,431,142 -4,000 4.88 152,333,013 79,364,597 10.68 2013-11-04
2139 2013-11-05 7,435,142 -24,000 4.88 152,333,013 79,407,317 10.68 2013-11-01
2140 2013-11-04 7,459,142 -2,000 4.90 152,333,013 79,365,271 10.64 2013-10-31
2141 2013-11-01 7,461,142 38,000 4.90 152,333,013 79,535,774 10.66 2013-10-30
2142 2013-10-31 7,423,142 -12,000 4.87 152,333,013 78,536,842 10.58 2013-10-29
2143 2013-10-29 7,435,142 -8,000 4.88 152,333,013 79,109,911 10.64 2013-10-25
2144 2013-10-28 7,443,142 -32,000 4.89 152,333,013 78,301,854 10.52 2013-10-24
2145 2013-10-25 7,475,142 -24,000 4.91 152,333,013 78,937,500 10.56 2013-10-23
2146 2013-10-24 7,499,142 8,000 4.92 152,333,013 79,640,888 10.62 2013-10-22
2147 2013-10-22 7,491,142 -50,000 4.92 152,333,013 80,454,865 10.74 2013-10-18
2148 2013-10-21 7,541,142 6,000 4.95 152,333,013 79,936,105 10.60 2013-10-17
2149 2013-10-18 7,535,142 10,000 4.95 152,333,013 80,475,317 10.68 2013-10-16
2150 2013-10-17 7,525,142 22,000 4.94 152,333,013 80,669,522 10.72 2013-10-15
2151 2013-10-16 7,503,142 -2,000 4.93 152,333,013 80,133,557 10.68 2013-10-11
2152 2013-10-15 7,505,142 6,000 4.93 152,333,013 79,554,505 10.60 2013-10-10
2153 2013-10-09 7,499,142 2,481 4.92 152,333,013 79,940,854 10.66 2013-10-07
2154 2013-10-08 7,496,661 6,000 4.92 152,333,013 79,464,607 10.60 2013-10-04
2155 2013-10-07 7,490,661 120,000 4.92 152,333,013 78,801,754 10.52 2013-10-03
2156 2013-10-04 7,370,661 14,000 4.84 152,333,013 79,455,726 10.78 2013-10-02
2157 2013-10-03 7,356,661 -2,000 4.83 152,333,013 78,863,406 10.72 2013-09-30
2158 2013-10-02 7,358,661 -4,000 4.83 152,333,013 79,767,885 10.84 2013-09-27
2159 2013-09-30 7,362,661 10,000 4.83 152,333,013 78,633,219 10.68 2013-09-26
2160 2013-09-27 7,352,661 4,000 4.83 152,333,013 80,291,058 10.92 2013-09-25
2161 2013-09-26 7,348,661 28,000 4.82 152,333,013 80,100,405 10.90 2013-09-24
2162 2013-09-25 7,320,661 1,805 4.81 152,333,013 81,259,337 11.10 2013-09-23
2163 2013-09-24 7,318,856 46,714 4.80 152,333,013 80,068,285 10.94 2013-09-19
2164 2013-09-23 7,272,142 16,000 4.77 152,333,013 79,411,791 10.92 2013-09-18
2165 2013-09-19 7,256,142 12,000 4.76 152,333,013 79,091,948 10.90 2013-09-17
2166 2013-09-18 7,244,142 66,000 4.76 152,333,013 78,961,148 10.90 2013-09-16
2167 2013-09-17 7,178,142 -26,000 4.71 152,333,013 77,811,059 10.84 2013-09-13
2168 2013-09-16 7,204,142 -48,000 4.73 152,333,013 78,381,065 10.88 2013-09-12
2169 2013-09-13 7,252,142 -20,000 4.76 152,333,013 77,307,834 10.66 2013-09-11
2170 2013-09-12 7,272,142 134,000 4.77 152,333,013 77,521,034 10.66 2013-09-10
2171 2013-09-11 7,138,142 -6,000 4.69 152,333,013 77,662,985 10.88 2013-09-09
2172 2013-09-09 7,144,142 -14,000 4.69 152,333,013 76,013,671 10.64 2013-09-05
2173 2013-09-06 7,158,142 6,000 4.70 152,333,013 75,303,654 10.52 2013-09-04
2174 2013-09-05 7,152,142 -19,700 4.70 152,333,013 75,240,534 10.52 2013-09-03
2175 2013-09-04 7,171,842 12,000 4.71 152,333,013 75,160,904 10.48 2013-09-02
2176 2013-09-03 7,159,842 -14,000 4.70 152,333,013 74,605,554 10.42 2013-08-30
2177 2013-09-02 7,173,842 -10,000 4.71 152,333,013 73,316,665 10.22 2013-08-29
2178 2013-08-30 7,183,842 4,000 4.72 152,333,013 72,700,481 10.12 2013-08-28
2179 2013-08-29 7,179,842 -10,000 4.71 152,333,013 73,090,792 10.18 2013-08-27
2180 2013-08-27 7,189,842 26,000 4.72 152,333,013 72,042,217 10.02 2013-08-23
2181 2013-08-26 7,163,842 26,000 4.70 152,333,013 72,068,251 10.06 2013-08-22
2182 2013-08-23 7,137,842 8,000 4.69 152,333,013 72,092,204 10.10 2013-08-21
2183 2013-08-22 7,129,842 54,000 4.68 152,333,013 72,296,598 10.14 2013-08-20
2184 2013-08-21 7,075,842 48,000 4.64 152,333,013 73,871,790 10.44 2013-08-19
2185 2013-08-20 7,027,842 4,000 4.61 152,333,013 74,354,568 10.58 2013-08-16
2186 2013-08-16 7,023,842 84,000 4.61 152,333,013 75,014,633 10.68 2013-08-13
2187 2013-08-15 6,939,842 40,000 4.56 152,333,013 73,423,528 10.58 2013-08-12
2188 2013-08-09 6,899,842 36,000 4.53 152,333,013 72,310,344 10.48 2013-08-07
2189 2013-08-08 6,863,842 18,000 4.51 152,333,013 72,207,618 10.52 2013-08-06
2190 2013-08-07 6,845,842 -1,857 4.49 152,333,013 72,155,175 10.54 2013-08-05
2191 2013-08-02 6,847,699 -18,543 4.50 152,333,013 71,900,840 10.50 2013-07-31
2192 2013-07-31 6,866,242 98,884 4.51 152,333,013 72,782,165 10.60 2013-07-29
2193 2013-07-29 6,767,358 2,000 4.50 150,426,246 72,952,119 10.78 2013-07-25
2194 2013-07-26 6,765,358 10,000 4.50 150,426,246 73,471,788 10.86 2013-07-24
2195 2013-07-25 6,755,358 6,000 4.49 150,426,246 72,417,438 10.72 2013-07-23
2196 2013-07-23 6,749,358 4,602 4.49 150,426,246 71,408,208 10.58 2013-07-19
2197 2013-07-22 6,744,756 -4,000 4.48 150,426,246 71,899,099 10.66 2013-07-18
2198 2013-07-19 6,748,756 -1,519 4.49 150,426,246 72,616,615 10.76 2013-07-17
2199 2013-07-18 6,750,275 10,000 4.49 150,426,246 72,092,937 10.68 2013-07-16
2200 2013-07-17 6,740,275 3,668 4.48 150,426,246 72,660,165 10.78 2013-07-15
2201 2013-07-16 6,736,607 6,361 4.48 150,426,246 72,351,159 10.74 2013-07-12
2202 2013-07-12 6,730,246 4,000 4.47 150,426,246 71,475,213 10.62 2013-07-10
2203 2013-07-11 6,726,246 30,000 4.47 150,426,246 70,625,583 10.50 2013-07-09
2204 2013-07-09 6,696,246 12,915 4.45 150,426,246 71,515,907 10.68 2013-07-05
2205 2013-07-03 6,683,331 2,190,876 4.44 150,426,246 73,115,641 10.94 2013-06-28
2206 2013-07-02 4,492,455 -58,000 2.84 158,343,417 47,620,023 10.60 2013-06-27
2207 2013-06-28 4,550,455 10,000 2.87 158,343,417 46,687,668 10.26 2013-06-26
2208 2013-06-27 4,540,455 -40,000 2.87 158,343,417 47,947,205 10.56 2013-06-25
2209 2013-06-21 4,580,455 -8,000 2.89 158,343,417 51,667,532 11.28 2013-06-19
2210 2013-06-20 4,588,455 -2,500,911 2.90 158,343,417 51,941,311 11.32 2013-06-18
2211 2013-06-19 7,089,366 -2,316 4.48 158,343,417 80,109,836 11.30 2013-06-17
2212 2013-06-17 7,091,682 8,000 4.48 158,343,417 78,150,336 11.02 2013-06-13
2213 2013-06-13 7,083,682 26,000 4.47 158,343,417 81,178,996 11.46 2013-06-10
2214 2013-06-11 7,057,682 -8,000 4.46 158,343,417 80,034,114 11.34 2013-06-07
2215 2013-06-06 7,065,682 -6,000 4.46 158,343,417 82,951,107 11.74 2013-06-04
2216 2013-06-05 7,071,682 8,599 4.47 158,343,417 83,445,848 11.80 2013-06-03
2217 2013-06-04 7,063,083 -2,000 4.46 158,343,417 83,909,426 11.88 2013-05-31
2218 2013-06-03 7,065,083 16,000 4.46 158,343,417 84,215,789 11.92 2013-05-30
2219 2013-05-31 7,049,083 2,000 4.45 158,343,417 84,588,996 12.00 2013-05-29
2220 2013-05-30 7,047,083 4,000 4.45 158,343,417 84,705,938 12.02 2013-05-28
2221 2013-05-29 7,043,083 -10,000 4.45 158,343,417 84,094,411 11.94 2013-05-27
2222 2013-05-27 7,053,083 2,000 4.45 158,343,417 83,367,441 11.82 2013-05-23
2223 2013-05-24 7,051,083 24,000 4.45 158,343,417 83,907,888 11.90 2013-05-22
2224 2013-05-22 7,027,083 20,000 4.44 158,343,417 86,573,663 12.32 2013-05-20
2225 2013-05-21 7,007,083 -12,000 4.43 158,343,417 85,065,988 12.14 2013-05-16
2226 2013-05-20 7,019,083 2,000 4.43 158,343,417 84,509,759 12.04 2013-05-15
2227 2013-05-16 7,017,083 -6,000 4.43 158,343,417 83,783,971 11.94 2013-05-14
2228 2013-05-15 7,023,083 6,000 4.44 158,343,417 84,276,996 12.00 2013-05-13
2229 2013-05-14 7,017,083 4,000 4.43 158,343,417 84,766,363 12.08 2013-05-10
2230 2013-05-13 7,013,083 -2,000 4.43 158,343,417 84,998,566 12.12 2013-05-09
2231 2013-05-10 7,015,083 -8,000 4.43 158,343,417 84,742,203 12.08 2013-05-08
2232 2013-05-09 7,023,083 -4,000 4.44 158,343,417 84,417,458 12.02 2013-05-07
2233 2013-05-08 7,027,083 -20,000 4.44 158,343,417 84,324,996 12.00 2013-05-06
2234 2013-05-07 7,047,083 -10,000 4.45 158,343,417 83,719,346 11.88 2013-05-03
2235 2013-05-03 7,057,083 -18,000 4.46 158,343,417 84,402,713 11.96 2013-04-30
2236 2013-05-02 7,075,083 -6,000 4.47 158,343,417 82,778,471 11.70 2013-04-29
2237 2013-04-30 7,081,083 30,000 4.47 158,343,417 85,114,618 12.02 2013-04-26
2238 2013-04-26 7,051,083 8,000 4.45 158,343,417 74,741,480 10.60 2013-04-24
2239 2013-04-25 7,043,083 6,000 4.45 158,343,417 73,811,510 10.48 2013-04-23
2240 2013-04-24 7,037,083 6,000 4.44 158,343,417 75,015,305 10.66 2013-04-22
2241 2013-04-23 7,031,083 2,000 4.44 158,343,417 74,810,723 10.64 2013-04-19
2242 2013-04-22 7,029,083 2,000 4.44 158,343,417 72,680,718 10.34 2013-04-18
2243 2013-04-19 7,027,083 6,000 4.44 158,343,417 73,222,205 10.42 2013-04-17
2244 2013-04-18 7,021,083 40,000 4.43 158,343,417 73,019,263 10.40 2013-04-16
2245 2013-04-15 6,981,083 -18,000 4.41 158,343,417 74,278,723 10.64 2013-04-11
2246 2013-04-12 6,999,083 -6,000 4.42 158,343,417 74,050,298 10.58 2013-04-10
2247 2013-04-11 7,005,083 26,000 4.42 158,343,417 74,393,981 10.62 2013-04-09
2248 2013-04-10 6,979,083 -4,000 4.41 158,343,417 73,978,280 10.60 2013-04-08
2249 2013-04-09 6,983,083 -8,000 4.41 158,343,417 73,043,048 10.46 2013-04-05
2250 2013-04-08 6,991,083 10,000 4.42 158,343,417 76,762,091 10.98 2013-04-03
2251 2013-04-05 6,981,083 -4,000 4.41 158,343,417 77,908,886 11.16 2013-04-02
2252 2013-04-03 6,985,083 26,000 4.41 158,343,417 81,026,963 11.60 2013-03-28
2253 2013-04-02 6,959,083 -8,000 4.39 158,343,417 88,797,899 12.76 2013-03-27
2254 2013-03-28 6,967,083 -36,000 4.40 158,343,417 85,834,463 12.32 2013-03-26
2255 2013-03-27 7,003,083 -20,000 4.42 158,343,417 84,597,243 12.08 2013-03-25
2256 2013-03-26 7,023,083 10,000 4.44 158,343,417 85,681,613 12.20 2013-03-22
2257 2013-03-25 7,013,083 -2,000 4.43 158,343,417 85,699,874 12.22 2013-03-21
2258 2013-03-22 7,015,083 -18,000 4.43 158,343,417 85,864,616 12.24 2013-03-20
2259 2013-03-20 7,033,083 6,000 4.44 158,343,417 83,834,349 11.92 2013-03-18
2260 2013-03-19 7,027,083 4,000 4.44 158,343,417 86,152,038 12.26 2013-03-15
2261 2013-03-18 7,023,083 -8,000 4.44 158,343,417 85,400,689 12.16 2013-03-14
2262 2013-03-15 7,031,083 14,000 4.44 158,343,417 84,794,861 12.06 2013-03-13
2263 2013-03-14 7,017,083 10,000 4.43 158,343,417 86,310,121 12.30 2013-03-12
2264 2013-03-12 7,007,083 -6,000 4.43 158,343,417 88,849,812 12.68 2013-03-08
2265 2013-03-11 7,013,083 6,000 4.43 158,343,417 88,084,322 12.56 2013-03-07
2266 2013-03-08 7,007,083 2,000 4.43 158,343,417 88,289,246 12.60 2013-03-06
2267 2013-03-07 7,005,083 20,000 4.42 158,343,417 87,983,842 12.56 2013-03-05
2268 2013-03-06 6,985,083 -6,000 4.41 158,343,417 87,313,538 12.50 2013-03-04
2269 2013-03-05 6,991,083 -14,000 4.42 158,343,417 88,926,576 12.72 2013-03-01
2270 2013-03-04 7,005,083 2,000 4.42 158,343,417 89,104,656 12.72 2013-02-28
2271 2013-03-01 7,003,083 30,000 4.42 158,343,417 87,538,538 12.50 2013-02-27
2272 2013-02-26 6,973,083 22,000 4.40 158,343,417 88,697,616 12.72 2013-02-22
2273 2013-02-25 6,951,083 -22,000 4.39 158,343,417 88,278,754 12.70 2013-02-21
2274 2013-02-22 6,973,083 68,000 4.40 158,343,417 89,534,386 12.84 2013-02-20
2275 2013-02-21 6,905,083 36,000 4.36 158,343,417 87,004,046 12.60 2013-02-19
2276 2013-02-20 6,869,083 42,000 4.34 158,343,417 88,885,934 12.94 2013-02-18
2277 2013-02-19 6,827,083 -12,000 4.31 158,343,417 89,571,329 13.12 2013-02-15
2278 2013-02-18 6,839,083 -2,000 4.32 158,343,417 90,275,896 13.20 2013-02-14
2279 2013-02-15 6,841,083 -12,000 4.32 158,343,417 89,207,722 13.04 2013-02-08
2280 2013-02-14 6,853,083 28,000 4.33 158,343,417 88,678,894 12.94 2013-02-07
2281 2013-02-08 6,825,083 64,000 4.31 158,343,417 89,408,587 13.10 2013-02-06
2282 2013-02-07 6,761,083 2,000 4.27 158,343,417 88,434,966 13.08 2013-02-05
2283 2013-02-06 6,759,083 21,627 4.27 158,343,417 90,436,531 13.38 2013-02-04
2284 2013-02-05 6,737,456 24,000 4.25 158,343,417 89,608,165 13.30 2013-02-01
2285 2013-02-04 6,713,456 14,000 4.24 158,343,417 88,617,619 13.20 2013-01-31
2286 2013-02-01 6,699,456 72,000 4.23 158,343,417 89,236,754 13.32 2013-01-30
2287 2013-01-31 6,627,456 30,000 4.19 158,343,417 88,145,165 13.30 2013-01-29
2288 2013-01-30 6,597,456 16,000 4.17 158,343,417 87,878,114 13.32 2013-01-28
2289 2013-01-29 6,581,456 -42,000 4.16 158,343,417 87,664,994 13.32 2013-01-25
2290 2013-01-28 6,623,456 2,000 4.18 158,343,417 87,694,557 13.24 2013-01-24
2291 2013-01-25 6,621,456 35,477 4.18 158,343,417 88,727,510 13.40 2013-01-23
2292 2013-01-24 6,585,979 16,000 4.16 158,343,417 86,408,044 13.12 2013-01-22
2293 2013-01-23 6,569,979 -22,000 4.15 158,343,417 83,964,332 12.78 2013-01-21
2294 2013-01-22 6,591,979 14,000 4.16 158,343,417 83,718,133 12.70 2013-01-18
2295 2013-01-18 6,577,979 10,000 4.15 158,343,417 82,487,857 12.54 2013-01-16
2296 2013-01-17 6,567,979 20,000 4.15 158,343,417 83,544,693 12.72 2013-01-15
2297 2013-01-16 6,547,979 22,000 4.14 158,343,417 82,766,455 12.64 2013-01-14
2298 2013-01-15 6,525,979 -18,000 4.12 158,343,417 81,052,659 12.42 2013-01-11
2299 2013-01-14 6,543,979 4,000 4.13 158,343,417 82,061,497 12.54 2013-01-10
2300 2013-01-11 6,539,979 -18,000 4.13 158,343,417 81,488,138 12.46 2013-01-09
2301 2013-01-10 6,557,979 2,000 4.14 158,343,417 80,400,823 12.26 2013-01-08
2302 2013-01-09 6,555,979 -36,000 4.14 158,343,417 82,080,857 12.52 2013-01-07
2303 2013-01-08 6,591,979 -22,000 4.16 158,343,417 82,136,058 12.46 2013-01-04
2304 2013-01-04 6,613,979 46,000 4.18 158,343,417 81,351,942 12.30 2013-01-02
2305 2013-01-03 6,567,979 34,000 4.15 158,343,417 77,633,512 11.82 2012-12-28
2306 2013-01-02 6,533,979 -20,000 4.13 158,343,417 76,970,273 11.78 2012-12-27
2307 2012-12-28 6,553,979 52,000 4.14 158,343,417 74,322,122 11.34 2012-12-21
2308 2012-12-27 6,501,979 -2,000 4.11 158,343,417 74,382,640 11.44 2012-12-20
2309 2012-12-21 6,503,979 22,000 4.11 158,343,417 74,405,520 11.44 2012-12-19
2310 2012-12-20 6,481,979 20,000 4.09 158,343,417 73,505,642 11.34 2012-12-18
2311 2012-12-19 6,461,979 -14,000 4.08 158,343,417 73,020,363 11.30 2012-12-17
2312 2012-12-18 6,475,979 68,000 4.09 158,343,417 71,753,847 11.08 2012-12-14
2313 2012-12-17 6,407,979 -4,000 4.05 158,343,417 68,821,694 10.74 2012-12-13
2314 2012-12-14 6,411,979 8,000 4.05 158,343,417 70,018,811 10.92 2012-12-12
2315 2012-12-13 6,403,979 -8,000 4.04 158,343,417 69,162,973 10.80 2012-12-11
2316 2012-12-12 6,411,979 -18,000 4.05 158,343,417 69,890,571 10.90 2012-12-10
2317 2012-12-11 6,429,979 -24,000 4.06 158,343,417 68,414,977 10.64 2012-12-07
2318 2012-12-10 6,453,979 6,000 4.08 158,343,417 67,766,780 10.50 2012-12-06
2319 2012-12-07 6,447,979 -10,000 4.07 158,343,417 67,832,739 10.52 2012-12-05
2320 2012-12-06 6,457,979 10,000 4.08 158,343,417 66,129,705 10.24 2012-12-04
2321 2012-12-05 6,447,979 -6,000 4.07 158,343,417 65,898,345 10.22 2012-12-03
2322 2012-12-04 6,453,979 -6,000 4.08 158,343,417 67,121,382 10.40 2012-11-30
2323 2012-12-03 6,459,979 4,000 4.08 158,343,417 65,891,786 10.20 2012-11-29
2324 2012-11-29 6,455,979 -26,000 4.08 158,343,417 66,496,584 10.30 2012-11-27
2325 2012-11-28 6,481,979 8,000 4.09 158,343,417 67,023,663 10.34 2012-11-26
2326 2012-11-26 6,473,979 4,000 4.09 158,343,417 66,293,545 10.24 2012-11-22
2327 2012-11-23 6,469,979 12,000 4.09 158,343,417 65,993,786 10.20 2012-11-21
2328 2012-11-22 6,457,979 4,000 4.08 158,343,417 65,871,386 10.20 2012-11-20
2329 2012-11-21 6,453,979 2,000 4.08 158,343,417 65,185,188 10.10 2012-11-19
2330 2012-11-20 6,451,979 10,000 4.07 158,343,417 64,906,909 10.06 2012-11-16
2331 2012-11-19 6,441,979 16,000 4.07 158,343,417 66,352,384 10.30 2012-11-15
2332 2012-11-16 6,425,979 10,000 4.06 158,343,417 66,701,662 10.38 2012-11-14
2333 2012-11-14 6,415,979 2,000 4.05 158,343,417 67,111,140 10.46 2012-11-12
2334 2012-11-13 6,413,979 -14,000 4.05 158,343,417 66,833,661 10.42 2012-11-09
2335 2012-11-12 6,427,979 -10,000 4.06 158,343,417 67,750,899 10.54 2012-11-08
2336 2012-11-09 6,437,979 4,000 4.07 158,343,417 68,886,375 10.70 2012-11-07
2337 2012-11-08 6,433,979 -4,000 4.06 158,343,417 68,843,575 10.70 2012-11-06
2338 2012-11-07 6,437,979 4,000 4.07 158,343,417 69,401,414 10.78 2012-11-05
2339 2012-11-06 6,433,979 12,000 4.06 158,343,417 69,229,614 10.76 2012-11-02
2340 2012-11-05 6,421,979 6,000 4.06 158,343,417 67,816,098 10.56 2012-11-01
2341 2012-11-01 6,415,979 46,000 4.05 158,343,417 66,854,501 10.42 2012-10-30
2342 2012-10-31 6,369,979 28,000 4.02 158,343,417 66,757,380 10.48 2012-10-29
2343 2012-10-30 6,341,979 4,000 4.01 158,343,417 66,463,940 10.48 2012-10-26
2344 2012-10-29 6,337,979 -2,000 4.00 158,343,417 67,182,577 10.60 2012-10-25
2345 2012-10-26 6,339,979 -12,000 4.00 158,343,417 68,471,773 10.80 2012-10-24
2346 2012-10-24 6,351,979 -30,000 4.01 158,343,417 66,695,780 10.50 2012-10-19
2347 2012-10-22 6,381,979 -10,000 4.03 158,343,417 67,648,977 10.60 2012-10-18
2348 2012-10-19 6,391,979 -4,000 4.04 158,343,417 66,220,902 10.36 2012-10-17
2349 2012-10-18 6,395,979 78,000 4.04 158,343,417 66,262,342 10.36 2012-10-16
2350 2012-10-17 6,317,979 36,000 3.99 158,343,417 64,696,105 10.24 2012-10-15
2351 2012-10-16 6,281,979 24,000 3.97 158,343,417 64,201,825 10.22 2012-10-12
2352 2012-10-15 6,257,979 -8,000 3.95 158,343,417 63,581,067 10.16 2012-10-11
2353 2012-10-12 6,265,979 2,000 3.96 158,343,417 63,411,707 10.12 2012-10-10
2354 2012-10-11 6,263,979 -100,000 3.96 158,343,417 63,266,188 10.10 2012-10-09
2355 2012-10-10 6,363,979 8,000 4.02 158,343,417 64,021,629 10.06 2012-10-08
2356 2012-10-09 6,355,979 -76,000 4.01 158,343,417 64,576,747 10.16 2012-10-05
2357 2012-10-04 6,431,979 -2,000 4.06 158,343,417 64,705,709 10.06 2012-09-28
2358 2012-09-28 6,433,979 48,000 4.06 158,343,417 62,859,975 9.770 2012-09-26
2359 2012-09-20 6,385,979 -4,000 4.03 158,343,417 63,859,790 10.00 2012-09-18
2360 2012-09-18 6,389,979 -18,000 4.04 158,343,417 64,027,590 10.02 2012-09-14
2361 2012-09-17 6,407,979 8,000 4.05 158,343,417 62,798,194 9.800 2012-09-13
2362 2012-09-13 6,399,979 -2,000 4.04 158,343,417 63,103,793 9.860 2012-09-11
2363 2012-09-11 6,401,979 2,000 4.04 158,343,417 63,123,513 9.860 2012-09-07
2364 2012-09-10 6,399,979 20,000 4.04 158,343,417 62,463,795 9.760 2012-09-06
2365 2012-09-06 6,379,979 -2,000 4.03 158,343,417 61,885,796 9.700 2012-09-04
2366 2012-09-05 6,381,979 -24,000 4.03 158,343,417 61,905,196 9.700 2012-09-03
2367 2012-09-03 6,405,979 56,000 4.05 158,343,417 62,842,654 9.810 2012-08-30
2368 2012-08-31 6,349,979 4,000 4.01 158,343,417 63,372,790 9.980 2012-08-29
2369 2012-08-28 6,345,979 4,000 4.01 158,343,417 63,586,710 10.02 2012-08-24
2370 2012-08-22 6,341,979 -26,000 4.01 158,343,417 65,068,705 10.26 2012-08-20
2371 2012-08-21 6,367,979 6,000 4.02 158,343,417 64,571,307 10.14 2012-08-17
2372 2012-08-20 6,361,979 -2,000 4.02 158,343,417 64,255,988 10.10 2012-08-16
2373 2012-08-17 6,363,979 2,000 4.02 158,343,417 64,021,629 10.06 2012-08-15
2374 2012-08-16 6,361,979 -7,188 4.02 158,343,417 64,892,186 10.20 2012-08-14
2375 2012-08-15 6,369,167 -6,000 4.02 158,343,417 64,965,503 10.20 2012-08-13
2376 2012-08-14 6,375,167 -14,000 4.03 158,343,417 65,281,710 10.24 2012-08-10
2377 2012-08-10 6,389,167 -6,000 4.04 158,343,417 66,191,770 10.36 2012-08-08
2378 2012-08-09 6,395,167 -16,000 4.04 158,343,417 64,974,897 10.16 2012-08-07
2379 2012-08-08 6,411,167 46,000 4.05 158,343,417 63,855,223 9.960 2012-08-06
2380 2012-08-07 6,365,167 14,000 4.02 158,343,417 62,633,243 9.840 2012-08-03
2381 2012-08-06 6,351,167 4,000 4.01 158,343,417 61,860,367 9.740 2012-08-02
2382 2012-08-03 6,347,167 -6,000 4.01 158,343,417 62,329,180 9.820 2012-08-01
2383 2012-08-02 6,353,167 -4,719 4.01 158,343,417 61,625,720 9.700 2012-07-31
2384 2012-07-31 6,357,886 111,853 4.02 158,343,417 62,180,125 9.780 2012-07-27
2385 2012-07-27 6,246,033 46,000 4.12 151,499,036 60,586,520 9.700 2012-07-25
2386 2012-07-25 6,200,033 22,000 4.09 151,499,036 60,016,319 9.680 2012-07-23
2387 2012-07-24 6,178,033 2,000 4.08 151,499,036 60,544,723 9.800 2012-07-20
2388 2012-07-23 6,176,033 48,000 4.08 151,499,036 60,525,123 9.800 2012-07-19
2389 2012-07-19 6,128,033 26,000 4.04 151,499,036 60,177,284 9.820 2012-07-17
2390 2012-07-18 6,102,033 -2,000 4.03 151,499,036 59,738,903 9.790 2012-07-16
2391 2012-07-16 6,104,033 64,000 4.03 151,499,036 59,209,120 9.700 2012-07-12
2392 2012-07-12 6,040,033 -4,000 3.99 151,499,036 59,554,725 9.860 2012-07-10
2393 2012-07-11 6,044,033 2,000 3.99 151,499,036 59,835,927 9.900 2012-07-09
2394 2012-07-10 6,042,033 -18,000 3.99 151,499,036 60,662,011 10.04 2012-07-06
2395 2012-07-09 6,060,033 -8,000 4.00 151,499,036 60,842,731 10.04 2012-07-05
2396 2012-07-06 6,068,033 68,000 4.01 151,499,036 61,287,133 10.10 2012-07-04
2397 2012-07-05 6,000,033 2,000 3.96 151,499,036 59,760,329 9.960 2012-07-03
2398 2012-07-04 5,998,033 56,000 3.96 151,499,036 59,740,409 9.960 2012-06-29
2399 2012-07-03 5,942,033 118,000 3.92 151,499,036 58,588,445 9.860 2012-06-28
2400 2012-06-29 5,824,033 24,000 3.84 151,499,036 57,657,927 9.900 2012-06-27
2401 2012-06-28 5,800,033 52,000 3.83 151,499,036 57,188,325 9.860 2012-06-26
2402 2012-06-27 5,748,033 4,000 3.79 151,499,036 57,307,889 9.970 2012-06-25
2403 2012-06-26 5,744,033 -2,000 3.79 151,499,036 57,670,091 10.04 2012-06-22
2404 2012-06-25 5,746,033 24,000 3.79 151,499,036 59,069,219 10.28 2012-06-21
2405 2012-06-22 5,722,033 20,000 3.78 151,499,036 58,364,737 10.20 2012-06-20
2406 2012-06-21 5,702,033 2,000 3.76 151,499,036 57,818,615 10.14 2012-06-19
2407 2012-06-20 5,700,033 6,000 3.76 151,499,036 57,684,334 10.12 2012-06-18
2408 2012-06-15 5,694,033 4,000 3.76 151,499,036 57,168,091 10.04 2012-06-13
2409 2012-06-14 5,690,033 12,000 3.76 151,499,036 57,469,333 10.10 2012-06-12
2410 2012-06-12 5,678,033 4,000 3.75 151,499,036 57,461,694 10.12 2012-06-08
2411 2012-06-11 5,674,033 -20,000 3.75 151,499,036 57,421,214 10.12 2012-06-07
2412 2012-06-07 5,694,033 -10,000 3.76 151,499,036 56,257,046 9.880 2012-06-05
2413 2012-06-05 5,704,033 38,000 3.77 151,499,036 58,181,137 10.20 2012-06-01
2414 2012-06-04 5,666,033 6,000 3.74 151,499,036 57,226,933 10.10 2012-05-31
2415 2012-05-31 5,660,033 2,000 3.74 151,499,036 58,185,139 10.28 2012-05-29
2416 2012-05-30 5,658,033 -2,000 3.73 151,499,036 57,711,937 10.20 2012-05-28
2417 2012-05-28 5,660,033 -12,000 3.74 151,499,036 57,845,537 10.22 2012-05-24
2418 2012-05-25 5,672,033 -22,000 3.74 151,499,036 58,308,499 10.28 2012-05-23
2419 2012-05-24 5,694,033 -10,000 3.76 151,499,036 59,787,347 10.50 2012-05-22
2420 2012-05-23 5,704,033 18,000 3.77 151,499,036 65,482,299 11.48 2012-05-21
2421 2012-05-22 5,686,033 10,000 3.75 151,499,036 64,138,452 11.28 2012-05-18
2422 2012-05-21 5,676,033 -48,000 3.75 151,499,036 64,933,818 11.44 2012-05-17
2423 2012-05-18 5,724,033 -22,000 3.78 151,499,036 65,826,380 11.50 2012-05-16
2424 2012-05-17 5,746,033 4,000 3.79 151,499,036 67,458,427 11.74 2012-05-15
2425 2012-05-16 5,742,033 20,000 3.79 151,499,036 66,952,105 11.66 2012-05-14
2426 2012-05-15 5,722,033 18,000 3.78 151,499,036 68,321,074 11.94 2012-05-11
2427 2012-05-14 5,704,033 10,000 3.77 151,499,036 68,562,477 12.02 2012-05-10
2428 2012-05-11 5,694,033 50,000 3.76 151,499,036 69,467,203 12.20 2012-05-09
2429 2012-05-10 5,644,033 8,000 3.73 151,499,036 70,437,532 12.48 2012-05-08
2430 2012-05-08 5,636,033 10,000 3.72 151,499,036 70,901,295 12.58 2012-05-04
2431 2012-05-07 5,626,033 24,000 3.71 151,499,036 70,888,016 12.60 2012-05-03
2432 2012-05-04 5,602,033 14,000 3.70 151,499,036 70,361,534 12.56 2012-05-02
2433 2012-05-03 5,588,033 2,000 3.69 151,499,036 68,621,045 12.28 2012-04-30
2434 2012-05-02 5,586,033 6,000 3.69 151,499,036 68,149,603 12.20 2012-04-27
2435 2012-04-30 5,580,033 -10,000 3.68 151,499,036 67,518,399 12.10 2012-04-26
2436 2012-04-27 5,590,033 10,000 3.69 151,499,036 68,310,203 12.22 2012-04-25
2437 2012-04-26 5,580,033 2,000 3.68 151,499,036 67,183,597 12.04 2012-04-24
2438 2012-04-25 5,578,033 40,000 3.68 151,499,036 67,940,442 12.18 2012-04-23
2439 2012-04-24 5,538,033 206,000 3.66 151,499,036 66,677,917 12.04 2012-04-20
2440 2012-04-23 5,332,033 68,000 3.52 151,499,036 64,304,318 12.06 2012-04-19
2441 2012-04-19 5,264,033 10,000 3.47 151,499,036 64,115,922 12.18 2012-04-17
2442 2012-04-18 5,254,033 -8,000 3.47 151,499,036 64,204,283 12.22 2012-04-16
2443 2012-04-17 5,262,033 12,000 3.47 151,499,036 64,091,562 12.18 2012-04-13
2444 2012-04-16 5,250,033 -14,000 3.47 151,499,036 63,525,399 12.10 2012-04-12
2445 2012-04-13 5,264,033 20,000 3.47 151,499,036 63,168,396 12.00 2012-04-11
2446 2012-04-12 5,244,033 -24,000 3.46 151,499,036 64,501,606 12.30 2012-04-10
2447 2012-04-11 5,268,033 4,000 3.48 151,499,036 64,691,445 12.28 2012-04-05
2448 2012-04-10 5,264,033 16,000 3.47 151,499,036 64,221,203 12.20 2012-04-03
2449 2012-04-05 5,248,033 4,000 3.46 151,499,036 61,192,065 11.66 2012-04-02
2450 2012-04-03 5,244,033 -2,000 3.46 151,499,036 60,411,260 11.52 2012-03-30
2451 2012-04-02 5,246,033 2,000 3.46 151,499,036 57,706,363 11.00 2012-03-29
2452 2012-03-29 5,244,033 -4,000 3.46 151,499,036 59,047,812 11.26 2012-03-27
2453 2012-03-28 5,248,033 20,000 3.46 151,499,036 57,833,324 11.02 2012-03-26
2454 2012-03-27 5,228,033 -12,000 3.45 151,499,036 58,867,652 11.26 2012-03-23
2455 2012-03-26 5,240,033 10,000 3.46 151,499,036 59,945,978 11.44 2012-03-22
2456 2012-03-23 5,230,033 -14,000 3.45 151,499,036 59,726,977 11.42 2012-03-21
2457 2012-03-22 5,244,033 -4,000 3.46 151,499,036 61,355,186 11.70 2012-03-20
2458 2012-03-19 5,248,033 -4,000 3.46 151,499,036 62,556,553 11.92 2012-03-15
2459 2012-03-16 5,252,033 20,000 3.47 151,499,036 62,604,233 11.92 2012-03-14
2460 2012-03-15 5,232,033 18,000 3.45 151,499,036 63,516,881 12.14 2012-03-13
2461 2012-03-14 5,214,033 -14,000 3.44 151,499,036 62,255,554 11.94 2012-03-12
2462 2012-03-13 5,228,033 12,000 3.45 151,499,036 63,259,199 12.10 2012-03-09
2463 2012-03-12 5,216,033 10,000 3.44 151,499,036 63,531,282 12.18 2012-03-08
2464 2012-03-09 5,206,033 -2,000 3.44 151,499,036 61,222,948 11.76 2012-03-07
2465 2012-03-08 5,208,033 -8,000 3.44 151,499,036 62,079,753 11.92 2012-03-06
2466 2012-03-07 5,216,033 -38,000 3.44 151,499,036 65,096,092 12.48 2012-03-05
2467 2012-03-06 5,254,033 -18,000 3.47 151,499,036 67,882,106 12.92 2012-03-02
2468 2012-03-02 5,272,033 8,000 3.48 151,499,036 66,954,819 12.70 2012-02-29
2469 2012-02-29 5,264,033 -20,000 3.47 151,499,036 66,221,535 12.58 2012-02-27
2470 2012-02-28 5,284,033 -8,000 3.49 151,499,036 67,318,580 12.74 2012-02-24
2471 2012-02-27 5,292,033 24,000 3.49 151,499,036 67,208,819 12.70 2012-02-23
2472 2012-02-24 5,268,033 6,000 3.48 151,499,036 67,430,822 12.80 2012-02-22
2473 2012-02-23 5,262,033 22,000 3.47 151,499,036 66,722,578 12.68 2012-02-21
2474 2012-02-22 5,240,033 68,000 3.46 151,499,036 66,024,416 12.60 2012-02-20
2475 2012-02-20 5,172,033 24,000 3.41 151,499,036 63,719,447 12.32 2012-02-16
2476 2012-02-17 5,148,033 10,000 3.40 151,499,036 62,806,003 12.20 2012-02-15
2477 2012-02-16 5,138,033 6,000 3.39 151,499,036 61,656,396 12.00 2012-02-14
2478 2012-02-15 5,132,033 -8,000 3.39 151,499,036 61,994,959 12.08 2012-02-13
2479 2012-02-14 5,140,033 -14,000 3.39 151,499,036 62,194,399 12.10 2012-02-10
2480 2012-02-13 5,154,033 14,000 3.40 151,499,036 63,394,606 12.30 2012-02-09
2481 2012-02-10 5,140,033 -22,000 3.39 151,499,036 62,811,203 12.22 2012-02-08
2482 2012-02-09 5,162,033 4,000 3.41 151,499,036 62,667,081 12.14 2012-02-07
2483 2012-02-08 5,158,033 56,000 3.40 151,499,036 63,134,324 12.24 2012-02-06
2484 2012-02-07 5,102,033 48,000 3.37 151,499,036 63,571,331 12.46 2012-02-03
2485 2012-02-06 5,054,033 104,000 3.34 151,499,036 60,446,235 11.96 2012-02-02
2486 2012-02-03 4,950,033 -10,000 3.27 151,499,036 55,242,368 11.16 2012-02-01
2487 2012-02-02 4,960,033 -12,000 3.27 151,499,036 53,568,356 10.80 2012-01-31
2488 2012-02-01 4,972,033 -6,000 3.28 151,499,036 54,294,600 10.92 2012-01-30
2489 2012-01-30 4,978,033 -22,000 3.29 151,499,036 54,360,120 10.92 2012-01-26
2490 2012-01-27 5,000,033 -2,000 3.30 151,499,036 53,200,351 10.64 2012-01-20
2491 2012-01-26 5,002,033 -12,000 3.30 151,499,036 53,021,550 10.60 2012-01-19
2492 2012-01-19 5,014,033 -6,000 3.31 151,499,036 52,446,785 10.46 2012-01-17
2493 2012-01-18 5,020,033 2,000 3.31 151,499,036 51,103,936 10.18 2012-01-16
2494 2012-01-17 5,018,033 14,000 3.31 151,499,036 52,187,543 10.40 2012-01-13
2495 2012-01-16 5,004,033 -2,000 3.30 151,499,036 51,841,782 10.36 2012-01-12
2496 2012-01-13 5,006,033 -22,000 3.30 151,499,036 51,462,019 10.28 2012-01-11
2497 2012-01-12 5,028,033 2,000 3.32 151,499,036 50,582,012 10.06 2012-01-10
2498 2012-01-11 5,026,033 -10,000 3.32 151,499,036 48,450,958 9.640 2012-01-09
2499 2012-01-05 5,036,033 4,000 3.32 151,499,036 48,094,115 9.550 2012-01-03
2500 2012-01-04 5,032,033 52,000 3.32 151,499,036 47,804,314 9.500 2011-12-30
2501 2012-01-03 4,980,033 12,000 3.29 151,499,036 47,708,716 9.580 2011-12-29
2502 2011-12-30 4,968,033 2,000 3.28 151,499,036 46,898,232 9.440 2011-12-28
2503 2011-12-29 4,966,033 10,000 3.28 151,499,036 48,865,765 9.840 2011-12-23
2504 2011-12-22 4,956,033 4,000 3.27 151,499,036 48,321,322 9.750 2011-12-20
2505 2011-12-21 4,952,033 2,000 3.27 151,499,036 47,985,200 9.690 2011-12-19
2506 2011-12-19 4,950,033 4,000 3.27 151,499,036 47,817,319 9.660 2011-12-15
2507 2011-12-15 4,946,033 2,000 3.26 151,499,036 47,729,218 9.650 2011-12-13
2508 2011-12-14 4,944,033 -10,000 3.26 151,499,036 48,945,927 9.900 2011-12-12
2509 2011-12-12 4,954,033 -2,000 3.27 151,499,036 49,540,330 10.00 2011-12-08
2510 2011-12-09 4,956,033 -2,000 3.27 151,499,036 49,064,727 9.900 2011-12-07
2511 2011-12-08 4,958,033 -4,000 3.27 151,499,036 48,340,822 9.750 2011-12-06
2512 2011-12-07 4,962,033 -4,000 3.28 151,499,036 48,727,164 9.820 2011-12-05
2513 2011-12-06 4,966,033 -6,000 3.28 151,499,036 48,418,822 9.750 2011-12-02
2514 2011-11-30 4,972,033 2,000 3.28 151,499,036 46,886,271 9.430 2011-11-28
2515 2011-11-24 4,970,033 10,000 3.28 151,499,036 47,066,213 9.470 2011-11-22
2516 2011-11-23 4,960,033 12,000 3.27 151,499,036 47,417,915 9.560 2011-11-21
2517 2011-11-22 4,948,033 2,000 3.27 151,499,036 47,600,077 9.620 2011-11-18
2518 2011-11-21 4,946,033 -10,000 3.26 151,499,036 49,658,171 10.04 2011-11-17
2519 2011-11-17 4,956,033 -959 3.27 151,499,036 50,551,537 10.20 2011-11-15
2520 2011-11-16 4,956,992 14,000 3.27 151,499,036 51,552,717 10.40 2011-11-14
2521 2011-11-14 4,942,992 10,000 3.26 151,499,036 49,083,911 9.930 2011-11-10
2522 2011-11-11 4,932,992 10,000 3.26 151,499,036 51,796,416 10.50 2011-11-09
2523 2011-11-10 4,922,992 -4,000 3.25 151,499,036 51,199,117 10.40 2011-11-08
2524 2011-11-09 4,926,992 30,000 3.25 151,499,036 50,945,097 10.34 2011-11-07
2525 2011-11-08 4,896,992 -10,000 3.23 151,499,036 50,830,777 10.38 2011-11-04
2526 2011-11-07 4,906,992 2,000 3.24 151,499,036 49,266,200 10.04 2011-11-03
2527 2011-11-04 4,904,992 10,000 3.24 151,499,036 50,521,418 10.30 2011-11-02
2528 2011-11-03 4,894,992 -2,000 3.23 151,499,036 49,928,918 10.20 2011-11-01
2529 2011-11-02 4,896,992 2,000 3.23 151,499,036 50,732,837 10.36 2011-10-31
2530 2011-11-01 4,894,992 -8,000 3.23 151,499,036 50,907,917 10.40 2011-10-28
2531 2011-10-31 4,902,992 -2,000 3.24 151,499,036 49,226,040 10.04 2011-10-27
2532 2011-10-28 4,904,992 6,000 3.24 151,499,036 47,333,173 9.650 2011-10-26
2533 2011-10-27 4,898,992 12,000 3.23 151,499,036 46,785,374 9.550 2011-10-25
2534 2011-10-26 4,886,992 8,000 3.23 151,499,036 46,182,074 9.450 2011-10-24
2535 2011-10-25 4,878,992 2,000 3.22 151,499,036 44,545,197 9.130 2011-10-21
2536 2011-10-24 4,876,992 8,000 3.22 151,499,036 45,356,026 9.300 2011-10-20
2537 2011-10-19 4,868,992 -14,000 3.21 151,499,036 48,689,920 10.00 2011-10-17
2538 2011-10-18 4,882,992 -10,000 3.22 151,499,036 47,804,492 9.790 2011-10-14
2539 2011-10-17 4,892,992 26,000 3.23 151,499,036 48,685,270 9.950 2011-10-13
2540 2011-10-14 4,866,992 -10,000 3.21 151,499,036 46,723,123 9.600 2011-10-12
2541 2011-10-12 4,876,992 6,000 3.22 151,499,036 43,746,618 8.970 2011-10-10
2542 2011-10-11 4,870,992 38,000 3.22 151,499,036 43,936,348 9.020 2011-10-07
2543 2011-10-10 4,832,992 8,000 3.19 151,499,036 43,061,959 8.910 2011-10-06
2544 2011-10-07 4,824,992 6,000 3.18 151,499,036 43,280,178 8.970 2011-10-04
2545 2011-10-04 4,818,992 -8,000 3.18 151,499,036 46,696,032 9.690 2011-09-30
2546 2011-10-03 4,826,992 -96,000 3.19 151,499,036 46,821,822 9.700 2011-09-28
2547 2011-09-30 4,922,992 -16,000 3.25 151,499,036 48,737,621 9.900 2011-09-27
2548 2011-09-28 4,938,992 -12,000 3.26 151,499,036 47,661,273 9.650 2011-09-26
2549 2011-09-27 4,950,992 -8,000 3.27 151,499,036 49,806,980 10.06 2011-09-23
2550 2011-09-26 4,958,992 -8,000 3.27 151,499,036 49,788,280 10.04 2011-09-22
2551 2011-09-22 4,966,992 -2,000 3.28 151,499,036 52,153,416 10.50 2011-09-20
2552 2011-09-21 4,968,992 -22,000 3.28 151,499,036 52,373,176 10.54 2011-09-19
2553 2011-09-20 4,990,992 -4,000 3.29 151,499,036 54,301,993 10.88 2011-09-16
2554 2011-09-19 4,994,992 8,000 3.30 151,499,036 53,546,314 10.72 2011-09-15
2555 2011-09-16 4,986,992 -2,000 3.29 151,499,036 54,158,733 10.86 2011-09-14
2556 2011-09-15 4,988,992 -4,000 3.29 151,499,036 55,377,811 11.10 2011-09-12
2557 2011-09-12 4,992,992 -14,000 3.30 151,499,036 57,718,988 11.56 2011-09-08
2558 2011-09-09 5,006,992 2,000 3.30 151,499,036 56,078,310 11.20 2011-09-07
2559 2011-09-07 5,004,992 -8,000 3.30 151,499,036 55,255,112 11.04 2011-09-05
2560 2011-09-06 5,012,992 -22,000 3.31 151,499,036 56,245,770 11.22 2011-09-02
2561 2011-09-05 5,034,992 -4,000 3.32 151,499,036 57,398,909 11.40 2011-09-01
2562 2011-09-02 5,038,992 -2,000 3.33 151,499,036 57,746,848 11.46 2011-08-31
2563 2011-08-31 5,040,992 2,000 3.33 151,499,036 56,963,210 11.30 2011-08-29
2564 2011-08-30 5,038,992 6,000 3.33 151,499,036 55,428,912 11.00 2011-08-26
2565 2011-08-26 5,032,992 -2,000 3.32 151,499,036 55,564,232 11.04 2011-08-24
2566 2011-08-25 5,034,992 6,000 3.32 151,499,036 55,687,012 11.06 2011-08-23
2567 2011-08-24 5,028,992 -8,000 3.32 151,499,036 55,318,912 11.00 2011-08-22
2568 2011-08-22 5,036,992 6,000 3.32 151,499,036 60,645,384 12.04 2011-08-18
2569 2011-08-19 5,030,992 20,000 3.32 151,499,036 59,868,805 11.90 2011-08-17
2570 2011-08-17 5,010,992 4,000 3.31 151,499,036 56,724,429 11.32 2011-08-15
2571 2011-08-16 5,006,992 12,000 3.30 151,499,036 54,876,632 10.96 2011-08-12
2572 2011-08-15 4,994,992 10,000 3.30 151,499,036 54,645,212 10.94 2011-08-11
2573 2011-08-12 4,984,992 8,000 3.29 151,499,036 54,934,612 11.02 2011-08-10
2574 2011-08-11 4,976,992 -8,000 3.29 151,499,036 53,851,053 10.82 2011-08-09
2575 2011-08-10 4,984,992 -36,359 3.29 151,499,036 56,031,310 11.24 2011-08-08
2576 2011-08-09 5,021,351 8,000 3.31 151,499,036 59,754,077 11.90 2011-08-05
2577 2011-08-08 5,013,351 13,401 3.31 151,499,036 63,469,024 12.66 2011-08-04
2578 2011-08-05 4,999,950 14,000 3.30 151,499,036 64,499,355 12.90 2011-08-03
2579 2011-08-03 4,985,950 8,000 3.29 151,499,036 66,412,854 13.32 2011-08-01
2580 2011-08-02 4,977,950 2,000 3.29 151,499,036 65,908,058 13.24 2011-07-29
2581 2011-08-01 4,975,950 2,000 3.28 151,499,036 66,677,730 13.40 2011-07-28
2582 2011-07-29 4,973,950 22,270 3.28 151,499,036 66,849,888 13.44 2011-07-27
2583 2011-07-28 4,951,680 4,000 3.32 149,145,600 66,451,546 13.42 2011-07-26
2584 2011-07-27 4,947,680 -16,000 3.32 149,145,600 66,298,912 13.40 2011-07-25
2585 2011-07-22 4,963,680 14,000 3.33 149,145,600 66,414,038 13.38 2011-07-20
2586 2011-07-21 4,949,680 -4,000 3.32 149,145,600 67,018,667 13.54 2011-07-19
2587 2011-07-20 4,953,680 10,000 3.32 149,145,600 68,459,858 13.82 2011-07-18
2588 2011-07-19 4,943,680 10,000 3.31 149,145,600 66,245,312 13.40 2011-07-15
2589 2011-07-18 4,933,680 4,000 3.31 149,145,600 66,802,027 13.54 2011-07-14
2590 2011-07-15 4,929,680 4,000 3.31 149,145,600 67,339,429 13.66 2011-07-13
2591 2011-07-14 4,925,680 -8,000 3.30 149,145,600 67,777,357 13.76 2011-07-12
2592 2011-07-13 4,933,680 2,000 3.31 149,145,600 69,268,867 14.04 2011-07-11
2593 2011-07-11 4,931,680 -10,000 3.31 149,145,600 71,410,726 14.48 2011-07-07
2594 2011-07-08 4,941,680 4,000 3.31 149,145,600 70,369,523 14.24 2011-07-06
2595 2011-07-07 4,937,680 2,000 3.31 149,145,600 71,695,114 14.52 2011-07-05
2596 2011-07-06 4,935,680 2,000 3.31 149,145,600 71,468,646 14.48 2011-07-04
2597 2011-06-30 4,933,680 4,000 3.31 149,145,600 66,308,659 13.44 2011-06-28
2598 2011-06-29 4,929,680 4,000 3.31 149,145,600 66,156,306 13.42 2011-06-27
2599 2011-06-24 4,925,680 2,000 3.30 149,145,600 66,496,680 13.50 2011-06-22
2600 2011-06-23 4,923,680 8,000 3.30 149,145,600 65,386,470 13.28 2011-06-21
2601 2011-06-22 4,915,680 4,000 3.30 149,145,600 64,592,035 13.14 2011-06-20
2602 2011-06-21 4,911,680 48,000 3.29 149,145,600 65,620,045 13.36 2011-06-17
2603 2011-06-16 4,863,680 -32,000 3.26 149,145,600 70,620,634 14.52 2011-06-14
2604 2011-06-15 4,895,680 2,000 3.28 149,145,600 72,162,323 14.74 2011-06-13
2605 2011-06-14 4,893,680 -2,000 3.28 149,145,600 72,622,211 14.84 2011-06-10
2606 2011-06-13 4,895,680 -18,000 3.28 149,145,600 73,239,373 14.96 2011-06-09
2607 2011-06-09 4,913,680 2,000 3.29 149,145,600 76,162,040 15.50 2011-06-07
2608 2011-06-07 4,911,680 -18,000 3.29 149,145,600 75,836,339 15.44 2011-06-02
2609 2011-06-03 4,929,680 -10,000 3.31 149,145,600 77,395,976 15.70 2011-06-01
2610 2011-06-02 4,939,680 12,000 3.31 149,145,600 78,046,944 15.80 2011-05-31
2611 2011-06-01 4,927,680 4,000 3.30 149,145,600 76,576,147 15.54 2011-05-30
2612 2011-05-31 4,923,680 8,000 3.30 149,145,600 76,513,987 15.54 2011-05-27
2613 2011-05-30 4,915,680 2,000 3.30 149,145,600 76,291,354 15.52 2011-05-26
2614 2011-05-27 4,913,680 -6,000 3.29 149,145,600 76,260,314 15.52 2011-05-25
2615 2011-05-26 4,919,680 -28,000 3.30 149,145,600 76,451,827 15.54 2011-05-24
2616 2011-05-25 4,947,680 2,000 3.32 149,145,600 76,886,947 15.54 2011-05-23
2617 2011-05-24 4,945,680 -2,000 3.32 149,145,600 78,042,830 15.78 2011-05-20
2618 2011-05-19 4,947,680 -10,000 3.32 149,145,600 78,371,251 15.84 2011-05-17
2619 2011-05-18 4,957,680 2,000 3.32 149,145,600 77,934,730 15.72 2011-05-16
2620 2011-05-16 4,955,680 44,000 3.32 149,145,600 82,759,856 16.70 2011-05-12
2621 2011-05-13 4,911,680 40,000 3.29 149,145,600 82,025,056 16.70 2011-05-11
2622 2011-05-12 4,871,680 20,000 3.27 149,145,600 82,136,525 16.86 2011-05-09
2623 2011-05-11 4,851,680 -4,000 3.25 149,145,600 82,187,459 16.94 2011-05-06
2624 2011-05-09 4,855,680 18,000 3.26 149,145,600 82,060,992 16.90 2011-05-05
2625 2011-05-06 4,837,680 -16,000 3.24 149,145,600 81,369,778 16.82 2011-05-04
2626 2011-05-04 4,853,680 -2,000 3.25 149,145,600 82,609,634 17.02 2011-04-29
2627 2011-05-03 4,855,680 8,000 3.26 149,145,600 84,488,832 17.40 2011-04-28
2628 2011-04-29 4,847,680 16,000 3.25 149,145,600 82,701,421 17.06 2011-04-27
2629 2011-04-28 4,831,680 -26,000 3.24 149,145,600 82,138,560 17.00 2011-04-26
2630 2011-04-27 4,857,680 14,000 3.26 149,145,600 82,191,946 16.92 2011-04-21
2631 2011-04-21 4,843,680 20,000 3.25 149,145,600 81,276,950 16.78 2011-04-19
2632 2011-04-20 4,823,680 12,000 3.23 149,145,600 81,037,824 16.80 2011-04-18
2633 2011-04-19 4,811,680 40,000 3.23 149,145,600 81,124,925 16.86 2011-04-15
2634 2011-04-18 4,771,680 10,000 3.20 149,145,600 80,164,224 16.80 2011-04-14
2635 2011-04-15 4,761,680 4,000 3.19 149,145,600 80,186,691 16.84 2011-04-13
2636 2011-04-14 4,757,680 36,000 3.19 149,145,600 79,548,410 16.72 2011-04-12
2637 2011-04-13 4,721,680 108,000 3.17 149,145,600 79,229,790 16.78 2011-04-11
2638 2011-04-11 4,613,680 64,000 3.09 149,145,600 77,048,456 16.70 2011-04-07
2639 2011-04-08 4,549,680 -12,000 3.05 149,145,600 77,526,547 17.04 2011-04-06
2640 2011-04-07 4,561,680 4,000 3.06 149,145,600 77,092,392 16.90 2011-04-04
2641 2011-04-06 4,557,680 -2,000 3.06 149,145,600 76,842,485 16.86 2011-04-01
2642 2011-04-04 4,559,680 20,000 3.06 149,145,600 76,602,624 16.80 2011-03-31
2643 2011-04-01 4,539,680 -18,000 3.04 149,145,600 75,358,688 16.60 2011-03-30
2644 2011-03-31 4,557,680 2,000 3.06 149,145,600 73,834,416 16.20 2011-03-29
2645 2011-03-30 4,555,680 -6,000 3.05 149,145,600 73,802,016 16.20 2011-03-28
2646 2011-03-25 4,561,680 6,000 3.06 149,145,600 72,439,478 15.88 2011-03-23
2647 2011-03-24 4,555,680 4,000 3.05 149,145,600 72,253,085 15.86 2011-03-22
2648 2011-03-23 4,551,680 -8,000 3.05 149,145,600 71,825,510 15.78 2011-03-21
2649 2011-03-22 4,559,680 -20,000 3.06 149,145,600 70,675,040 15.50 2011-03-18
2650 2011-03-21 4,579,680 -10,000 3.07 149,145,600 70,618,666 15.42 2011-03-17
2651 2011-03-17 4,589,680 -4,000 3.08 149,145,600 74,352,816 16.20 2011-03-15
2652 2011-03-16 4,593,680 4,000 3.08 149,145,600 73,866,374 16.08 2011-03-14
2653 2011-03-15 4,589,680 -2,000 3.08 149,145,600 73,893,848 16.10 2011-03-11
2654 2011-03-14 4,591,680 -10,000 3.08 149,145,600 75,119,885 16.36 2011-03-10
2655 2011-03-11 4,601,680 14,000 3.09 149,145,600 75,375,518 16.38 2011-03-09
2656 2011-03-10 4,587,680 18,000 3.08 149,145,600 75,329,706 16.42 2011-03-08
2657 2011-03-09 4,569,680 4,000 3.06 149,145,600 74,942,752 16.40 2011-03-07
2658 2011-03-08 4,565,680 8,000 3.06 149,145,600 74,877,152 16.40 2011-03-04
2659 2011-03-07 4,557,680 -8,000 3.06 149,145,600 74,290,184 16.30 2011-03-03
2660 2011-03-03 4,565,680 -2,000 3.06 149,145,600 73,690,075 16.14 2011-03-01
2661 2011-03-02 4,567,680 8,000 3.06 149,145,600 73,996,416 16.20 2011-02-28
2662 2011-03-01 4,559,680 16,000 3.06 149,145,600 74,322,784 16.30 2011-02-25
2663 2011-02-28 4,543,680 -8,000 3.05 149,145,600 73,607,616 16.20 2011-02-24
2664 2011-02-24 4,551,680 -2,000 3.05 149,145,600 75,922,022 16.68 2011-02-22
2665 2011-02-23 4,553,680 2,000 3.05 149,145,600 77,321,486 16.98 2011-02-21
2666 2011-02-22 4,551,680 22,000 3.05 149,145,600 77,378,560 17.00 2011-02-18
2667 2011-02-21 4,529,680 -2,000 3.04 149,145,600 77,185,747 17.04 2011-02-17
2668 2011-02-18 4,531,680 10,000 3.04 149,145,600 76,857,293 16.96 2011-02-16
2669 2011-02-17 4,521,680 -8,000 3.03 149,145,600 76,506,826 16.92 2011-02-15
2670 2011-02-15 4,529,680 4,000 3.04 149,145,600 75,102,094 16.58 2011-02-11
2671 2011-02-14 4,525,680 10,000 3.03 149,145,600 74,130,638 16.38 2011-02-10
2672 2011-02-10 4,515,680 10,000 3.03 149,145,600 74,960,288 16.60 2011-02-08
2673 2011-02-09 4,505,680 -4,000 3.02 149,145,600 75,244,856 16.70 2011-02-07
2674 2011-02-08 4,509,680 12,000 3.02 149,145,600 74,680,301 16.56 2011-02-01
2675 2011-02-07 4,497,680 10,000 3.02 149,145,600 73,851,906 16.42 2011-01-31
2676 2011-02-01 4,487,680 2,000 3.01 149,145,600 75,662,285 16.86 2011-01-28
2677 2011-01-31 4,485,680 2,000 3.01 149,145,600 76,166,846 16.98 2011-01-27
2678 2011-01-28 4,483,680 -8,000 3.01 149,145,600 75,863,866 16.92 2011-01-26
2679 2011-01-27 4,491,680 4,000 3.01 149,145,600 76,717,894 17.08 2011-01-25
2680 2011-01-26 4,487,680 -2,000 3.01 149,145,600 77,636,864 17.30 2011-01-24
2681 2011-01-25 4,489,680 14,000 3.01 149,145,600 77,581,670 17.28 2011-01-21
2682 2011-01-24 4,475,680 -8,000 3.00 149,145,600 76,176,074 17.02 2011-01-20
2683 2011-01-21 4,483,680 -20,000 3.01 149,145,600 77,208,970 17.22 2011-01-19
2684 2011-01-20 4,503,680 6,000 3.02 149,145,600 76,652,634 17.02 2011-01-18
2685 2011-01-19 4,497,680 -2,000 3.02 149,145,600 76,730,421 17.06 2011-01-17
2686 2011-01-18 4,499,680 22,000 3.02 149,145,600 77,844,464 17.30 2011-01-14
2687 2011-01-17 4,477,680 -6,000 3.00 149,145,600 77,016,096 17.20 2011-01-13
2688 2011-01-14 4,483,680 2,000 3.01 149,145,600 77,926,358 17.38 2011-01-12
2689 2011-01-13 4,481,680 -2,000 3.00 149,145,600 77,981,232 17.40 2011-01-11
2690 2011-01-12 4,483,680 2,000 3.01 149,145,600 77,208,970 17.22 2011-01-10
2691 2011-01-10 4,481,680 -2,000 3.00 149,145,600 79,146,469 17.66 2011-01-06
2692 2011-01-07 4,483,680 -8,000 3.01 149,145,600 78,374,726 17.48 2011-01-05
2693 2011-01-06 4,491,680 2,000 3.01 149,145,600 78,963,734 17.58 2011-01-04
2694 2011-01-05 4,489,680 6,000 3.01 149,145,600 77,132,702 17.18 2011-01-03
2695 2011-01-04 4,483,680 18,000 3.01 149,145,600 75,684,518 16.88 2010-12-30
2696 2011-01-03 4,465,680 12,000 2.99 149,145,600 75,827,246 16.98 2010-12-29
2697 2010-12-30 4,453,680 6,000 2.99 149,145,600 75,712,560 17.00 2010-12-28
2698 2010-12-29 4,447,680 -2,000 2.98 149,145,600 78,190,214 17.58 2010-12-23
2699 2010-12-28 4,449,680 -4,000 2.98 149,145,600 79,649,272 17.90 2010-12-22
2700 2010-12-22 4,453,680 -4,000 2.99 149,145,600 77,583,106 17.42 2010-12-20
2701 2010-12-20 4,457,680 8,000 2.99 149,145,600 78,366,014 17.58 2010-12-16
2702 2010-12-17 4,449,680 -34,000 2.98 149,145,600 78,670,342 17.68 2010-12-15
2703 2010-12-16 4,483,680 8,000 3.01 149,145,600 79,809,504 17.80 2010-12-14
2704 2010-12-15 4,475,680 26,000 3.00 149,145,600 79,667,104 17.80 2010-12-13
2705 2010-12-14 4,449,680 -10,000 2.98 149,145,600 79,649,272 17.90 2010-12-10
2706 2010-12-13 4,459,680 6,000 2.99 149,145,600 80,274,240 18.00 2010-12-09
2707 2010-12-09 4,453,680 -6,000 2.99 149,145,600 81,056,976 18.20 2010-12-07
2708 2010-12-08 4,459,680 -10,000 2.99 149,145,600 81,433,757 18.26 2010-12-06
2709 2010-12-07 4,469,680 12,000 3.00 149,145,600 80,633,027 18.04 2010-12-03
2710 2010-12-06 4,457,680 -8,000 2.99 149,145,600 80,505,701 18.06 2010-12-02
2711 2010-12-03 4,465,680 16,000 2.99 149,145,600 80,382,240 18.00 2010-12-01
2712 2010-12-01 4,449,680 -4,000 2.98 149,145,600 80,272,227 18.04 2010-11-29
2713 2010-11-30 4,453,680 -2,000 2.99 149,145,600 79,631,798 17.88 2010-11-26
2714 2010-11-29 4,455,680 36,000 2.99 149,145,600 80,291,354 18.02 2010-11-25
2715 2010-11-26 4,419,680 4,000 2.96 149,145,600 79,819,421 18.06 2010-11-24
2716 2010-11-25 4,415,680 -26,000 2.96 149,145,600 79,128,986 17.92 2010-11-23
2717 2010-11-24 4,441,680 -20,000 2.98 149,145,600 81,726,912 18.40 2010-11-22
2718 2010-11-23 4,461,680 -12,000 2.99 149,145,600 82,630,314 18.52 2010-11-19
2719 2010-11-22 4,473,680 -8,000 3.00 149,145,600 81,420,976 18.20 2010-11-18
2720 2010-11-19 4,481,680 22,000 3.00 149,145,600 80,580,606 17.98 2010-11-17
2721 2010-11-18 4,459,680 -24,000 2.99 149,145,600 82,504,080 18.50 2010-11-16
2722 2010-11-17 4,483,680 -30,000 3.01 149,145,600 84,472,531 18.84 2010-11-15
2723 2010-11-16 4,513,680 -18,000 3.03 149,145,600 86,391,835 19.14 2010-11-12
2724 2010-11-15 4,531,680 42,000 3.04 149,145,600 91,086,768 20.10 2010-11-11
2725 2010-11-12 4,489,680 -24,000 3.01 149,145,600 88,626,283 19.74 2010-11-10
2726 2010-11-11 4,513,680 14,000 3.03 149,145,600 90,273,600 20.00 2010-11-09
2727 2010-11-10 4,499,680 54,000 3.02 149,145,600 91,343,504 20.30 2010-11-08
2728 2010-11-09 4,445,680 74,000 2.98 149,145,600 88,913,600 20.00 2010-11-05
2729 2010-11-08 4,371,680 58,000 2.93 149,145,600 83,236,787 19.04 2010-11-04
2730 2010-11-05 4,313,680 78,000 2.89 149,145,600 79,026,618 18.32 2010-11-03
2731 2010-11-04 4,235,680 -6,000 2.84 149,145,600 75,988,099 17.94 2010-11-02
2732 2010-11-03 4,241,680 -10,000 2.84 149,145,600 76,180,573 17.96 2010-11-01
2733 2010-11-02 4,251,680 -26,000 2.85 149,145,600 76,105,072 17.90 2010-10-29
2734 2010-10-29 4,277,680 -14,000 2.87 149,145,600 74,859,400 17.50 2010-10-27
2735 2010-10-28 4,291,680 -12,000 2.88 149,145,600 76,563,571 17.84 2010-10-26
2736 2010-10-27 4,303,680 14,000 2.89 149,145,600 77,121,946 17.92 2010-10-25
2737 2010-10-26 4,289,680 -4,000 2.88 149,145,600 76,184,717 17.76 2010-10-22
2738 2010-10-25 4,293,680 2,000 2.88 149,145,600 76,084,010 17.72 2010-10-21
2739 2010-10-22 4,291,680 -12,000 2.88 149,145,600 76,477,738 17.82 2010-10-20
2740 2010-10-21 4,303,680 12,000 2.89 149,145,600 78,240,902 18.18 2010-10-19
2741 2010-10-20 4,291,680 34,000 2.88 149,145,600 78,108,576 18.20 2010-10-18
2742 2010-10-19 4,257,680 -28,000 2.85 149,145,600 76,127,318 17.88 2010-10-15
2743 2010-10-18 4,285,680 70,000 2.87 149,145,600 76,285,104 17.80 2010-10-14
2744 2010-10-15 4,215,680 -10,000 2.83 149,145,600 72,931,264 17.30 2010-10-13
2745 2010-10-14 4,225,680 -10,000 2.83 149,145,600 72,259,128 17.10 2010-10-12
2746 2010-10-13 4,235,680 22,000 2.84 149,145,600 73,361,978 17.32 2010-10-11
2747 2010-10-12 4,213,680 32,000 2.83 149,145,600 72,306,749 17.16 2010-10-08
2748 2010-10-11 4,181,680 -4,000 2.80 149,145,600 71,757,629 17.16 2010-10-07
2749 2010-10-08 4,185,680 -12,000 2.81 149,145,600 71,575,128 17.10 2010-10-06
2750 2010-10-07 4,197,680 12,000 2.81 149,145,600 71,780,328 17.10 2010-10-05
2751 2010-10-06 4,185,680 2,000 2.81 149,145,600 71,072,846 16.98 2010-10-04
2752 2010-10-05 4,183,680 6,000 2.81 149,145,600 70,955,213 16.96 2010-09-30
2753 2010-09-30 4,177,680 10,000 2.80 149,145,600 70,185,024 16.80 2010-09-28
2754 2010-09-29 4,167,680 8,000 2.79 149,145,600 69,933,670 16.78 2010-09-27
2755 2010-09-28 4,159,680 2,000 2.79 149,145,600 70,464,979 16.94 2010-09-24
2756 2010-09-27 4,157,680 14,000 2.79 149,145,600 70,514,253 16.96 2010-09-22
2757 2010-09-24 4,143,680 -2,000 2.78 149,145,600 70,442,560 17.00 2010-09-21
2758 2010-09-22 4,145,680 -2,000 2.78 149,145,600 70,476,560 17.00 2010-09-20
2759 2010-09-21 4,147,680 8,000 2.78 149,145,600 70,261,699 16.94 2010-09-17
2760 2010-09-20 4,139,680 -2,000 2.78 149,145,600 69,960,592 16.90 2010-09-16
2761 2010-09-17 4,141,680 -62,000 2.78 149,145,600 70,657,061 17.06 2010-09-15
2762 2010-09-15 4,203,680 -60,000 2.82 149,145,600 71,630,707 17.04 2010-09-13
2763 2010-09-13 4,263,680 -10,000 2.86 149,145,600 72,908,928 17.10 2010-09-09
2764 2010-09-09 4,273,680 -2,000 2.87 149,145,600 73,079,928 17.10 2010-09-07
2765 2010-09-06 4,275,680 -2,000 2.87 149,145,600 73,199,642 17.12 2010-09-02
2766 2010-09-03 4,277,680 -6,000 2.87 149,145,600 73,148,328 17.10 2010-09-01
2767 2010-09-02 4,283,680 -2,000 2.87 149,145,600 71,965,824 16.80 2010-08-31
2768 2010-08-31 4,285,680 -2,000 2.87 149,145,600 70,799,434 16.52 2010-08-27
2769 2010-08-27 4,287,680 2,000 2.87 149,145,600 71,947,270 16.78 2010-08-25
2770 2010-08-26 4,285,680 -10,000 2.87 149,145,600 72,342,278 16.88 2010-08-24
2771 2010-08-25 4,295,680 4,000 2.88 149,145,600 72,940,646 16.98 2010-08-23
2772 2010-08-24 4,291,680 20,000 2.88 149,145,600 72,958,560 17.00 2010-08-20
2773 2010-08-18 4,271,680 18,000 2.86 149,145,600 72,105,958 16.88 2010-08-16
2774 2010-08-17 4,253,680 -2,000 2.85 149,145,600 72,312,560 17.00 2010-08-13
2775 2010-08-16 4,255,680 -2,000 2.85 149,145,600 72,346,560 17.00 2010-08-12
2776 2010-08-13 4,257,680 -6,000 2.85 149,145,600 72,636,021 17.06 2010-08-11
2777 2010-08-10 4,263,680 -4,000 2.86 149,145,600 74,017,485 17.36 2010-08-06
2778 2010-08-09 4,267,680 2,000 2.86 149,145,600 73,830,864 17.30 2010-08-05
2779 2010-08-06 4,265,680 -8,000 2.86 149,145,600 73,796,264 17.30 2010-08-04
2780 2010-08-05 4,273,680 -4,000 2.87 149,145,600 74,362,032 17.40 2010-08-03
2781 2010-08-04 4,277,680 10,000 2.87 149,145,600 75,116,061 17.56 2010-08-02
2782 2010-08-03 4,267,680 -8,000 2.86 149,145,600 74,172,278 17.38 2010-07-30
2783 2010-08-02 4,275,680 2,000 2.87 149,145,600 73,969,264 17.30 2010-07-29
2784 2010-07-30 4,273,680 -6,000 2.87 149,145,600 73,421,822 17.18 2010-07-28
2785 2010-07-29 4,279,680 30,000 2.87 149,145,600 72,668,966 16.98 2010-07-27
2786 2010-07-28 4,249,680 28,000 2.85 149,145,600 72,584,534 17.08 2010-07-26
2787 2010-07-27 4,221,680 -6,000 2.83 149,145,600 71,599,693 16.96 2010-07-23
2788 2010-07-26 4,227,680 14,000 2.83 149,145,600 70,771,363 16.74 2010-07-22
2789 2010-07-23 4,213,680 2,000 2.83 149,145,600 69,441,446 16.48 2010-07-21
2790 2010-07-20 4,211,680 2,000 2.82 149,145,600 69,324,253 16.46 2010-07-16
2791 2010-07-16 4,209,680 48,000 2.82 149,145,600 69,038,752 16.40 2010-07-14
2792 2010-07-15 4,161,680 -2,000 2.79 149,145,600 67,835,384 16.30 2010-07-13
2793 2010-07-14 4,163,680 -10,000 2.79 149,145,600 68,700,720 16.50 2010-07-12
2794 2010-07-13 4,173,680 -4,000 2.80 149,145,600 67,947,510 16.28 2010-07-09
2795 2010-07-09 4,177,680 4,000 2.80 149,145,600 66,592,219 15.94 2010-07-07
2796 2010-07-06 4,173,680 -2,000 2.80 149,145,600 66,027,618 15.82 2010-07-02
2797 2010-07-02 4,175,680 12,000 2.80 149,145,600 66,894,394 16.02 2010-06-29
2798 2010-06-30 4,163,680 -4,000 2.79 149,145,600 67,451,616 16.20 2010-06-28
2799 2010-06-29 4,167,680 -2,000 2.79 149,145,600 67,683,123 16.24 2010-06-25
2800 2010-06-28 4,169,680 106,000 2.80 149,145,600 67,715,603 16.24 2010-06-24
2801 2010-06-25 4,063,680 12,000 2.72 149,145,600 65,831,616 16.20 2010-06-23
2802 2010-06-24 4,051,680 38,000 2.72 149,145,600 66,447,552 16.40 2010-06-22
2803 2010-06-23 4,013,680 10,000 2.69 149,145,600 66,627,088 16.60 2010-06-21
2804 2010-06-22 4,003,680 64,000 2.68 149,145,600 64,859,616 16.20 2010-06-18
2805 2010-06-18 3,939,680 -10,000 2.64 149,145,600 63,665,229 16.16 2010-06-15
2806 2010-06-17 3,949,680 -4,000 2.65 149,145,600 63,984,816 16.20 2010-06-14
2807 2010-06-15 3,953,680 2,000 2.65 149,145,600 63,417,027 16.04 2010-06-11
2808 2010-06-14 3,951,680 -2,000 2.65 149,145,600 62,752,678 15.88 2010-06-10
2809 2010-06-10 3,953,680 -6,000 2.65 149,145,600 62,547,218 15.82 2010-06-08
2810 2010-06-09 3,959,680 4,000 2.65 149,145,600 62,879,718 15.88 2010-06-07
2811 2010-06-08 3,955,680 -8,000 2.65 149,145,600 63,211,766 15.98 2010-06-04
2812 2010-06-07 3,963,680 34,000 2.66 149,145,600 63,339,606 15.98 2010-06-03
2813 2010-06-04 3,929,680 18,000 2.63 149,145,600 60,910,040 15.50 2010-06-02
2814 2010-06-02 3,911,680 -4,000 2.62 149,145,600 64,386,253 16.46 2010-05-31
2815 2010-06-01 3,915,680 30,000 2.63 149,145,600 64,921,974 16.58 2010-05-28
2816 2010-05-31 3,885,680 4,000 2.61 149,145,600 62,948,016 16.20 2010-05-27
2817 2010-05-28 3,881,680 4,000 2.60 149,145,600 62,495,048 16.10 2010-05-26
2818 2010-05-27 3,877,680 -2,000 2.60 149,145,600 62,120,434 16.02 2010-05-25
2819 2010-05-26 3,879,680 6,000 2.60 149,145,600 65,566,592 16.90 2010-05-24
2820 2010-05-25 3,873,680 8,000 2.60 149,145,600 65,077,824 16.80 2010-05-20
2821 2010-05-20 3,865,680 4,000 2.59 149,145,600 65,716,560 17.00 2010-05-18
2822 2010-05-19 3,861,680 -20,000 2.59 149,145,600 65,571,326 16.98 2010-05-17
2823 2010-05-18 3,881,680 -12,000 2.60 149,145,600 67,541,232 17.40 2010-05-14
2824 2010-05-17 3,893,680 14,000 2.61 149,145,600 68,139,400 17.50 2010-05-13
2825 2010-05-14 3,879,680 26,000 2.60 149,145,600 70,299,802 18.12 2010-05-12
2826 2010-05-13 3,853,680 -12,000 2.58 149,145,600 69,751,608 18.10 2010-05-11
2827 2010-05-12 3,865,680 22,000 2.59 149,145,600 69,891,494 18.08 2010-05-10
2828 2010-05-11 3,843,680 -6,000 2.58 149,145,600 69,186,240 18.00 2010-05-07
2829 2010-05-10 3,849,680 -44,000 2.58 149,145,600 70,141,170 18.22 2010-05-06
2830 2010-05-07 3,893,680 -42,000 2.61 149,145,600 70,942,850 18.22 2010-05-05
2831 2010-05-06 3,935,680 -2,000 2.64 149,145,600 72,416,512 18.40 2010-05-04
2832 2010-05-04 3,937,680 -30,000 2.64 149,145,600 72,847,080 18.50 2010-04-30
2833 2010-04-30 3,967,680 -18,000 2.66 149,145,600 72,925,958 18.38 2010-04-28
2834 2010-04-29 3,985,680 8,000 2.67 149,145,600 73,017,658 18.32 2010-04-27
2835 2010-04-28 3,977,680 6,000 2.67 149,145,600 73,507,526 18.48 2010-04-26
2836 2010-04-27 3,971,680 -10,000 2.66 149,145,600 72,284,576 18.20 2010-04-23
2837 2010-04-26 3,981,680 20,000 2.67 149,145,600 71,590,606 17.98 2010-04-22
2838 2010-04-23 3,961,680 14,000 2.66 149,145,600 71,944,109 18.16 2010-04-21
2839 2010-04-22 3,947,680 52,000 2.65 149,145,600 71,374,054 18.08 2010-04-20
2840 2010-04-21 3,895,680 -40,000 2.61 149,145,600 70,901,376 18.20 2010-04-19
2841 2010-04-20 3,935,680 2,000 2.64 149,145,600 73,124,934 18.58 2010-04-16
2842 2010-04-19 3,933,680 -4,000 2.64 149,145,600 72,694,406 18.48 2010-04-15
2843 2010-04-16 3,937,680 4,000 2.64 149,145,600 72,059,544 18.30 2010-04-14
2844 2010-04-15 3,933,680 26,000 2.64 149,145,600 71,671,650 18.22 2010-04-13
2845 2010-04-14 3,907,680 4,000 2.62 149,145,600 71,041,622 18.18 2010-04-12
2846 2010-04-13 3,903,680 -10,000 2.62 149,145,600 71,046,976 18.20 2010-04-09
2847 2010-04-09 3,913,680 -68,000 2.62 149,145,600 71,698,618 18.32 2010-04-07
2848 2010-04-08 3,981,680 4,000 2.67 149,145,600 71,670,240 18.00 2010-04-01
2849 2010-04-07 3,977,680 -32,000 2.67 149,145,600 72,155,115 18.14 2010-03-31
2850 2010-04-01 4,009,680 -20,000 2.69 149,145,600 72,174,240 18.00 2010-03-30
2851 2010-03-31 4,029,680 -16,000 2.70 149,145,600 72,453,646 17.98 2010-03-29
2852 2010-03-30 4,045,680 -32,000 2.71 149,145,600 70,637,573 17.46 2010-03-26
2853 2010-03-29 4,077,680 -28,000 2.73 149,145,600 71,359,400 17.50 2010-03-25
2854 2010-03-25 4,105,680 -6,000 2.75 149,145,600 71,028,264 17.30 2010-03-23
2855 2010-03-24 4,111,680 -2,000 2.76 149,145,600 70,638,662 17.18 2010-03-22
2856 2010-03-23 4,113,680 -12,000 2.76 149,145,600 71,166,664 17.30 2010-03-19
2857 2010-03-22 4,125,680 -4,000 2.77 149,145,600 70,879,182 17.18 2010-03-18
2858 2010-03-18 4,129,680 18,000 2.77 149,145,600 70,369,747 17.04 2010-03-16
2859 2010-03-17 4,111,680 -2,000 2.76 149,145,600 69,898,560 17.00 2010-03-15
2860 2010-03-16 4,113,680 -6,000 2.76 149,145,600 69,685,739 16.94 2010-03-12
2861 2010-03-15 4,119,680 -14,000 2.76 149,145,600 69,210,624 16.80 2010-03-11
2862 2010-03-12 4,133,680 -6,000 2.77 149,145,600 70,189,886 16.98 2010-03-10
2863 2010-03-11 4,139,680 -24,000 2.78 149,145,600 70,374,560 17.00 2010-03-09
2864 2010-03-10 4,163,680 18,000 2.79 149,145,600 70,782,560 17.00 2010-03-08
2865 2010-03-09 4,145,680 -10,000 2.78 149,145,600 71,305,696 17.20 2010-03-05
2866 2010-03-08 4,155,680 -14,000 2.79 149,145,600 71,062,128 17.10 2010-03-04
2867 2010-03-05 4,169,680 -4,000 2.80 149,145,600 71,468,315 17.14 2010-03-03
2868 2010-03-04 4,173,680 -10,000 2.80 149,145,600 71,453,402 17.12 2010-03-02
2869 2010-03-03 4,183,680 -6,000 2.81 149,145,600 71,959,296 17.20 2010-03-01
2870 2010-03-02 4,189,680 2,000 2.81 149,145,600 71,056,973 16.96 2010-02-26
2871 2010-02-26 4,187,680 -2,000 2.81 149,145,600 69,934,256 16.70 2010-02-24
2872 2010-02-24 4,189,680 -10,000 2.81 149,145,600 69,548,688 16.60 2010-02-22
2873 2010-02-19 4,199,680 8,000 2.82 149,145,600 69,714,688 16.60 2010-02-17
2874 2010-02-18 4,191,680 -12,000 2.81 149,145,600 68,408,218 16.32 2010-02-12
2875 2010-02-17 4,203,680 2,000 2.82 149,145,600 68,519,984 16.30 2010-02-11
2876 2010-02-12 4,201,680 2,000 2.82 149,145,600 68,907,552 16.40 2010-02-10
2877 2010-02-11 4,199,680 -24,000 2.82 149,145,600 67,950,822 16.18 2010-02-09
2878 2010-02-10 4,223,680 -14,000 2.83 149,145,600 68,001,248 16.10 2010-02-08
2879 2010-02-09 4,237,680 2,000 2.84 149,145,600 68,396,155 16.14 2010-02-05
2880 2010-02-05 4,235,680 -2,000 2.84 149,145,600 72,006,560 17.00 2010-02-03
2881 2010-02-03 4,237,680 -2,000 2.84 149,145,600 71,023,517 16.76 2010-02-01
2882 2010-02-02 4,239,680 -10,000 2.84 149,145,600 70,378,688 16.60 2010-01-29
2883 2010-02-01 4,249,680 10,000 2.85 149,145,600 70,119,720 16.50 2010-01-28
2884 2010-01-29 4,239,680 6,000 2.84 149,145,600 70,293,894 16.58 2010-01-27
2885 2010-01-28 4,233,680 -8,000 2.84 149,145,600 70,533,109 16.66 2010-01-26
2886 2010-01-27 4,241,680 -10,000 2.84 149,145,600 72,108,560 17.00 2010-01-25
2887 2010-01-26 4,251,680 -10,000 2.85 149,145,600 72,533,661 17.06 2010-01-22
2888 2010-01-25 4,261,680 2,000 2.86 149,145,600 72,874,728 17.10 2010-01-21
2889 2010-01-22 4,259,680 -10,000 2.86 149,145,600 72,925,722 17.12 2010-01-20
2890 2010-01-21 4,269,680 4,000 2.86 149,145,600 73,780,070 17.28 2010-01-19
2891 2010-01-20 4,265,680 12,000 2.86 149,145,600 73,710,950 17.28 2010-01-18
2892 2010-01-18 4,253,680 -12,000 2.85 149,145,600 75,715,504 17.80 2010-01-14
2893 2010-01-15 4,265,680 -22,000 2.86 149,145,600 75,161,282 17.62 2010-01-13
2894 2010-01-14 4,287,680 -26,000 2.87 149,145,600 76,920,979 17.94 2010-01-12
2895 2010-01-11 4,313,680 -16,000 2.89 149,145,600 76,610,957 17.76 2010-01-07
2896 2010-01-08 4,329,680 -40,000 2.90 149,145,600 78,626,989 18.16 2010-01-06
2897 2010-01-07 4,369,680 -74,000 2.93 149,145,600 78,654,240 18.00 2010-01-05
2898 2010-01-06 4,443,680 -4,000 2.98 149,145,600 79,097,504 17.80 2010-01-04
2899 2010-01-05 4,447,680 -70,000 2.98 149,145,600 77,211,725 17.36 2009-12-30
2900 2010-01-04 4,517,680 6,000 3.03 149,145,600 76,529,499 16.94 2009-12-29
2901 2009-12-30 4,511,680 -6,000 3.03 149,145,600 75,976,691 16.84 2009-12-28
2902 2009-12-29 4,517,680 -10,000 3.03 149,145,600 76,348,792 16.90 2009-12-23
2903 2009-12-28 4,527,680 8,000 3.04 149,145,600 75,974,470 16.78 2009-12-22
2904 2009-12-23 4,519,680 20,000 3.03 149,145,600 73,670,784 16.30 2009-12-21
2905 2009-12-22 4,499,680 42,000 3.02 149,145,600 73,344,784 16.30 2009-12-18
2906 2009-12-21 4,457,680 -8,000 2.99 149,145,600 74,978,178 16.82 2009-12-17
2907 2009-12-18 4,465,680 4,000 2.99 149,145,600 76,988,323 17.24 2009-12-16
2908 2009-12-17 4,461,680 26,000 2.99 149,145,600 78,168,634 17.52 2009-12-15
2909 2009-12-16 4,435,680 -10,000 2.97 149,145,600 78,067,968 17.60 2009-12-14
2910 2009-12-15 4,445,680 -4,000 2.98 149,145,600 78,777,450 17.72 2009-12-11
2911 2009-12-11 4,449,680 -10,000 2.98 149,145,600 77,869,400 17.50 2009-12-09
2912 2009-12-09 4,459,680 -24,000 2.99 149,145,600 80,274,240 18.00 2009-12-07
2913 2009-12-08 4,483,680 12,000 3.01 149,145,600 80,257,872 17.90 2009-12-04
2914 2009-12-07 4,471,680 -46,000 3.00 149,145,600 79,327,603 17.74 2009-12-03
2915 2009-12-04 4,517,680 14,000 3.03 149,145,600 79,420,814 17.58 2009-12-02
2916 2009-12-03 4,503,680 4,000 3.02 149,145,600 78,724,326 17.48 2009-12-01
2917 2009-12-02 4,499,680 -20,000 3.02 149,145,600 78,384,426 17.42 2009-11-30
2918 2009-12-01 4,519,680 -16,000 3.03 149,145,600 76,744,166 16.98 2009-11-27
2919 2009-11-30 4,535,680 2,000 3.04 149,145,600 80,190,822 17.68 2009-11-26
2920 2009-11-27 4,533,680 -6,000 3.04 149,145,600 81,515,566 17.98 2009-11-25
2921 2009-11-26 4,539,680 -8,000 3.04 149,145,600 81,441,859 17.94 2009-11-24
2922 2009-11-25 4,547,680 -2,000 3.05 149,145,600 83,131,590 18.28 2009-11-23
2923 2009-11-24 4,549,680 -18,000 3.05 149,145,600 82,622,189 18.16 2009-11-20
2924 2009-11-23 4,567,680 -110,000 3.06 149,145,600 84,319,373 18.46 2009-11-19
2925 2009-11-20 4,677,680 -18,000 3.14 149,145,600 84,198,240 18.00 2009-11-18
2926 2009-11-19 4,695,680 -16,000 3.15 149,145,600 85,179,635 18.14 2009-11-17
2927 2009-11-18 4,711,680 -86,000 3.16 149,145,600 86,317,978 18.32 2009-11-16
2928 2009-11-17 4,797,680 -30,000 3.22 149,145,600 82,520,096 17.20 2009-11-13
2929 2009-11-16 4,827,680 16,000 3.24 149,145,600 83,036,096 17.20 2009-11-12
2930 2009-11-13 4,811,680 -4,000 3.23 149,145,600 82,472,195 17.14 2009-11-11
2931 2009-11-12 4,815,680 -66,000 3.23 149,145,600 83,311,264 17.30 2009-11-10
2932 2009-11-11 4,881,680 -6,000 3.27 149,145,600 83,671,995 17.14 2009-11-09
2933 2009-11-10 4,887,680 -12,000 3.28 149,145,600 82,601,792 16.90 2009-11-06
2934 2009-11-09 4,899,680 -12,000 3.29 149,145,600 82,020,643 16.74 2009-11-05
2935 2009-11-06 4,911,680 -2,000 3.29 149,145,600 82,516,224 16.80 2009-11-04
2936 2009-11-05 4,913,680 34,000 3.29 149,145,600 81,567,088 16.60 2009-11-03
2937 2009-11-04 4,879,680 8,000 3.27 149,145,600 81,685,843 16.74 2009-11-02
2938 2009-11-03 4,871,680 -4,000 3.27 149,145,600 81,064,755 16.64 2009-10-30
2939 2009-11-02 4,875,680 -6,000 3.27 149,145,600 80,253,693 16.46 2009-10-29
2940 2009-10-30 4,881,680 -20,000 3.27 149,145,600 82,695,659 16.94 2009-10-28
2941 2009-10-29 4,901,680 2,000 3.29 149,145,600 83,230,526 16.98 2009-10-27
2942 2009-10-28 4,899,680 -2,000 3.29 149,145,600 84,176,502 17.18 2009-10-23
2943 2009-10-27 4,901,680 -22,000 3.29 149,145,600 84,308,896 17.20 2009-10-22
2944 2009-10-23 4,923,680 -18,000 3.30 149,145,600 86,065,926 17.48 2009-10-21
2945 2009-10-22 4,941,680 4,000 3.31 149,145,600 84,403,894 17.08 2009-10-20
2946 2009-10-21 4,937,680 10,000 3.31 149,145,600 82,459,256 16.70 2009-10-19
2947 2009-10-20 4,927,680 -22,000 3.30 149,145,600 82,292,256 16.70 2009-10-16
2948 2009-10-19 4,949,680 2,000 3.32 149,145,600 83,055,630 16.78 2009-10-15
2949 2009-10-16 4,947,680 -32,000 3.32 149,145,600 83,417,885 16.86 2009-10-14
2950 2009-10-15 4,979,680 -10,000 3.34 149,145,600 82,662,688 16.60 2009-10-13
2951 2009-10-14 4,989,680 -20,000 3.35 149,145,600 82,728,894 16.58 2009-10-12
2952 2009-10-13 5,009,680 -44,000 3.36 149,145,600 83,761,850 16.72 2009-10-09
2953 2009-10-12 5,053,680 -2,000 3.39 149,145,600 83,891,088 16.60 2009-10-08
2954 2009-10-08 5,055,680 8,000 3.39 149,145,600 80,890,880 16.00 2009-10-06
2955 2009-10-06 5,047,680 -6,000 3.38 149,145,600 79,753,344 15.80 2009-10-02
2956 2009-10-05 5,053,680 -8,000 3.39 149,145,600 81,869,616 16.20 2009-09-30
2957 2009-10-02 5,061,680 -12,000 3.39 149,145,600 79,772,077 15.76 2009-09-29
2958 2009-09-30 5,073,680 8,000 3.40 149,145,600 79,149,408 15.60 2009-09-28
2959 2009-09-29 5,065,680 18,000 3.40 149,145,600 79,024,608 15.60 2009-09-25
2960 2009-09-28 5,047,680 -38,000 3.38 149,145,600 79,854,298 15.82 2009-09-24
2961 2009-09-25 5,085,680 2,000 3.41 149,145,600 82,489,730 16.22 2009-09-23
2962 2009-09-24 5,083,680 -4,000 3.41 149,145,600 83,270,678 16.38 2009-09-22
2963 2009-09-23 5,087,680 38,000 3.41 149,145,600 82,929,184 16.30 2009-09-21
2964 2009-09-22 5,049,680 -10,000 3.39 149,145,600 84,127,669 16.66 2009-09-18
2965 2009-09-21 5,059,680 -68,000 3.39 149,145,600 85,002,624 16.80 2009-09-17
2966 2009-09-18 5,127,680 -46,000 3.44 149,145,600 86,145,024 16.80 2009-09-16
2967 2009-09-17 5,173,680 2,000 3.47 149,145,600 86,814,350 16.78 2009-09-15
2968 2009-09-16 5,171,680 18,000 3.47 149,145,600 86,987,658 16.82 2009-09-14
2969 2009-09-15 5,153,680 4,000 3.46 149,145,600 87,200,266 16.92 2009-09-11
2970 2009-09-14 5,149,680 12,000 3.45 149,145,600 87,441,566 16.98 2009-09-10
2971 2009-09-11 5,137,680 -10,000 3.44 149,145,600 86,210,270 16.78 2009-09-09
2972 2009-09-10 5,147,680 -18,000 3.45 149,145,600 87,716,467 17.04 2009-09-08
2973 2009-09-09 5,165,680 -28,000 3.46 149,145,600 88,229,814 17.08 2009-09-07
2974 2009-09-08 5,193,680 48,000 3.48 149,145,600 87,565,445 16.86 2009-09-04
2975 2009-09-07 5,145,680 34,000 3.45 149,145,600 84,183,325 16.36 2009-09-03
2976 2009-09-04 5,111,680 74,000 3.43 149,145,600 81,275,712 15.90 2009-09-02
2977 2009-09-03 5,037,680 14,000 3.38 149,145,600 81,610,416 16.20 2009-09-01
2978 2009-09-02 5,023,680 -18,000 3.37 149,145,600 81,383,616 16.20 2009-08-31
2979 2009-09-01 5,041,680 -12,000 3.38 149,145,600 85,305,226 16.92 2009-08-28
2980 2009-08-31 5,053,680 -10,000 3.39 149,145,600 85,912,560 17.00 2009-08-27
2981 2009-08-28 5,063,680 -10,000 3.40 149,145,600 87,399,117 17.26 2009-08-26
2982 2009-08-27 5,073,680 -64,000 3.40 149,145,600 85,237,824 16.80 2009-08-25
2983 2009-08-26 5,137,680 18,000 3.44 149,145,600 86,210,270 16.78 2009-08-24
2984 2009-08-25 5,119,680 54,000 3.43 149,145,600 83,348,390 16.28 2009-08-21
2985 2009-08-24 5,065,680 58,000 3.40 149,145,600 81,354,821 16.06 2009-08-20
2986 2009-08-21 5,007,680 44,000 3.36 149,145,600 80,122,880 16.00 2009-08-19
2987 2009-08-20 4,963,680 32,000 3.33 149,145,600 80,709,437 16.26 2009-08-18
2988 2009-08-19 4,931,680 90,000 3.31 149,145,600 79,498,682 16.12 2009-08-17
2989 2009-08-18 4,841,680 32,000 3.25 149,145,600 85,504,069 17.66 2009-08-14
2990 2009-08-17 4,809,680 -2,000 3.22 149,145,600 87,343,789 18.16 2009-08-13
2991 2009-08-14 4,811,680 32,000 3.23 149,145,600 86,321,539 17.94 2009-08-12
2992 2009-08-13 4,779,680 -8,000 3.20 149,145,600 87,468,144 18.30 2009-08-11
2993 2009-08-12 4,787,680 28,000 3.21 149,145,600 87,614,544 18.30 2009-08-10
2994 2009-08-11 4,759,680 126,000 3.19 149,145,600 86,055,014 18.08 2009-08-07
2995 2009-08-10 4,633,680 -8,000 3.11 149,145,600 83,776,934 18.08 2009-08-06
2996 2009-08-07 4,641,680 -48,000 3.11 149,145,600 86,613,749 18.66 2009-08-05
2997 2009-08-06 4,689,680 -126,000 3.14 149,145,600 86,008,731 18.34 2009-08-04
2998 2009-08-05 4,815,680 -20,000 3.23 149,145,600 87,260,122 18.12 2009-08-03
2999 2009-08-04 4,835,680 20,000 3.24 149,145,600 85,301,395 17.64 2009-07-31
3000 2009-08-03 4,815,680 -6,000 3.23 149,145,600 84,081,773 17.46 2009-07-30
3001 2009-07-31 4,821,680 104,000 3.23 149,145,600 84,572,267 17.54 2009-07-29
3002 2009-07-30 4,717,680 18,000 3.16 149,145,600 85,390,008 18.10 2009-07-28
3003 2009-07-29 4,699,680 -30,000 3.15 149,145,600 85,440,182 18.18 2009-07-27
3004 2009-07-28 4,729,680 52,000 3.17 149,145,600 83,336,962 17.62 2009-07-24
3005 2009-07-27 4,677,680 -40,000 3.14 149,145,600 82,140,061 17.56 2009-07-23
3006 2009-07-24 4,717,680 88,000 3.16 149,145,600 84,257,765 17.86 2009-07-22
3007 2009-07-23 4,629,680 -2,000 3.10 149,145,600 82,408,304 17.80 2009-07-21
3008 2009-07-22 4,631,680 -16,000 3.11 149,145,600 81,980,736 17.70 2009-07-20
3009 2009-07-21 4,647,680 46,000 3.12 149,145,600 78,359,885 16.86 2009-07-17
3010 2009-07-20 4,601,680 44,000 3.09 149,145,600 74,915,350 16.28 2009-07-16
3011 2009-07-17 4,557,680 4,000 3.06 149,145,600 67,180,203 14.74 2009-07-15
3012 2009-07-16 4,553,680 -12,000 3.05 149,145,600 65,026,550 14.28 2009-07-14
3013 2009-07-15 4,565,680 -50,000 3.06 149,145,600 63,554,266 13.92 2009-07-13
3014 2009-07-14 4,615,680 2,000 3.09 149,145,600 64,804,147 14.04 2009-07-10
3015 2009-07-10 4,613,680 20,000 3.09 149,145,600 64,130,152 13.90 2009-07-08
3016 2009-07-09 4,593,680 16,000 3.08 149,145,600 64,954,635 14.14 2009-07-07
3017 2009-07-08 4,577,680 -10,000 3.07 149,145,600 65,003,056 14.20 2009-07-06
3018 2009-07-07 4,587,680 -8,000 3.08 149,145,600 65,695,578 14.32 2009-07-03
3019 2009-07-06 4,595,680 -64,000 3.08 149,145,600 64,615,261 14.06 2009-07-02
3020 2009-07-03 4,659,680 -68,000 3.12 149,145,600 65,701,488 14.10 2009-06-30
3021 2009-07-02 4,727,680 -50,000 3.17 149,145,600 65,620,198 13.88 2009-06-29
3022 2009-06-30 4,777,680 -4,000 3.20 149,145,600 65,645,323 13.74 2009-06-26
3023 2009-06-29 4,781,680 18,000 3.21 149,145,600 65,030,848 13.60 2009-06-25
3024 2009-06-26 4,763,680 4,000 3.19 149,145,600 65,071,869 13.66 2009-06-24
3025 2009-06-25 4,759,680 130,000 3.19 149,145,600 63,018,163 13.24 2009-06-23
3026 2009-06-24 4,629,680 -26,000 3.10 149,145,600 62,778,461 13.56 2009-06-22
3027 2009-06-23 4,655,680 12,000 3.12 149,145,600 63,317,248 13.60 2009-06-19
3028 2009-06-22 4,643,680 66,000 3.11 149,145,600 62,318,186 13.42 2009-06-18
3029 2009-06-19 4,577,680 28,000 3.07 149,145,600 62,348,002 13.62 2009-06-17
3030 2009-06-18 4,549,680 6,000 3.05 149,145,600 62,694,590 13.78 2009-06-16
3031 2009-06-17 4,543,680 28,000 3.05 149,145,600 65,701,613 14.46 2009-06-15
3032 2009-06-16 4,515,680 14,000 3.03 149,145,600 65,567,674 14.52 2009-06-12
3033 2009-06-15 4,501,680 12,000 3.02 149,145,600 64,013,890 14.22 2009-06-11
3034 2009-06-12 4,489,680 8,000 3.01 149,145,600 64,741,186 14.42 2009-06-10
3035 2009-06-11 4,481,680 58,000 3.00 149,145,600 63,102,054 14.08 2009-06-09
3036 2009-06-10 4,423,680 10,000 2.97 149,145,600 63,877,939 14.44 2009-06-08
3037 2009-06-09 4,413,680 44,000 2.96 149,145,600 63,027,350 14.28 2009-06-05
3038 2009-06-08 4,369,680 -26,000 2.93 149,145,600 63,098,179 14.44 2009-06-04
3039 2009-06-05 4,395,680 -2,000 2.95 149,145,600 63,913,187 14.54 2009-06-03
3040 2009-06-04 4,397,680 -28,000 2.95 149,145,600 62,798,870 14.28 2009-06-02
3041 2009-06-03 4,425,680 -94,000 2.97 149,145,600 64,968,982 14.68 2009-06-01
3042 2009-06-02 4,519,680 -6,000 3.03 149,145,600 64,179,456 14.20 2009-05-29
3043 2009-06-01 4,525,680 -38,000 3.03 149,145,600 62,182,843 13.74 2009-05-27
3044 2009-05-29 4,563,680 30,000 3.06 149,145,600 61,153,312 13.40 2009-05-26
3045 2009-05-27 4,533,680 22,000 3.04 149,145,600 59,844,576 13.20 2009-05-25
3046 2009-05-26 4,511,680 -2,000 3.03 149,145,600 59,644,410 13.22 2009-05-22
3047 2009-05-25 4,513,680 32,000 3.03 149,145,600 62,469,331 13.84 2009-05-21
3048 2009-05-22 4,481,680 158,000 3.00 149,145,600 61,040,482 13.62 2009-05-20
3049 2009-05-21 4,323,680 46,000 2.90 149,145,600 56,899,629 13.16 2009-05-19
3050 2009-05-20 4,277,680 46,000 2.87 149,145,600 51,332,160 12.00 2009-05-18
3051 2009-05-19 4,231,680 40,000 2.84 149,145,600 50,103,091 11.84 2009-05-15
3052 2009-05-18 4,191,680 -56,000 2.81 149,145,600 48,623,488 11.60 2009-05-14
3053 2009-05-15 4,247,680 -22,000 2.85 149,145,600 50,972,160 12.00 2009-05-13
3054 2009-05-14 4,269,680 62,000 2.86 149,145,600 49,955,256 11.70 2009-05-12
3055 2009-05-13 4,207,680 -110,000 2.82 149,145,600 49,987,238 11.88 2009-05-11
3056 2009-05-12 4,317,680 12,000 2.89 149,145,600 50,689,563 11.74 2009-05-08
3057 2009-05-11 4,305,680 -92,000 2.89 149,145,600 49,945,888 11.60 2009-05-07
3058 2009-05-08 4,397,680 16,000 2.95 149,145,600 49,429,923 11.24 2009-05-06
3059 2009-05-07 4,381,680 18,000 2.94 149,145,600 46,445,808 10.60 2009-05-05
3060 2009-05-06 4,363,680 -8,000 2.93 149,145,600 46,167,734 10.58 2009-05-04
3061 2009-05-05 4,371,680 12,000 2.93 149,145,600 43,585,650 9.970 2009-04-30
3062 2009-05-04 4,359,680 16,000 2.92 149,145,600 43,509,606 9.980 2009-04-29
3063 2009-04-30 4,343,680 -52,000 2.91 149,145,600 41,873,075 9.640 2009-04-28
3064 2009-04-29 4,395,680 -18,000 2.95 149,145,600 44,396,368 10.10 2009-04-27
3065 2009-04-28 4,413,680 24,000 2.96 149,145,600 47,314,650 10.72 2009-04-24
3066 2009-04-27 4,389,680 2,000 2.94 149,145,600 46,618,402 10.62 2009-04-23
3067 2009-04-24 4,387,680 18,000 2.94 149,145,600 45,193,104 10.30 2009-04-22
3068 2009-04-23 4,369,680 4,000 2.93 149,145,600 46,406,002 10.62 2009-04-21
3069 2009-04-22 4,365,680 -4,000 2.93 149,145,600 47,411,285 10.86 2009-04-20
3070 2009-04-21 4,369,680 -26,000 2.93 149,145,600 46,143,821 10.56 2009-04-17
3071 2009-04-20 4,395,680 26,000 2.95 149,145,600 47,561,258 10.82 2009-04-16
3072 2009-04-17 4,369,680 -36,000 2.93 149,145,600 48,503,448 11.10 2009-04-15
3073 2009-04-16 4,405,680 46,000 2.95 149,145,600 48,638,707 11.04 2009-04-14
3074 2009-04-15 4,359,680 6,000 2.92 149,145,600 46,125,414 10.58 2009-04-09
3075 2009-04-14 4,353,680 -44,000 2.92 149,145,600 44,146,315 10.14 2009-04-08
3076 2009-04-09 4,397,680 36,000 2.95 149,145,600 47,758,805 10.86 2009-04-07
3077 2009-04-08 4,361,680 -52,000 2.92 149,145,600 46,669,976 10.70 2009-04-06
3078 2009-04-07 4,413,680 -46,000 2.96 149,145,600 43,739,569 9.910 2009-04-03
3079 2009-04-06 4,459,680 -124,000 2.99 149,145,600 43,169,702 9.680 2009-04-02
3080 2009-04-03 4,583,680 -96,000 3.07 149,145,600 42,399,040 9.250 2009-04-01
3081 2009-04-02 4,679,680 28,000 3.14 149,145,600 42,585,088 9.100 2009-03-31
3082 2009-04-01 4,651,680 -26,000 3.12 149,145,600 41,399,952 8.900 2009-03-30
3083 2009-03-31 4,677,680 36,000 3.14 149,145,600 43,268,540 9.250 2009-03-27
3084 2009-03-30 4,641,680 -60,000 3.11 149,145,600 42,889,123 9.240 2009-03-26
3085 2009-03-27 4,701,680 44,000 3.15 149,145,600 40,434,448 8.600 2009-03-25
3086 2009-03-26 4,657,680 12,000 3.12 149,145,600 40,847,854 8.770 2009-03-24
3087 2009-03-25 4,645,680 -30,000 3.11 149,145,600 40,510,330 8.720 2009-03-23
3088 2009-03-24 4,675,680 8,000 3.13 149,145,600 39,743,280 8.500 2009-03-20
3089 2009-03-23 4,667,680 12,000 3.13 149,145,600 40,608,816 8.700 2009-03-19
3090 2009-03-20 4,655,680 86,000 3.12 149,145,600 40,038,848 8.600 2009-03-18
3091 2009-03-19 4,569,680 196,000 3.06 149,145,600 38,842,280 8.500 2009-03-17
3092 2009-03-18 4,373,680 -56,000 2.93 149,145,600 36,957,596 8.450 2009-03-16
3093 2009-03-17 4,429,680 40,000 2.97 149,145,600 37,165,015 8.390 2009-03-13
3094 2009-03-13 4,389,680 -14,000 2.94 149,145,600 36,785,518 8.380 2009-03-11
3095 2009-03-12 4,403,680 -8,000 2.95 149,145,600 36,902,838 8.380 2009-03-10
3096 2009-03-11 4,411,680 -20,000 2.96 149,145,600 36,484,594 8.270 2009-03-09
3097 2009-03-10 4,431,680 -4,000 2.97 149,145,600 37,846,547 8.540 2009-03-06
3098 2009-03-09 4,435,680 10,000 2.97 149,145,600 37,880,707 8.540 2009-03-05
3099 2009-03-06 4,425,680 -2,000 2.97 149,145,600 38,193,618 8.630 2009-03-04
3100 2009-03-05 4,427,680 -6,000 2.97 149,145,600 36,351,253 8.210 2009-03-03
3101 2009-03-04 4,433,680 2,000 2.97 149,145,600 36,267,502 8.180 2009-03-02
3102 2009-03-03 4,431,680 -2,000 2.97 149,145,600 37,669,280 8.500 2009-02-27
3103 2009-03-02 4,433,680 -6,000 2.97 149,145,600 37,686,280 8.500 2009-02-26
3104 2009-02-27 4,439,680 -14,000 2.98 149,145,600 38,625,216 8.700 2009-02-25
3105 2009-02-26 4,453,680 8,000 2.99 149,145,600 38,168,038 8.570 2009-02-24
3106 2009-02-25 4,445,680 22,000 2.98 149,145,600 39,210,898 8.820 2009-02-23
3107 2009-02-24 4,423,680 28,000 2.97 149,145,600 38,309,069 8.660 2009-02-20
3108 2009-02-23 4,395,680 4,000 2.95 149,145,600 38,242,416 8.700 2009-02-19
3109 2009-02-20 4,391,680 -68,000 2.94 149,145,600 38,558,950 8.780 2009-02-18
3110 2009-02-19 4,459,680 32,000 2.99 149,145,600 40,047,926 8.980 2009-02-17
3111 2009-02-18 4,427,680 -14,000 2.97 149,145,600 41,575,915 9.390 2009-02-16
3112 2009-02-17 4,441,680 -54,000 2.98 149,145,600 40,419,288 9.100 2009-02-13
3113 2009-02-16 4,495,680 6,000 3.01 149,145,600 39,561,984 8.800 2009-02-12
3114 2009-02-13 4,489,680 -32,000 3.01 149,145,600 39,509,184 8.800 2009-02-11
3115 2009-02-12 4,521,680 12,000 3.03 149,145,600 40,514,253 8.960 2009-02-10
3116 2009-02-11 4,509,680 12,000 3.02 149,145,600 39,865,571 8.840 2009-02-09
3117 2009-02-10 4,497,680 50,000 3.02 149,145,600 39,579,584 8.800 2009-02-06
3118 2009-02-09 4,447,680 94,000 2.98 149,145,600 37,271,558 8.380 2009-02-05
3119 2009-02-06 4,353,680 -50,000 2.92 149,145,600 36,788,596 8.450 2009-02-04
3120 2009-02-05 4,403,680 -2,000 2.95 149,145,600 35,405,587 8.040 2009-02-03
3121 2009-02-04 4,405,680 -2,000 2.95 149,145,600 34,672,702 7.870 2009-02-02
3122 2009-02-03 4,407,680 42,000 2.96 149,145,600 35,966,669 8.160 2009-01-30
3123 2009-02-02 4,365,680 26,000 2.93 149,145,600 34,357,902 7.870 2009-01-29
3124 2009-01-30 4,339,680 30,000 2.91 149,145,600 32,894,774 7.580 2009-01-23
3125 2009-01-29 4,309,680 18,000 2.89 149,145,600 33,313,826 7.730 2009-01-22
3126 2009-01-23 4,291,680 40,000 2.88 149,145,600 33,131,770 7.720 2009-01-21
3127 2009-01-22 4,251,680 14,000 2.85 149,145,600 32,950,520 7.750 2009-01-20
3128 2009-01-21 4,237,680 -8,000 2.84 149,145,600 34,537,092 8.150 2009-01-19
3129 2009-01-20 4,245,680 34,000 2.85 149,145,600 34,602,292 8.150 2009-01-16
3130 2009-01-19 4,211,680 14,000 2.82 149,145,600 32,766,870 7.780 2009-01-15
3131 2009-01-16 4,197,680 8,000 2.81 149,145,600 34,211,092 8.150 2009-01-14
3132 2009-01-15 4,189,680 -4,000 2.81 149,145,600 33,098,472 7.900 2009-01-13
3133 2009-01-14 4,193,680 6,000 2.81 149,145,600 34,807,544 8.300 2009-01-12
3134 2009-01-13 4,187,680 16,000 2.81 149,145,600 36,684,077 8.760 2009-01-09
3135 2009-01-12 4,171,680 -8,000 2.80 149,145,600 36,585,634 8.770 2009-01-08
3136 2009-01-09 4,179,680 -14,000 2.80 149,145,600 39,247,195 9.390 2009-01-07
3137 2009-01-08 4,193,680 -34,000 2.81 149,145,600 40,259,328 9.600 2009-01-06
3138 2009-01-07 4,227,680 -24,000 2.83 149,145,600 39,401,978 9.320 2009-01-05
3139 2009-01-06 4,251,680 28,000 2.85 149,145,600 38,732,805 9.110 2009-01-02
3140 2009-01-05 4,223,680 -86,000 2.83 149,145,600 37,548,515 8.890 2008-12-30
3141 2009-01-02 4,309,680 2,000 2.89 149,145,600 38,356,152 8.900 2008-12-29
3142 2008-12-30 4,307,680 14,000 2.89 149,145,600 38,726,043 8.990 2008-12-23
3143 2008-12-29 4,293,680 -80,000 2.88 149,145,600 39,931,224 9.300 2008-12-22
3144 2008-12-23 4,373,680 -4,000 2.93 149,145,600 40,237,856 9.200 2008-12-19
3145 2008-12-22 4,377,680 -86,000 2.94 149,145,600 40,712,424 9.300 2008-12-18
3146 2008-12-19 4,463,680 14,000 2.99 149,145,600 40,619,488 9.100 2008-12-17
3147 2008-12-18 4,449,680 -22,000 2.98 149,145,600 40,136,114 9.020 2008-12-16
3148 2008-12-17 4,471,680 164,000 3.00 149,145,600 40,245,120 9.000 2008-12-15
3149 2008-12-16 4,307,680 10,000 2.89 149,145,600 37,261,432 8.650 2008-12-12
3150 2008-12-15 4,297,680 4,000 2.88 149,145,600 41,945,357 9.760 2008-12-11
3151 2008-12-12 4,293,680 50,000 2.88 149,145,600 40,789,960 9.500 2008-12-10
3152 2008-12-11 4,243,680 22,000 2.85 149,145,600 37,556,568 8.850 2008-12-09
3153 2008-12-10 4,221,680 -6,000 2.83 149,145,600 37,488,518 8.880 2008-12-08
3154 2008-12-09 4,227,680 20,000 2.83 149,145,600 35,005,190 8.280 2008-12-05
3155 2008-12-08 4,207,680 28,000 2.82 149,145,600 33,619,363 7.990 2008-12-04
3156 2008-12-05 4,179,680 -4,000 2.80 149,145,600 32,183,536 7.700 2008-12-03
3157 2008-12-04 4,183,680 -14,000 2.81 149,145,600 29,620,454 7.080 2008-12-02
3158 2008-12-03 4,197,680 -24,000 2.81 149,145,600 31,440,623 7.490 2008-12-01
3159 2008-12-02 4,221,680 6,000 2.83 149,145,600 29,889,494 7.080 2008-11-28
3160 2008-12-01 4,215,680 42,000 2.83 149,145,600 27,907,802 6.620 2008-11-27
3161 2008-11-28 4,173,680 -4,000 2.80 149,145,600 27,462,814 6.580 2008-11-26
3162 2008-11-27 4,177,680 -2,000 2.80 149,145,600 26,444,714 6.330 2008-11-25
3163 2008-11-26 4,179,680 -20,000 2.80 149,145,600 26,582,765 6.360 2008-11-24
3164 2008-11-25 4,199,680 -8,000 2.82 149,145,600 26,793,958 6.380 2008-11-21
3165 2008-11-24 4,207,680 -12,000 2.82 149,145,600 25,666,848 6.100 2008-11-20
3166 2008-11-21 4,219,680 -40,000 2.83 149,145,600 27,807,691 6.590 2008-11-19
3167 2008-11-20 4,259,680 44,000 2.86 149,145,600 28,071,291 6.590 2008-11-18
3168 2008-11-19 4,215,680 22,000 2.83 149,145,600 29,931,328 7.100 2008-11-17
3169 2008-11-18 4,193,680 -20,000 2.81 149,145,600 30,613,864 7.300 2008-11-14
3170 2008-11-17 4,213,680 14,000 2.83 149,145,600 30,127,812 7.150 2008-11-13
3171 2008-11-14 4,199,680 10,000 2.82 149,145,600 30,867,648 7.350 2008-11-12
3172 2008-11-13 4,189,680 66,000 2.81 149,145,600 30,458,974 7.270 2008-11-11
3173 2008-11-12 4,123,680 42,000 2.76 149,145,600 31,381,205 7.610 2008-11-10
3174 2008-11-11 4,081,680 26,000 2.74 149,145,600 27,347,256 6.700 2008-11-07
3175 2008-11-10 4,055,680 50,000 2.72 149,145,600 27,091,942 6.680 2008-11-06
3176 2008-11-07 4,005,680 46,000 2.69 149,145,600 28,640,612 7.150 2008-11-05
3177 2008-11-06 3,959,680 16,000 2.65 149,145,600 26,450,662 6.680 2008-11-04
3178 2008-11-04 3,943,680 24,000 2.64 149,145,600 25,949,414 6.580 2008-10-31
3179 2008-11-03 3,919,680 40,000 2.63 149,145,600 26,653,824 6.800 2008-10-30
3180 2008-10-31 3,879,680 -4,000 2.60 149,145,600 23,860,032 6.150 2008-10-29
3181 2008-10-30 3,883,680 -56,000 2.60 149,145,600 23,302,080 6.000 2008-10-28
3182 2008-10-29 3,939,680 122,000 2.64 149,145,600 22,771,350 5.780 2008-10-27
3183 2008-10-28 3,817,680 18,000 2.56 149,145,600 26,800,114 7.020 2008-10-24
3184 2008-10-27 3,799,680 -32,000 2.55 149,145,600 30,321,446 7.980 2008-10-23
3185 2008-10-24 3,831,680 -6,000 2.57 149,145,600 31,228,192 8.150 2008-10-22
3186 2008-10-23 3,837,680 86,000 2.57 149,145,600 32,812,164 8.550 2008-10-21
3187 2008-10-22 3,751,680 34,000 2.52 149,145,600 34,065,254 9.080 2008-10-20
3188 2008-10-21 3,717,680 -8,000 2.49 149,145,600 30,076,031 8.090 2008-10-17
3189 2008-10-20 3,725,680 2,000 2.50 149,145,600 30,923,144 8.300 2008-10-16
3190 2008-10-17 3,723,680 10,000 2.50 149,145,600 34,406,803 9.240 2008-10-15
3191 2008-10-16 3,713,680 -4,000 2.49 149,145,600 36,394,064 9.800 2008-10-14
3192 2008-10-15 3,717,680 34,000 2.49 149,145,600 35,094,899 9.440 2008-10-13
3193 2008-10-14 3,683,680 10,000 2.47 149,145,600 33,889,856 9.200 2008-10-10
3194 2008-10-13 3,673,680 4,000 2.46 149,145,600 38,720,587 10.54 2008-10-09
3195 2008-10-10 3,669,680 2,000 2.46 149,145,600 38,531,640 10.50 2008-10-08
3196 2008-10-09 3,667,680 -4,000 2.46 149,145,600 44,598,989 12.16 2008-10-06
3197 2008-10-08 3,671,680 6,000 2.46 149,145,600 48,833,344 13.30 2008-10-03
3198 2008-10-06 3,665,680 40,000 2.46 149,145,600 50,952,952 13.90 2008-10-02
3199 2008-10-02 3,625,680 -10,000 2.43 149,145,600 50,759,520 14.00 2008-09-29
3200 2008-09-30 3,635,680 16,000 2.44 149,145,600 53,299,069 14.66 2008-09-26
3201 2008-09-29 3,619,680 -14,000 2.43 149,145,600 53,933,232 14.90 2008-09-25
3202 2008-09-26 3,633,680 4,000 2.44 149,145,600 53,778,464 14.80 2008-09-24
3203 2008-09-25 3,629,680 -14,000 2.43 149,145,600 56,187,446 15.48 2008-09-23
3204 2008-09-24 3,643,680 2,000 2.44 149,145,600 59,902,099 16.44 2008-09-22
3205 2008-09-23 3,641,680 2,000 2.44 149,145,600 59,723,552 16.40 2008-09-19
3206 2008-09-22 3,639,680 -92,000 2.44 149,145,600 50,955,520 14.00 2008-09-18
3207 2008-09-19 3,731,680 -34,000 2.50 149,145,600 56,796,170 15.22 2008-09-17
3208 2008-09-18 3,765,680 -102,000 2.52 149,145,600 63,263,424 16.80 2008-09-16
3209 2008-09-17 3,867,680 8,000 2.59 149,145,600 65,131,731 16.84 2008-09-12
3210 2008-09-16 3,859,680 -6,000 2.59 149,145,600 68,393,530 17.72 2008-09-11
3211 2008-09-12 3,865,680 -6,000 2.59 149,145,600 72,288,216 18.70 2008-09-10
3212 2008-09-11 3,871,680 -16,000 2.60 149,145,600 73,407,053 18.96 2008-09-09
3213 2008-09-10 3,887,680 -14,000 2.61 149,145,600 73,865,920 19.00 2008-09-08
3214 2008-09-09 3,901,680 -2,000 2.62 149,145,600 72,181,080 18.50 2008-09-05
3215 2008-09-08 3,903,680 8,000 2.62 149,145,600 74,169,920 19.00 2008-09-04
3216 2008-09-04 3,895,680 4,000 2.61 149,145,600 76,433,242 19.62 2008-09-02
3217 2008-09-03 3,891,680 -4,000 2.61 149,145,600 76,743,930 19.72 2008-09-01
3218 2008-09-02 3,895,680 4,000 2.61 149,145,600 79,471,872 20.40 2008-08-29
3219 2008-09-01 3,891,680 2,000 2.61 149,145,600 74,486,755 19.14 2008-08-28
3220 2008-08-29 3,889,680 -18,000 2.61 149,145,600 74,370,682 19.12 2008-08-27
3221 2008-08-27 3,907,680 4,000 2.62 149,145,600 74,245,920 19.00 2008-08-25
3222 2008-08-26 3,903,680 4,000 2.62 149,145,600 72,452,301 18.56 2008-08-21
3223 2008-08-25 3,899,680 -6,000 2.61 149,145,600 74,561,882 19.12 2008-08-20
3224 2008-08-21 3,905,680 -32,000 2.62 149,145,600 72,645,648 18.60 2008-08-19
3225 2008-08-20 3,937,680 -18,000 2.64 149,145,600 74,579,659 18.94 2008-08-18
3226 2008-08-19 3,955,680 -8,000 2.65 149,145,600 74,366,784 18.80 2008-08-15
3227 2008-08-18 3,963,680 -4,000 2.66 149,145,600 70,315,683 17.74 2008-08-14
3228 2008-08-15 3,967,680 -8,000 2.66 149,145,600 69,196,339 17.44 2008-08-13
3229 2008-08-14 3,975,680 26,000 2.67 149,145,600 73,311,539 18.44 2008-08-12
3230 2008-08-13 3,949,680 8,000 2.65 149,145,600 75,043,920 19.00 2008-08-11
3231 2008-08-12 3,941,680 -38,000 2.64 149,145,600 78,439,432 19.90 2008-08-08
3232 2008-08-11 3,979,680 -32,000 2.67 149,145,600 81,583,440 20.50 2008-08-07
3233 2008-08-08 4,011,680 -6,000 2.69 149,145,600 80,835,352 20.15 2008-08-05
3234 2008-08-07 4,017,680 14,000 2.69 149,145,600 85,174,816 21.20 2008-08-04
3235 2008-08-05 4,003,680 38,000 2.68 149,145,600 86,879,856 21.70 2008-08-01
3236 2008-08-04 3,965,680 -2,000 2.66 149,145,600 88,038,096 22.20 2008-07-31
3237 2008-08-01 3,967,680 -6,000 2.66 149,145,600 90,264,720 22.75 2008-07-30
3238 2008-07-31 3,973,680 -8,000 2.66 149,145,600 89,805,168 22.60 2008-07-29
3239 2008-07-30 3,981,680 -8,000 2.67 149,145,600 91,379,556 22.95 2008-07-28
3240 2008-07-29 3,989,680 4,000 2.68 149,145,600 90,964,704 22.80 2008-07-25
3241 2008-07-28 3,985,680 14,000 2.67 149,145,600 94,659,900 23.75 2008-07-24
3242 2008-07-25 3,971,680 16,000 2.66 149,145,600 92,937,312 23.40 2008-07-23
3243 2008-07-24 3,955,680 -6,000 2.65 149,145,600 91,376,208 23.10 2008-07-22
3244 2008-07-23 3,961,680 4,000 2.66 149,145,600 92,703,312 23.40 2008-07-21
3245 2008-07-22 3,957,680 2,000 2.65 149,145,600 91,026,640 23.00 2008-07-18
3246 2008-07-21 3,955,680 22,000 2.65 149,145,600 89,793,936 22.70 2008-07-17
3247 2008-07-18 3,933,680 -2,000 2.64 149,145,600 88,901,168 22.60 2008-07-16
3248 2008-07-17 3,935,680 4,000 2.64 149,145,600 90,520,640 23.00 2008-07-15
3249 2008-07-16 3,931,680 -16,000 2.64 149,145,600 95,539,824 24.30 2008-07-14
3250 2008-07-15 3,947,680 -12,000 2.65 149,145,600 94,152,168 23.85 2008-07-11
3251 2008-07-14 3,959,680 8,000 2.65 149,145,600 92,656,512 23.40 2008-07-10
3252 2008-07-11 3,951,680 24,000 2.65 149,145,600 90,098,304 22.80 2008-07-09
3253 2008-07-10 3,927,680 2,000 2.63 149,145,600 88,961,952 22.65 2008-07-08
3254 2008-07-09 3,925,680 12,000 2.63 149,145,600 90,290,640 23.00 2008-07-07
3255 2008-07-08 3,913,680 -12,000 2.62 149,145,600 87,275,064 22.30 2008-07-04
3256 2008-07-07 3,925,680 26,000 2.63 149,145,600 85,579,824 21.80 2008-07-03
3257 2008-07-04 3,899,680 14,000 2.61 149,145,600 89,692,640 23.00 2008-07-02
3258 2008-07-03 3,885,680 -14,000 2.61 149,145,600 93,062,036 23.95 2008-06-30
3259 2008-07-02 3,899,680 14,000 2.61 149,145,600 90,472,576 23.20 2008-06-27
3260 2008-06-30 3,885,680 10,000 2.61 149,145,600 93,644,888 24.10 2008-06-26
3261 2008-06-27 3,875,680 6,000 2.60 149,145,600 94,760,376 24.45 2008-06-25
3262 2008-06-26 3,869,680 8,000 2.59 149,145,600 93,259,288 24.10 2008-06-24
3263 2008-06-25 3,861,680 6,000 2.59 149,145,600 94,611,160 24.50 2008-06-23
3264 2008-06-24 3,855,680 10,000 2.59 149,145,600 95,620,864 24.80 2008-06-20
3265 2008-06-23 3,845,680 24,000 2.58 149,145,600 96,142,000 25.00 2008-06-19
3266 2008-06-20 3,821,680 -8,000 2.56 149,145,600 98,217,176 25.70 2008-06-18
3267 2008-06-19 3,829,680 14,000 2.57 149,145,600 96,890,904 25.30 2008-06-17
3268 2008-06-18 3,815,680 8,000 2.56 149,145,600 95,773,568 25.10 2008-06-16
3269 2008-06-17 3,807,680 30,000 2.55 149,145,600 93,668,928 24.60 2008-06-13
3270 2008-06-16 3,777,680 20,000 2.53 149,145,600 95,386,420 25.25 2008-06-12
3271 2008-06-13 3,757,680 8,000 2.52 149,145,600 98,826,984 26.30 2008-06-11
3272 2008-06-12 3,749,680 44,000 2.51 149,145,600 99,366,520 26.50 2008-06-10
3273 2008-06-11 3,705,680 16,000 2.48 149,145,600 104,685,460 28.25 2008-06-06
3274 2008-06-10 3,689,680 6,000 2.47 149,145,600 105,155,880 28.50 2008-06-05
3275 2008-06-06 3,683,680 -4,000 2.47 149,145,600 106,826,720 29.00 2008-06-04
3276 2008-06-05 3,687,680 -28,000 2.47 149,145,600 106,942,720 29.00 2008-06-03
3277 2008-06-04 3,715,680 20,000 2.49 149,145,600 105,896,880 28.50 2008-06-02
3278 2008-06-03 3,695,680 18,000 2.48 149,145,600 105,696,448 28.60 2008-05-30
3279 2008-06-02 3,677,680 16,000 2.47 149,145,600 105,549,416 28.70 2008-05-29
3280 2008-05-30 3,661,680 10,000 2.46 149,145,600 106,188,720 29.00 2008-05-28
3281 2008-05-29 3,651,680 8,000 2.45 149,145,600 106,446,472 29.15 2008-05-27
3282 2008-05-28 3,643,680 14,000 2.44 149,145,600 102,387,408 28.10 2008-05-26
3283 2008-05-27 3,629,680 12,000 2.43 149,145,600 105,805,172 29.15 2008-05-23
3284 2008-05-26 3,617,680 14,000 2.43 149,145,600 106,902,444 29.55 2008-05-22
3285 2008-05-23 3,603,680 8,000 2.42 149,145,600 109,551,872 30.40 2008-05-21
3286 2008-05-22 3,595,680 8,000 2.41 149,145,600 109,488,456 30.45 2008-05-20
3287 2008-05-21 3,587,680 -18,000 2.41 149,145,600 113,370,688 31.60 2008-05-19
3288 2008-05-20 3,605,680 -18,000 2.42 149,145,600 111,776,080 31.00 2008-05-16
3289 2008-05-19 3,623,680 -2,000 2.43 149,145,600 112,334,080 31.00 2008-05-15
3290 2008-05-16 3,625,680 6,000 2.43 149,145,600 113,846,352 31.40 2008-05-14
3291 2008-05-15 3,619,680 6,000 2.43 149,145,600 112,210,080 31.00 2008-05-13
3292 2008-05-14 3,613,680 42,000 2.42 149,145,600 109,133,136 30.20 2008-05-09
3293 2008-05-13 3,571,680 56,000 2.39 149,145,600 112,507,920 31.50 2008-05-08
3294 2008-05-09 3,515,680 10,000 2.36 149,145,600 114,786,952 32.65 2008-05-07
3295 2008-05-08 3,505,680 -40,000 2.35 149,145,600 120,770,676 34.45 2008-05-06
3296 2008-05-07 3,545,680 -38,000 2.38 149,145,600 123,212,380 34.75 2008-05-05
3297 2008-05-06 3,583,680 -58,000 2.40 149,145,600 121,845,120 34.00 2008-05-02
3298 2008-05-05 3,641,680 38,000 2.44 149,145,600 118,718,768 32.60 2008-04-30
3299 2008-05-02 3,603,680 44,000 2.42 149,145,600 116,038,496 32.20 2008-04-29
3300 2008-04-30 3,559,680 26,000 2.39 149,145,600 116,401,536 32.70 2008-04-28
3301 2008-04-29 3,533,680 56,000 2.37 149,145,600 116,258,072 32.90 2008-04-25
3302 2008-04-28 3,477,680 -8,000 2.33 149,145,600 113,198,484 32.55 2008-04-24
3303 2008-04-25 3,485,680 -20,000 2.34 149,145,600 107,010,376 30.70 2008-04-23
3304 2008-04-24 3,505,680 -6,000 2.35 149,145,600 105,170,400 30.00 2008-04-22
3305 2008-04-23 3,511,680 34,000 2.35 149,145,600 102,189,888 29.10 2008-04-21
3306 2008-04-22 3,477,680 14,000 2.33 149,145,600 102,069,908 29.35 2008-04-18
3307 2008-04-21 3,463,680 -8,000 2.32 149,145,600 102,871,296 29.70 2008-04-17
3308 2008-04-18 3,471,680 6,000 2.33 149,145,600 103,803,232 29.90 2008-04-16
3309 2008-04-17 3,465,680 2,000 2.32 149,145,600 106,742,944 30.80 2008-04-15
3310 2008-04-16 3,463,680 -10,000 2.32 149,145,600 108,413,184 31.30 2008-04-14
3311 2008-04-15 3,473,680 4,000 2.33 149,145,600 109,247,236 31.45 2008-04-11
3312 2008-04-14 3,469,680 -2,000 2.33 149,145,600 104,090,400 30.00 2008-04-10
3313 2008-04-11 3,471,680 14,000 2.33 149,145,600 102,761,728 29.60 2008-04-09
3314 2008-04-10 3,457,680 -12,000 2.32 149,145,600 108,571,152 31.40 2008-04-08
3315 2008-04-08 3,469,680 -8,000 2.33 149,145,600 107,560,080 31.00 2008-04-03
3316 2008-04-07 3,477,680 -24,000 2.33 149,145,600 104,852,052 30.15 2008-04-02
3317 2008-04-03 3,501,680 4,000 2.35 149,145,600 102,073,972 29.15 2008-04-01
3318 2008-04-02 3,497,680 -8,000 2.35 149,145,600 101,082,952 28.90 2008-03-31
3319 2008-04-01 3,505,680 -20,000 2.35 149,145,600 103,943,412 29.65 2008-03-28
3320 2008-03-31 3,525,680 -28,000 2.36 149,145,600 99,071,608 28.10 2008-03-27
3321 2008-03-28 3,553,680 -30,000 2.38 149,145,600 100,569,144 28.30 2008-03-26
3322 2008-03-27 3,583,680 -24,000 2.40 149,145,600 96,580,176 26.95 2008-03-25
3323 2008-03-26 3,607,680 6,000 2.42 149,145,600 85,862,784 23.80 2008-03-20
3324 2008-03-25 3,601,680 -12,000 2.41 149,145,600 90,042,000 25.00 2008-03-19
3325 2008-03-20 3,613,680 -4,000 2.42 149,145,600 87,089,688 24.10 2008-03-18
3326 2008-03-19 3,617,680 -4,000 2.43 149,145,600 89,537,580 24.75 2008-03-17
3327 2008-03-18 3,621,680 8,000 2.43 149,145,600 95,612,352 26.40 2008-03-14
3328 2008-03-17 3,613,680 16,000 2.42 149,145,600 96,846,624 26.80 2008-03-13
3329 2008-03-14 3,597,680 6,000 2.41 149,145,600 101,274,692 28.15 2008-03-12
3330 2008-03-13 3,591,680 -2,000 2.41 149,145,600 100,207,872 27.90 2008-03-11
3331 2008-03-12 3,593,680 24,000 2.41 149,145,600 100,443,356 27.95 2008-03-10
3332 2008-03-11 3,569,680 -4,000 2.39 149,145,600 106,197,980 29.75 2008-03-07
3333 2008-03-10 3,573,680 -14,000 2.40 149,145,600 108,639,872 30.40 2008-03-06
3334 2008-03-07 3,587,680 -6,000 2.41 149,145,600 107,630,400 30.00 2008-03-05
3335 2008-03-06 3,593,680 12,000 2.41 149,145,600 107,451,032 29.90 2008-03-04
3336 2008-03-05 3,581,680 -8,000 2.40 149,145,600 111,748,416 31.20 2008-03-03
3337 2008-03-04 3,589,680 -4,000 2.41 149,145,600 112,356,984 31.30 2008-02-29
3338 2008-03-03 3,593,680 -10,000 2.41 149,145,600 113,560,288 31.60 2008-02-28
3339 2008-02-29 3,603,680 -14,000 2.42 149,145,600 111,353,712 30.90 2008-02-27
3340 2008-02-28 3,617,680 -2,000 2.43 149,145,600 105,998,024 29.30 2008-02-26
3341 2008-02-27 3,619,680 18,000 2.43 149,145,600 105,513,672 29.15 2008-02-25
3342 2008-02-26 3,601,680 2,000 2.41 149,145,600 106,609,728 29.60 2008-02-22
3343 2008-02-22 3,599,680 14,000 2.41 149,145,600 113,209,936 31.45 2008-02-20
3344 2008-02-21 3,585,680 44,000 2.40 149,145,600 115,458,896 32.20 2008-02-19
3345 2008-02-20 3,541,680 6,000 2.37 149,145,600 110,677,500 31.25 2008-02-18
3346 2008-02-19 3,535,680 -4,000 2.37 149,145,600 108,545,376 30.70 2008-02-15
3347 2008-02-18 3,539,680 -6,000 2.37 149,145,600 106,898,336 30.20 2008-02-14
3348 2008-02-15 3,545,680 8,000 2.38 149,145,600 104,597,560 29.50 2008-02-13
3349 2008-02-14 3,537,680 -2,000 2.37 149,145,600 107,191,704 30.30 2008-02-12
3350 2008-02-13 3,539,680 2,000 2.37 149,145,600 104,420,560 29.50 2008-02-11
3351 2008-02-12 3,537,680 -8,000 2.37 149,145,600 114,974,600 32.50 2008-02-05
3352 2008-02-11 3,545,680 -16,000 2.38 149,145,600 114,880,032 32.40 2008-02-04
3353 2008-02-05 3,561,680 -56,000 2.39 149,145,600 108,631,240 30.50 2008-02-01
3354 2008-02-04 3,617,680 24,000 2.43 149,145,600 103,465,648 28.60 2008-01-31
3355 2008-02-01 3,593,680 -22,000 2.41 149,145,600 108,529,136 30.20 2008-01-30
3356 2008-01-31 3,615,680 -24,000 2.42 149,145,600 111,001,376 30.70 2008-01-29
3357 2008-01-30 3,639,680 -6,000 2.44 149,145,600 110,282,304 30.30 2008-01-28
3358 2008-01-29 3,645,680 -18,000 2.44 149,145,600 115,021,204 31.55 2008-01-25
3359 2008-01-28 3,663,680 -6,000 2.46 149,145,600 108,078,560 29.50 2008-01-24
3360 2008-01-25 3,669,680 22,000 2.46 149,145,600 109,723,432 29.90 2008-01-23
3361 2008-01-24 3,647,680 -8,000 2.45 149,145,600 101,405,504 27.80 2008-01-22
3362 2008-01-23 3,655,680 -4,000 2.45 149,145,600 115,519,488 31.60 2008-01-21
3363 2008-01-22 3,659,680 -8,000 2.45 149,145,600 122,599,280 33.50 2008-01-18
3364 2008-01-21 3,667,680 18,000 2.46 149,145,600 122,683,896 33.45 2008-01-17
3365 2008-01-18 3,649,680 20,000 2.45 149,145,600 120,439,440 33.00 2008-01-16
3366 2008-01-17 3,629,680 62,000 2.43 149,145,600 128,309,188 35.35 2008-01-15
3367 2008-01-16 3,567,680 -22,000 2.39 149,145,600 127,009,408 35.60 2008-01-14
3368 2008-01-15 3,589,680 2,000 2.41 149,145,600 124,920,864 34.80 2008-01-11
3369 2008-01-14 3,587,680 -6,000 2.41 149,145,600 129,156,480 36.00 2008-01-10
3370 2008-01-11 3,593,680 8,000 2.41 149,145,600 124,880,380 34.75 2008-01-09
3371 2008-01-10 3,585,680 -42,000 2.40 149,145,600 126,395,220 35.25 2008-01-08
3372 2008-01-09 3,627,680 16,000 2.43 149,145,600 119,169,288 32.85 2008-01-07
3373 2008-01-08 3,611,680 22,000 2.42 149,145,600 122,435,952 33.90 2008-01-04
3374 2008-01-07 3,589,680 32,000 2.41 149,145,600 122,946,540 34.25 2008-01-03
3375 2008-01-04 3,557,680 16,000 2.39 149,145,600 125,941,872 35.40 2008-01-02
3376 2008-01-03 3,541,680 30,000 2.37 149,145,600 126,792,144 35.80 2007-12-28
3377 2007-12-28 3,511,680 6,000 2.35 149,145,600 124,664,640 35.50 2007-12-21
3378 2007-12-27 3,505,680 -8,000 2.35 149,145,600 122,172,948 34.85 2007-12-20
3379 2007-12-21 3,513,680 -6,000 2.36 149,145,600 121,221,960 34.50 2007-12-19
3380 2007-12-20 3,519,680 4,000 2.36 149,145,600 123,716,752 35.15 2007-12-18
3381 2007-12-19 3,515,680 132,000 2.36 149,145,600 123,927,720 35.25 2007-12-17
3382 2007-12-18 3,383,680 38,000 2.27 149,145,600 125,365,344 37.05 2007-12-14
3383 2007-12-17 3,345,680 94,000 2.24 149,145,600 119,106,208 35.60 2007-12-13
3384 2007-12-14 3,251,680 52,000 2.18 149,145,600 121,938,000 37.50 2007-12-12
3385 2007-12-13 3,199,680 -22,000 2.15 149,145,600 124,787,520 39.00 2007-12-11
3386 2007-12-12 3,221,680 26,000 2.16 149,145,600 124,034,680 38.50 2007-12-10
3387 2007-12-11 3,195,680 -36,000 2.14 149,145,600 124,951,088 39.10 2007-12-07
3388 2007-12-10 3,231,680 -56,000 2.17 149,145,600 131,852,544 40.80 2007-12-06
3389 2007-12-07 3,287,680 2,000 2.20 149,145,600 130,520,896 39.70 2007-12-05
3390 2007-12-06 3,285,680 -4,000 2.20 149,145,600 128,141,520 39.00 2007-12-04
3391 2007-12-05 3,289,680 -82,000 2.21 149,145,600 128,297,520 39.00 2007-12-03
3392 2007-12-04 3,371,680 -24,000 2.26 149,145,600 126,775,168 37.60 2007-11-30
3393 2007-12-03 3,395,680 88,000 2.28 149,145,600 127,338,000 37.50 2007-11-29
3394 2007-11-30 3,307,680 -4,000 2.22 149,145,600 121,722,624 36.80 2007-11-28
3395 2007-11-29 3,311,680 2,000 2.22 149,145,600 120,710,736 36.45 2007-11-27
3396 2007-11-28 3,309,680 8,000 2.22 149,145,600 121,299,772 36.65 2007-11-26
3397 2007-11-27 3,301,680 -46,000 2.21 149,145,600 116,384,220 35.25 2007-11-23
3398 2007-11-26 3,347,680 30,000 2.24 149,145,600 117,503,568 35.10 2007-11-22
3399 2007-11-23 3,317,680 2,000 2.22 149,145,600 123,085,928 37.10 2007-11-21
3400 2007-11-22 3,315,680 -12,000 2.22 149,145,600 127,487,896 38.45 2007-11-20
3401 2007-11-21 3,327,680 -20,000 2.23 149,145,600 126,285,456 37.95 2007-11-19
3402 2007-11-20 3,347,680 88,000 2.24 149,145,600 126,207,536 37.70 2007-11-16
3403 2007-11-19 3,259,680 82,000 2.19 149,145,600 127,453,488 39.10 2007-11-15
3404 2007-11-16 3,177,680 16,000 2.13 149,145,600 116,938,624 36.80 2007-11-14
3405 2007-11-15 3,161,680 28,000 2.12 149,145,600 109,394,128 34.60 2007-11-13
3406 2007-11-14 3,133,680 -14,000 2.10 149,145,600 112,812,480 36.00 2007-11-12
3407 2007-11-13 3,147,680 -2,000 2.11 149,145,600 120,398,760 38.25 2007-11-09
3408 2007-11-12 3,149,680 96,000 2.11 149,145,600 120,947,712 38.40 2007-11-08
3409 2007-11-09 3,053,680 48,000 2.05 149,145,600 122,757,936 40.20 2007-11-07
3410 2007-11-08 3,005,680 60,000 2.02 149,145,600 117,822,656 39.20 2007-11-06
3411 2007-11-07 2,945,680 64,000 1.98 149,145,600 115,176,088 39.10 2007-11-05
3412 2007-11-06 2,881,680 68,000 1.93 149,145,600 119,301,552 41.40 2007-11-02
3413 2007-11-05 2,813,680 -32,000 1.89 149,145,600 120,988,240 43.00 2007-11-01
3414 2007-11-02 2,845,680 34,000 1.91 149,145,600 120,941,400 42.50 2007-10-31
3415 2007-11-01 2,811,680 -6,000 1.89 149,145,600 121,042,824 43.05 2007-10-30
3416 2007-10-31 2,817,680 -36,000 1.89 149,145,600 123,414,384 43.80 2007-10-29
3417 2007-10-30 2,853,680 16,000 1.91 149,145,600 122,422,872 42.90 2007-10-26
3418 2007-10-29 2,837,680 -36,000 1.90 149,145,600 121,736,472 42.90 2007-10-25
3419 2007-10-26 2,873,680 -42,000 1.93 149,145,600 123,568,240 43.00 2007-10-24
3420 2007-10-25 2,915,680 -40,000 1.95 149,145,600 124,499,536 42.70 2007-10-23
3421 2007-10-24 2,955,680 160,000 1.98 149,145,600 120,887,312 40.90 2007-10-22
3422 2007-10-23 2,795,680 -38,000 1.87 149,145,600 119,655,104 42.80 2007-10-18
3423 2007-10-22 2,833,680 48,000 1.90 149,145,600 121,281,504 42.80 2007-10-17
3424 2007-10-18 2,785,680 42,000 1.87 149,145,600 115,466,436 41.45 2007-10-16
3425 2007-10-17 2,743,680 -72,000 1.84 149,145,600 109,747,200 40.00 2007-10-15
3426 2007-10-16 2,815,680 -14,000 1.89 149,145,600 112,345,632 39.90 2007-10-12
3427 2007-10-15 2,829,680 -114,000 1.90 149,145,600 112,621,264 39.80 2007-10-11
3428 2007-10-12 2,943,680 -16,000 1.97 149,145,600 115,686,624 39.30 2007-10-10
3429 2007-10-11 2,959,680 50,000 1.98 149,145,600 115,131,552 38.90 2007-10-09
3430 2007-10-10 2,909,680 -28,400 1.95 149,145,600 113,477,520 39.00 2007-10-08
3431 2007-10-09 2,938,080 18,000 1.97 149,145,600 114,585,120 39.00 2007-10-05
3432 2007-10-08 2,920,080 -18,000 1.96 149,145,600 109,941,012 37.65 2007-10-04
3433 2007-10-05 2,938,080 -58,000 1.97 149,145,600 113,116,080 38.50 2007-10-03
3434 2007-10-04 2,996,080 -104,000 2.01 149,145,600 118,944,376 39.70 2007-10-02
3435 2007-10-03 3,100,080 -26,000 2.08 149,145,600 118,578,060 38.25 2007-09-28
3436 2007-10-02 3,126,080 -94,000 2.10 149,145,600 120,979,296 38.70 2007-09-27
3437 2007-09-28 3,220,080 4,000 2.16 149,145,600 125,583,120 39.00 2007-09-25
3438 2007-09-27 3,216,080 16,000 2.16 149,145,600 127,999,984 39.80 2007-09-24
3439 2007-09-25 3,200,080 62,000 2.15 149,145,600 126,243,156 39.45 2007-09-21
3440 2007-09-24 3,138,080 -92,000 2.10 149,145,600 125,209,392 39.90 2007-09-20
3441 2007-09-21 3,230,080 -44,000 2.17 149,145,600 125,004,096 38.70 2007-09-19
3442 2007-09-20 3,274,080 88,000 2.20 149,145,600 125,069,856 38.20 2007-09-18
3443 2007-09-19 3,186,080 -20,000 2.14 149,145,600 123,301,296 38.70 2007-09-17
3444 2007-09-18 3,206,080 86,000 2.15 149,145,600 118,464,656 36.95 2007-09-14
3445 2007-09-17 3,120,080 146,000 2.09 149,145,600 114,662,940 36.75 2007-09-13
3446 2007-09-14 2,974,080 120,000 1.99 149,145,600 110,933,184 37.30 2007-09-12
3447 2007-09-13 2,854,080 56,000 1.91 149,145,600 105,600,960 37.00 2007-09-11
3448 2007-09-12 2,798,080 80,000 1.88 149,145,600 105,207,808 37.60 2007-09-10
3449 2007-09-11 2,718,080 150,000 1.82 149,145,600 103,151,136 37.95 2007-09-07
3450 2007-09-10 2,568,080 154,000 1.72 149,145,600 96,046,192 37.40 2007-09-06
3451 2007-09-07 2,414,080 8,000 1.62 149,145,600 87,148,288 36.10 2007-09-05
3452 2007-09-06 2,406,080 12,000 1.61 149,145,600 86,378,272 35.90 2007-09-04
3453 2007-09-05 2,394,080 10,000 1.61 149,145,600 83,313,984 34.80 2007-09-03
3454 2007-09-04 2,384,080 -44,000 1.60 149,145,600 80,820,312 33.90 2007-08-31
3455 2007-09-03 2,428,080 -26,000 1.63 149,145,600 79,155,408 32.60 2007-08-30
3456 2007-08-31 2,454,080 54,000 1.65 149,145,600 78,775,968 32.10 2007-08-29
3457 2007-08-30 2,400,080 -34,000 1.61 149,145,600 80,642,688 33.60 2007-08-28
3458 2007-08-29 2,434,080 48,000 1.63 149,145,600 82,028,496 33.70 2007-08-27
3459 2007-08-28 2,386,080 4,000 1.60 149,145,600 78,263,424 32.80 2007-08-24
3460 2007-08-27 2,382,080 -6,000 1.60 149,145,600 78,132,224 32.80 2007-08-23
3461 2007-08-24 2,388,080 -4,000 1.60 149,145,600 74,030,480 31.00 2007-08-22
3462 2007-08-23 2,392,080 -80,000 1.60 149,145,600 73,676,064 30.80 2007-08-21
3463 2007-08-22 2,472,080 82,000 1.66 149,145,600 74,038,796 29.95 2007-08-20
3464 2007-08-21 2,390,080 6,000 1.60 149,145,600 66,922,240 28.00 2007-08-17
3465 2007-08-20 2,384,080 -162,000 1.60 149,145,600 70,091,952 29.40 2007-08-16
3466 2007-08-17 2,546,080 24,000 1.71 149,145,600 81,219,952 31.90 2007-08-15
3467 2007-08-16 2,522,080 10,000 1.69 149,145,600 85,498,512 33.90 2007-08-14
3468 2007-08-15 2,512,080 -4,000 1.68 149,145,600 86,289,948 34.35 2007-08-13
3469 2007-08-14 2,516,080 -20,000 1.69 149,145,600 85,672,524 34.05 2007-08-10
3470 2007-08-13 2,536,080 12,000 1.70 149,145,600 89,016,408 35.10 2007-08-09
3471 2007-08-10 2,524,080 2,000 1.69 149,145,600 86,197,332 34.15 2007-08-08
3472 2007-08-09 2,522,080 -10,000 1.69 149,145,600 86,633,448 34.35 2007-08-07
3473 2007-08-08 2,532,080 38,000 1.70 149,145,600 84,318,264 33.30 2007-08-06
3474 2007-08-07 2,494,080 -74,000 1.67 149,145,600 83,551,680 33.50 2007-08-03
3475 2007-08-06 2,568,080 34,000 1.72 149,145,600 79,353,672 30.90 2007-08-02
3476 2007-08-03 2,534,080 -16,000 1.70 149,145,600 81,217,264 32.05 2007-08-01
3477 2007-08-02 2,550,080 -4,000 1.71 149,145,600 82,750,096 32.45 2007-07-31
3478 2007-08-01 2,554,080 42,000 1.71 149,145,600 81,730,560 32.00 2007-07-30
3479 2007-07-31 2,512,080 -22,000 1.68 149,145,600 79,758,540 31.75 2007-07-27
3480 2007-07-30 2,534,080 -14,000 1.70 149,145,600 83,624,640 33.00 2007-07-26
3481 2007-07-27 2,548,080 66,000 1.71 149,145,600 84,086,640 33.00 2007-07-25
3482 2007-07-26 2,482,080 10,000 1.66 149,145,600 82,405,056 33.20 2007-07-24
3483 2007-07-25 2,472,080 -50,000 1.66 149,145,600 79,230,164 32.05 2007-07-23
3484 2007-07-24 2,522,080 -34,000 1.69 149,145,600 76,923,440 30.50 2007-07-20
3485 2007-07-23 2,556,080 -14,000 1.71 149,145,600 76,426,792 29.90 2007-07-19
3486 2007-07-20 2,570,080 -28,000 1.72 149,145,600 76,845,392 29.90 2007-07-18
3487 2007-07-19 2,598,080 40,000 1.74 149,145,600 76,773,264 29.55 2007-07-17
3488 2007-07-18 2,558,080 24,000 1.72 149,145,600 75,463,360 29.50 2007-07-16
3489 2007-07-17 2,534,080 -48,000 1.70 149,145,600 75,768,992 29.90 2007-07-13
3490 2007-07-16 2,582,080 32,000 1.73 149,145,600 75,784,048 29.35 2007-07-12
3491 2007-07-13 2,550,080 18,000 1.71 149,145,600 70,764,720 27.75 2007-07-11
3492 2007-07-12 2,532,080 -22,000 1.70 149,145,600 72,797,300 28.75 2007-07-10
3493 2007-07-11 2,554,080 -84,000 1.71 149,145,600 69,215,568 27.10 2007-07-09
3494 2007-07-10 2,638,080 -90,000 1.77 149,145,600 68,194,368 25.85 2007-07-06
3495 2007-07-09 2,728,080 -156,000 1.83 149,145,600 69,838,848 25.60 2007-07-05
3496 2007-07-06 2,884,080 -4,000 1.93 149,145,600 75,995,508 26.35 2007-07-04
3497 2007-07-05 2,888,080 -70,000 1.94 149,145,600 75,812,100 26.25 2007-07-03
3498 2007-07-04 2,958,080 -116,000 1.98 149,145,600 76,318,464 25.80 2007-06-29
3499 2007-07-03 3,074,080 -132,000 2.06 149,145,600 78,542,744 25.55 2007-06-28
3500 2007-06-29 3,206,080 -40,000 2.15 149,145,600 79,671,088 24.85 2007-06-27
3501 2007-06-28 3,246,080 -28,000 2.18 149,145,600 79,366,656 24.45 2007-06-26
3502 2007-06-27 3,274,080 -79,600 2.20 149,145,600 81,688,296 24.95 2007-06-25
3503 2007-06-26 3,353,680 2.25 149,145,600 82,332,844 24.55 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top