帝王實業控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01950 | 2020-03-12 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-15 | 0.111 | 2026-07-13 | |||||
| 2 | 2026-07-14 | 0.107 | 2026-07-10 | |||||
| 3 | 2026-04-10 | 6,191,200 | 236,000 | 0.86 | 720,000,000 | 928,680 | 0.150 | 2026-04-08 |
| 4 | 2026-03-26 | 5,955,200 | -272,000 | 0.83 | 720,000,000 | 869,459 | 0.146 | 2026-03-24 |
| 5 | 2026-03-25 | 6,227,200 | 272,000 | 0.86 | 720,000,000 | 747,264 | 0.120 | 2026-03-23 |
| 6 | 2026-03-18 | 5,955,200 | 132,000 | 0.83 | 720,000,000 | 690,803 | 0.116 | 2026-03-16 |
| 7 | 2026-03-09 | 5,823,200 | -252,000 | 0.81 | 720,000,000 | 821,071 | 0.141 | 2026-03-05 |
| 8 | 2026-03-04 | 6,075,200 | 132,000 | 0.84 | 720,000,000 | 631,821 | 0.104 | 2026-03-02 |
| 9 | 2026-01-13 | 5,943,200 | 96,000 | 0.83 | 720,000,000 | 980,628 | 0.165 | 2026-01-09 |
| 10 | 2025-12-29 | 5,847,200 | 80,000 | 0.81 | 720,000,000 | 958,941 | 0.164 | 2025-12-22 |
| 11 | 2025-12-23 | 5,767,200 | 76,000 | 0.80 | 720,000,000 | 934,286 | 0.162 | 2025-12-19 |
| 12 | 2025-11-06 | 5,691,200 | -340,000 | 0.79 | 720,000,000 | 1,326,050 | 0.233 | 2025-11-04 |
| 13 | 2025-11-05 | 6,031,200 | -92,000 | 0.84 | 720,000,000 | 1,399,238 | 0.232 | 2025-11-03 |
| 14 | 2025-11-04 | 6,123,200 | -64,000 | 0.85 | 720,000,000 | 1,457,322 | 0.238 | 2025-10-31 |
| 15 | 2025-10-30 | 6,187,200 | -64,000 | 0.86 | 720,000,000 | 1,497,302 | 0.242 | 2025-10-27 |
| 16 | 2025-10-24 | 6,251,200 | -272,000 | 0.87 | 720,000,000 | 1,469,032 | 0.235 | 2025-10-22 |
| 17 | 2025-10-23 | 6,523,200 | -60,000 | 0.91 | 720,000,000 | 1,526,429 | 0.234 | 2025-10-21 |
| 18 | 2025-10-22 | 6,583,200 | -4,000 | 0.91 | 720,000,000 | 1,533,886 | 0.233 | 2025-10-20 |
| 19 | 2025-10-20 | 6,587,200 | 6,084,800 | 0.91 | 720,000,000 | 1,495,294 | 0.227 | 2025-10-16 |
| 20 | 2025-10-09 | 502,400 | -8,000 | 0.07 | 720,000,000 | 113,040 | 0.225 | 2025-10-06 |
| 21 | 2025-10-03 | 510,400 | 4,000 | 0.07 | 720,000,000 | 112,288 | 0.220 | 2025-09-30 |
| 22 | 2025-10-02 | 506,400 | -4,000 | 0.07 | 720,000,000 | 117,991 | 0.233 | 2025-09-29 |
| 23 | 2025-09-30 | 510,400 | 8,000 | 0.07 | 720,000,000 | 116,371 | 0.228 | 2025-09-26 |
| 24 | 2025-08-25 | 502,400 | 52,000 | 0.07 | 720,000,000 | 158,256 | 0.315 | 2025-08-21 |
| 25 | 2025-06-12 | 450,400 | -14,400 | 0.06 | 720,000,000 | 157,640 | 0.350 | 2025-06-10 |
| 26 | 2025-06-11 | 464,800 | -36,000 | 0.06 | 720,000,000 | 162,680 | 0.350 | 2025-06-09 |
| 27 | 2025-06-10 | 500,800 | -4,000 | 0.07 | 720,000,000 | 182,792 | 0.365 | 2025-06-06 |
| 28 | 2025-05-28 | 504,800 | -4,000 | 0.07 | 720,000,000 | 115,599 | 0.229 | 2025-05-26 |
| 29 | 2025-05-26 | 508,800 | -34,400 | 0.07 | 720,000,000 | 124,147 | 0.244 | 2025-05-22 |
| 30 | 2024-12-20 | 543,200 | -76,000 | 0.08 | 720,000,000 | 74,962 | 0.138 | 2024-12-18 |
| 31 | 2024-11-26 | 619,200 | -224,000 | 0.09 | 720,000,000 | 81,734 | 0.132 | 2024-11-22 |
| 32 | 2024-11-15 | 843,200 | -40,000 | 0.12 | 720,000,000 | 109,616 | 0.130 | 2024-11-13 |
| 33 | 2024-11-11 | 883,200 | -80,000 | 0.12 | 720,000,000 | 125,414 | 0.142 | 2024-11-07 |
| 34 | 2024-11-01 | 963,200 | 20,000 | 0.13 | 720,000,000 | 137,738 | 0.143 | 2024-10-30 |
| 35 | 2024-08-09 | 943,200 | 40,000 | 0.13 | 720,000,000 | 105,638 | 0.112 | 2024-08-07 |
| 36 | 2024-05-21 | 903,200 | 120,000 | 0.13 | 720,000,000 | 126,448 | 0.140 | 2024-05-17 |
| 37 | 2024-03-14 | 783,200 | 40,000 | 0.11 | 720,000,000 | 131,578 | 0.168 | 2024-03-12 |
| 38 | 2024-01-19 | 743,200 | 20,000 | 0.10 | 720,000,000 | 146,410 | 0.197 | 2024-01-17 |
| 39 | 2023-11-16 | 723,200 | 80,000 | 0.10 | 720,000,000 | 184,416 | 0.255 | 2023-11-14 |
| 40 | 2023-11-13 | 643,200 | 44,000 | 0.09 | 720,000,000 | 192,960 | 0.300 | 2023-11-09 |
| 41 | 2023-11-10 | 599,200 | 100,000 | 0.08 | 720,000,000 | 206,724 | 0.345 | 2023-11-08 |
| 42 | 2023-08-02 | 499,200 | -16,000 | 0.07 | 720,000,000 | 294,528 | 0.590 | 2023-07-31 |
| 43 | 2023-07-28 | 515,200 | -4,000 | 0.07 | 720,000,000 | 278,208 | 0.540 | 2023-07-26 |
| 44 | 2023-06-12 | 519,200 | -11,200 | 0.18 | 288,000,000 | 264,792 | 0.510 | 2023-06-08 |
| 45 | 2023-04-11 | 530,400 | 18,400 | 0.18 | 288,000,000 | 291,720 | 0.550 | 2023-04-04 |
| 46 | 2023-04-06 | 512,000 | 800 | 0.18 | 288,000,000 | 281,600 | 0.550 | 2023-04-03 |
| 47 | 2023-04-03 | 511,200 | 33,600 | 0.18 | 288,000,000 | 268,380 | 0.525 | 2023-03-30 |
| 48 | 2023-03-31 | 477,600 | 76,000 | 0.17 | 288,000,000 | 245,964 | 0.515 | 2023-03-29 |
| 49 | 2023-03-09 | 401,600 | -117,600 | 0.14 | 288,000,000 | 220,880 | 0.550 | 2023-03-07 |
| 50 | 2023-03-08 | 519,200 | -185,600 | 0.18 | 288,000,000 | 308,924 | 0.595 | 2023-03-06 |
| 51 | 2023-02-20 | 704,800 | 84,000 | 0.24 | 288,000,000 | 570,888 | 0.810 | 2023-02-16 |
| 52 | 2022-11-09 | 620,800 | 800 | 0.22 | 288,000,000 | 471,808 | 0.760 | 2022-11-07 |
| 53 | 2022-11-08 | 620,000 | 800 | 0.22 | 288,000,000 | 449,500 | 0.725 | 2022-11-04 |
| 54 | 2022-11-07 | 619,200 | 1,600 | 0.22 | 288,000,000 | 433,440 | 0.700 | 2022-11-03 |
| 55 | 2022-11-04 | 617,600 | -309,600 | 0.21 | 288,000,000 | 441,584 | 0.715 | 2022-11-02 |
| 56 | 2022-11-03 | 927,200 | 315,200 | 0.32 | 288,000,000 | 496,052 | 0.535 | 2022-11-01 |
| 57 | 2022-11-02 | 612,000 | 1,600 | 0.21 | 288,000,000 | 290,700 | 0.475 | 2022-10-31 |
| 58 | 2022-11-01 | 610,400 | 800 | 0.21 | 288,000,000 | 433,384 | 0.710 | 2022-10-28 |
| 59 | 2022-10-31 | 609,600 | 4,000 | 0.21 | 288,000,000 | 451,104 | 0.740 | 2022-10-27 |
| 60 | 2022-10-28 | 605,600 | -62,400 | 0.21 | 288,000,000 | 445,116 | 0.735 | 2022-10-26 |
| 61 | 2022-10-26 | 668,000 | 800 | 0.23 | 288,000,000 | 524,380 | 0.785 | 2022-10-24 |
| 62 | 2022-10-25 | 667,200 | -32,800 | 0.23 | 288,000,000 | 550,440 | 0.825 | 2022-10-21 |
| 63 | 2022-10-19 | 700,000 | -72,000 | 0.24 | 288,000,000 | 588,000 | 0.840 | 2022-10-17 |
| 64 | 2022-10-18 | 772,000 | -67,200 | 0.27 | 288,000,000 | 660,060 | 0.855 | 2022-10-14 |
| 65 | 2022-10-17 | 839,200 | 800 | 0.29 | 288,000,000 | 713,320 | 0.850 | 2022-10-13 |
| 66 | 2022-10-14 | 838,400 | -72,800 | 0.29 | 288,000,000 | 691,680 | 0.825 | 2022-10-12 |
| 67 | 2022-10-12 | 911,200 | 56,000 | 0.32 | 288,000,000 | 829,192 | 0.910 | 2022-10-10 |
| 68 | 2022-10-10 | 855,200 | 1,600 | 0.30 | 288,000,000 | 739,748 | 0.865 | 2022-10-06 |
| 69 | 2022-10-07 | 853,600 | -19,200 | 0.30 | 288,000,000 | 742,632 | 0.870 | 2022-10-05 |
| 70 | 2022-10-05 | 872,800 | 113,600 | 0.30 | 288,000,000 | 750,608 | 0.860 | 2022-09-30 |
| 71 | 2022-09-29 | 759,200 | 800 | 0.26 | 288,000,000 | 637,728 | 0.840 | 2022-09-27 |
| 72 | 2022-09-27 | 758,400 | 800 | 0.26 | 288,000,000 | 671,184 | 0.885 | 2022-09-23 |
| 73 | 2022-09-23 | 757,600 | 3,200 | 0.26 | 288,000,000 | 696,992 | 0.920 | 2022-09-21 |
| 74 | 2022-09-22 | 754,400 | 6,400 | 0.26 | 288,000,000 | 678,960 | 0.900 | 2022-09-20 |
| 75 | 2022-09-21 | 748,000 | 4,800 | 0.26 | 288,000,000 | 688,160 | 0.920 | 2022-09-19 |
| 76 | 2022-09-19 | 743,200 | -188,800 | 0.26 | 288,000,000 | 694,892 | 0.935 | 2022-09-15 |
| 77 | 2022-09-16 | 932,000 | -430,400 | 0.32 | 288,000,000 | 866,760 | 0.930 | 2022-09-14 |
| 78 | 2022-09-15 | 1,362,400 | 8,000 | 0.47 | 288,000,000 | 1,301,092 | 0.955 | 2022-09-13 |
| 79 | 2022-09-14 | 1,354,400 | -83,200 | 0.47 | 288,000,000 | 1,286,680 | 0.950 | 2022-09-09 |
| 80 | 2022-09-13 | 1,437,600 | 800 | 0.50 | 288,000,000 | 1,380,096 | 0.960 | 2022-09-08 |
| 81 | 2022-09-09 | 1,436,800 | -34,400 | 0.50 | 288,000,000 | 1,364,960 | 0.950 | 2022-09-07 |
| 82 | 2022-09-08 | 1,471,200 | -675,200 | 0.51 | 288,000,000 | 1,412,352 | 0.960 | 2022-09-06 |
| 83 | 2022-09-07 | 2,146,400 | -194,400 | 0.75 | 288,000,000 | 2,157,132 | 1.005 | 2022-09-05 |
| 84 | 2022-09-06 | 2,340,800 | -47,200 | 0.81 | 288,000,000 | 2,305,688 | 0.985 | 2022-09-02 |
| 85 | 2022-09-05 | 2,388,000 | -201,600 | 0.83 | 288,000,000 | 2,292,480 | 0.960 | 2022-09-01 |
| 86 | 2022-09-02 | 2,589,600 | -144,000 | 0.90 | 288,000,000 | 2,524,860 | 0.975 | 2022-08-31 |
| 87 | 2022-09-01 | 2,733,600 | 85,600 | 0.95 | 288,000,000 | 2,583,252 | 0.945 | 2022-08-30 |
| 88 | 2022-08-31 | 2,648,000 | -99,200 | 0.92 | 288,000,000 | 2,595,040 | 0.980 | 2022-08-29 |
| 89 | 2022-08-30 | 2,747,200 | -165,600 | 0.95 | 288,000,000 | 2,582,368 | 0.940 | 2022-08-26 |
| 90 | 2022-08-29 | 2,912,800 | -199,200 | 1.01 | 288,000,000 | 2,708,904 | 0.930 | 2022-08-25 |
| 91 | 2022-08-26 | 3,112,000 | -628,800 | 1.30 | 240,000,000 | 2,800,800 | 0.900 | 2022-08-24 |
| 92 | 2022-08-25 | 3,740,800 | -60,000 | 1.56 | 240,000,000 | 3,441,536 | 0.920 | 2022-08-23 |
| 93 | 2022-08-24 | 3,800,800 | -78,400 | 1.58 | 240,000,000 | 3,458,728 | 0.910 | 2022-08-22 |
| 94 | 2022-08-23 | 3,879,200 | -210,400 | 1.62 | 240,000,000 | 3,510,676 | 0.905 | 2022-08-19 |
| 95 | 2022-08-22 | 4,089,600 | -712,000 | 1.70 | 240,000,000 | 3,782,880 | 0.925 | 2022-08-18 |
| 96 | 2022-08-19 | 4,801,600 | 800 | 2.00 | 240,000,000 | 4,369,456 | 0.910 | 2022-08-17 |
| 97 | 2022-08-16 | 4,800,800 | -172,000 | 2.00 | 240,000,000 | 4,512,752 | 0.940 | 2022-08-12 |
| 98 | 2022-08-15 | 4,972,800 | -174,400 | 2.07 | 240,000,000 | 4,699,296 | 0.945 | 2022-08-11 |
| 99 | 2022-08-12 | 5,147,200 | 180,800 | 2.14 | 240,000,000 | 4,786,896 | 0.930 | 2022-08-10 |
| 100 | 2022-08-09 | 4,966,400 | -432,000 | 2.07 | 240,000,000 | 4,767,744 | 0.960 | 2022-08-05 |
| 101 | 2022-08-08 | 5,398,400 | -14,400 | 2.25 | 240,000,000 | 5,074,496 | 0.940 | 2022-08-04 |
| 102 | 2022-08-05 | 5,412,800 | -106,400 | 2.26 | 240,000,000 | 5,006,840 | 0.925 | 2022-08-03 |
| 103 | 2022-08-04 | 5,519,200 | -99,200 | 2.30 | 240,000,000 | 5,077,664 | 0.920 | 2022-08-02 |
| 104 | 2022-08-03 | 5,618,400 | -68,000 | 2.34 | 240,000,000 | 5,309,388 | 0.945 | 2022-08-01 |
| 105 | 2022-08-02 | 5,686,400 | -58,400 | 2.37 | 240,000,000 | 5,430,512 | 0.955 | 2022-07-29 |
| 106 | 2022-08-01 | 5,744,800 | -160,000 | 2.39 | 240,000,000 | 5,486,284 | 0.955 | 2022-07-28 |
| 107 | 2022-07-28 | 5,904,800 | 1,600 | 2.46 | 240,000,000 | 5,668,608 | 0.960 | 2022-07-26 |
| 108 | 2022-07-27 | 5,903,200 | -574,400 | 2.46 | 240,000,000 | 5,608,040 | 0.950 | 2022-07-25 |
| 109 | 2022-07-26 | 6,477,600 | 343,200 | 2.70 | 240,000,000 | 6,477,600 | 1.000 | 2022-07-22 |
| 110 | 2022-07-25 | 6,134,400 | 123,200 | 2.56 | 240,000,000 | 6,011,712 | 0.980 | 2022-07-21 |
| 111 | 2022-07-22 | 6,011,200 | 48,800 | 2.50 | 240,000,000 | 5,800,808 | 0.965 | 2022-07-20 |
| 112 | 2022-07-21 | 5,962,400 | -131,200 | 2.48 | 240,000,000 | 5,664,280 | 0.950 | 2022-07-19 |
| 113 | 2022-07-20 | 6,093,600 | 48,000 | 2.54 | 240,000,000 | 6,002,196 | 0.985 | 2022-07-18 |
| 114 | 2022-07-19 | 6,045,600 | 21,600 | 2.52 | 240,000,000 | 5,834,004 | 0.965 | 2022-07-15 |
| 115 | 2022-07-18 | 6,024,000 | 51,200 | 2.51 | 240,000,000 | 5,903,520 | 0.980 | 2022-07-14 |
| 116 | 2022-07-13 | 5,972,800 | 28,000 | 2.49 | 240,000,000 | 5,704,024 | 0.955 | 2022-07-11 |
| 117 | 2022-07-11 | 5,944,800 | 1,600 | 2.48 | 240,000,000 | 5,766,456 | 0.970 | 2022-07-07 |
| 118 | 2022-07-04 | 5,943,200 | -348,000 | 2.48 | 240,000,000 | 5,883,768 | 0.990 | 2022-06-29 |
| 119 | 2022-06-30 | 6,291,200 | -1,100,000 | 2.62 | 240,000,000 | 6,259,744 | 0.995 | 2022-06-28 |
| 120 | 2022-06-29 | 7,391,200 | -88,000 | 3.08 | 240,000,000 | 8,019,452 | 1.085 | 2022-06-27 |
| 121 | 2022-06-24 | 7,479,200 | 862,400 | 3.12 | 240,000,000 | 8,152,328 | 1.090 | 2022-06-22 |
| 122 | 2022-06-23 | 6,616,800 | 263,200 | 2.76 | 240,000,000 | 6,517,548 | 0.985 | 2022-06-21 |
| 123 | 2022-06-21 | 6,353,600 | 1,600 | 2.65 | 240,000,000 | 5,877,080 | 0.925 | 2022-06-17 |
| 124 | 2022-06-17 | 6,352,000 | -16,000 | 2.65 | 240,000,000 | 6,097,920 | 0.960 | 2022-06-15 |
| 125 | 2022-06-15 | 6,368,000 | -252,000 | 2.65 | 240,000,000 | 6,049,600 | 0.950 | 2022-06-13 |
| 126 | 2022-06-14 | 6,620,000 | 237,600 | 2.76 | 240,000,000 | 6,388,300 | 0.965 | 2022-06-10 |
| 127 | 2022-06-13 | 6,382,400 | -330,400 | 2.66 | 240,000,000 | 6,063,280 | 0.950 | 2022-06-09 |
| 128 | 2022-06-10 | 6,712,800 | -608,800 | 2.80 | 240,000,000 | 5,873,700 | 0.875 | 2022-06-08 |
| 129 | 2022-06-07 | 7,321,600 | 80,000 | 3.05 | 240,000,000 | 6,552,832 | 0.895 | 2022-06-02 |
| 130 | 2022-06-06 | 7,241,600 | 80,000 | 3.02 | 240,000,000 | 6,553,648 | 0.905 | 2022-06-01 |
| 131 | 2022-06-02 | 7,161,600 | -120,000 | 2.98 | 240,000,000 | 6,552,864 | 0.915 | 2022-05-31 |
| 132 | 2022-06-01 | 7,281,600 | -80,000 | 3.03 | 240,000,000 | 5,534,016 | 0.760 | 2022-05-30 |
| 133 | 2022-05-31 | 7,361,600 | 12,000 | 3.07 | 240,000,000 | 5,668,432 | 0.770 | 2022-05-27 |
| 134 | 2022-05-30 | 7,349,600 | 80,000 | 3.06 | 240,000,000 | 6,283,908 | 0.855 | 2022-05-26 |
| 135 | 2022-05-27 | 7,269,600 | 40,000 | 3.03 | 240,000,000 | 6,542,640 | 0.900 | 2022-05-25 |
| 136 | 2022-05-26 | 7,229,600 | -1,780,000 | 3.01 | 240,000,000 | 5,422,200 | 0.750 | 2022-05-24 |
| 137 | 2022-05-04 | 9,009,600 | 236,000 | 3.75 | 240,000,000 | 4,369,656 | 0.485 | 2022-04-29 |
| 138 | 2022-04-28 | 8,773,600 | -1,600 | 3.66 | 240,000,000 | 4,430,668 | 0.505 | 2022-04-26 |
| 139 | 2022-04-26 | 8,775,200 | 200,800 | 3.66 | 240,000,000 | 4,387,600 | 0.500 | 2022-04-22 |
| 140 | 2022-04-25 | 8,574,400 | 200,000 | 3.57 | 240,000,000 | 3,987,096 | 0.465 | 2022-04-21 |
| 141 | 2022-04-20 | 8,374,400 | 112,000 | 3.49 | 240,000,000 | 4,187,200 | 0.500 | 2022-04-14 |
| 142 | 2022-04-14 | 8,262,400 | 184,800 | 3.44 | 240,000,000 | 4,213,824 | 0.510 | 2022-04-12 |
| 143 | 2022-04-08 | 8,077,600 | 100,000 | 3.37 | 240,000,000 | 4,442,680 | 0.550 | 2022-04-06 |
| 144 | 2022-04-07 | 7,977,600 | 808,000 | 3.32 | 240,000,000 | 4,228,128 | 0.530 | 2022-04-04 |
| 145 | 2022-04-04 | 7,169,600 | 120,000 | 2.99 | 240,000,000 | 3,405,560 | 0.475 | 2022-03-31 |
| 146 | 2022-03-11 | 7,049,600 | 2,400 | 2.94 | 240,000,000 | 2,996,080 | 0.425 | 2022-03-09 |
| 147 | 2022-02-15 | 7,047,200 | 40,000 | 2.94 | 240,000,000 | 4,052,140 | 0.575 | 2022-02-11 |
| 148 | 2022-02-09 | 7,007,200 | -49,600 | 2.92 | 240,000,000 | 4,309,428 | 0.615 | 2022-02-07 |
| 149 | 2022-02-08 | 7,056,800 | -4,800 | 2.94 | 240,000,000 | 4,304,648 | 0.610 | 2022-02-04 |
| 150 | 2022-01-12 | 7,061,600 | 3,557,600 | 2.94 | 240,000,000 | 3,989,804 | 0.565 | 2022-01-10 |
| 151 | 2021-12-29 | 3,504,000 | 100,000 | 1.46 | 240,000,000 | 2,032,320 | 0.580 | 2021-12-23 |
| 152 | 2021-12-23 | 3,404,000 | 1,743,200 | 1.42 | 240,000,000 | 1,923,260 | 0.565 | 2021-12-21 |
| 153 | 2021-12-22 | 1,660,800 | 1,400,000 | 0.69 | 240,000,000 | 938,352 | 0.565 | 2021-12-20 |
| 154 | 2021-12-14 | 260,800 | 160,000 | 0.11 | 240,000,000 | 151,264 | 0.580 | 2021-12-10 |
| 155 | 2021-11-30 | 100,800 | 46,400 | 0.04 | 240,000,000 | 61,992 | 0.615 | 2021-11-26 |
| 156 | 2021-11-05 | 54,400 | 18,400 | 0.02 | 240,000,000 | 51,680 | 0.950 | 2021-11-03 |
| 157 | 2021-09-23 | 36,000 | 4,000 | 0.02 | 240,000,000 | 36,000 | 1.000 | 2021-09-20 |
| 158 | 2021-09-08 | 32,000 | 20,800 | 0.01 | 240,000,000 | 38,560 | 1.205 | 2021-09-06 |
| 159 | 2021-08-23 | 11,200 | -3,200 | 0.00 | 240,000,000 | 13,216 | 1.180 | 2021-08-19 |
| 160 | 2021-08-20 | 14,400 | 3,200 | 0.01 | 240,000,000 | 17,568 | 1.220 | 2021-08-18 |
| 161 | 2021-07-13 | 11,200 | 2,400 | 0.00 | 240,000,000 | 15,400 | 1.375 | 2021-07-09 |
| 162 | 2021-07-12 | 8,800 | -2,400 | 0.00 | 240,000,000 | 12,320 | 1.400 | 2021-07-08 |
| 163 | 2021-06-17 | 11,200 | 800 | 0.00 | 240,000,000 | 17,640 | 1.575 | 2021-06-15 |
| 164 | 2021-06-09 | 10,400 | 1,600 | 0.00 | 240,000,000 | 17,680 | 1.700 | 2021-06-07 |
| 165 | 2021-06-07 | 8,800 | 800 | 0.00 | 240,000,000 | 14,740 | 1.675 | 2021-06-03 |
| 166 | 2021-06-03 | 8,000 | 2,400 | 0.00 | 240,000,000 | 14,600 | 1.825 | 2021-06-01 |
| 167 | 2021-06-02 | 5,600 | 1,600 | 0.00 | 240,000,000 | 10,780 | 1.925 | 2021-05-31 |
| 168 | 2021-06-01 | 4,000 | 1,600 | 0.00 | 240,000,000 | 8,100 | 2.025 | 2021-05-28 |
| 169 | 2021-05-31 | 2,400 | 2,400 | 0.00 | 240,000,000 | 5,100 | 2.125 | 2021-05-27 |
| 170 | 2021-05-27 | 0 | -1,600 | 0.00 | 240,000,000 | 0 | 2.800 | 2021-05-25 |
| 171 | 2021-05-25 | 1,600 | -7,200 | 0.00 | 240,000,000 | 4,800 | 3.000 | 2021-05-21 |
| 172 | 2021-05-24 | 8,800 | 6,400 | 0.00 | 240,000,000 | 31,680 | 3.600 | 2021-05-20 |
| 173 | 2021-05-21 | 2,400 | -11,200 | 0.00 | 240,000,000 | 8,520 | 3.550 | 2021-05-18 |
| 174 | 2021-05-20 | 13,600 | -1,600 | 0.01 | 240,000,000 | 40,800 | 3.000 | 2021-05-17 |
| 175 | 2021-04-23 | 15,200 | -4,000 | 0.01 | 240,000,000 | 37,620 | 2.475 | 2021-04-21 |
| 176 | 2021-04-22 | 19,200 | -4,000 | 0.01 | 240,000,000 | 42,720 | 2.225 | 2021-04-20 |
| 177 | 2021-04-14 | 23,200 | -104,800 | 0.01 | 240,000,000 | 48,140 | 2.075 | 2021-04-12 |
| 178 | 2021-04-13 | 128,000 | 90,400 | 0.05 | 240,000,000 | 256,000 | 2.000 | 2021-04-09 |
| 179 | 2021-04-12 | 37,600 | 2,400 | 0.02 | 240,000,000 | 82,720 | 2.200 | 2021-04-08 |
| 180 | 2021-04-08 | 35,200 | 4,000 | 0.02 | 200,000,000 | 88,000 | 2.500 | 2021-04-01 |
| 181 | 2021-04-07 | 31,200 | 8,800 | 0.02 | 200,000,000 | 62,400 | 2.000 | 2021-03-31 |
| 182 | 2021-04-01 | 22,400 | -2,400 | 0.01 | 200,000,000 | 100,800 | 4.500 | 2021-03-30 |
| 183 | 2021-03-31 | 24,800 | -20,000 | 0.01 | 200,000,000 | 100,440 | 4.050 | 2021-03-29 |
| 184 | 2021-03-30 | 44,800 | 4,800 | 0.02 | 200,000,000 | 147,840 | 3.300 | 2021-03-26 |
| 185 | 2021-03-26 | 40,000 | -4,000 | 0.02 | 200,000,000 | 104,000 | 2.600 | 2021-03-24 |
| 186 | 2021-03-25 | 44,000 | -56,000 | 0.02 | 200,000,000 | 110,000 | 2.500 | 2021-03-23 |
| 187 | 2021-02-17 | 100,000 | -20,000 | 0.05 | 200,000,000 | 180,000 | 1.800 | 2021-02-10 |
| 188 | 2021-02-05 | 120,000 | 100,000 | 0.06 | 200,000,000 | 189,000 | 1.575 | 2021-02-03 |
| 189 | 2020-11-06 | 20,000 | -20,000 | 0.01 | 200,000,000 | 27,500 | 1.375 | 2020-11-04 |
| 190 | 2020-10-19 | 40,000 | -18,400 | 0.02 | 200,000,000 | 51,000 | 1.275 | 2020-10-15 |
| 191 | 2020-10-05 | 58,400 | -60,000 | 0.03 | 200,000,000 | 72,708 | 1.245 | 2020-09-29 |
| 192 | 2020-08-27 | 118,400 | -13,600 | 0.06 | 200,000,000 | 171,680 | 1.450 | 2020-08-25 |
| 193 | 2020-08-26 | 132,000 | 13,600 | 0.07 | 200,000,000 | 184,800 | 1.400 | 2020-08-24 |
| 194 | 2020-08-18 | 118,400 | 104,000 | 0.06 | 200,000,000 | 177,600 | 1.500 | 2020-08-14 |
| 195 | 2020-08-17 | 14,400 | 14,400 | 0.01 | 200,000,000 | 21,600 | 1.500 | 2020-08-13 |
| 196 | 2020-06-10 | 0 | -800 | 0.00 | 200,000,000 | 0 | 6.450 | 2020-06-08 |
| 197 | 2020-05-13 | 800 | -25,600 | 0.00 | 200,000,000 | 7,240 | 9.050 | 2020-05-11 |
| 198 | 2020-05-06 | 26,400 | 25,600 | 0.01 | 200,000,000 | 201,960 | 7.650 | 2020-05-04 |
| 199 | 2020-03-18 | 800 | -800 | 0.00 | 200,000,000 | 3,120 | 3.900 | 2020-03-16 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy