帝王實業控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01950 | 2020-03-12 |
LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司
CCASSID: B01556
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 0.107 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 0.106 | 2026-08-14 | |||||
| 3 | 2025-08-14 | 1,512,000 | 100,000 | 0.21 | 720,000,000 | 355,320 | 0.235 | 2025-08-12 |
| 4 | 2025-08-13 | 1,412,000 | 436,000 | 0.20 | 720,000,000 | 343,116 | 0.243 | 2025-08-11 |
| 5 | 2025-06-23 | 976,000 | 96,000 | 0.14 | 720,000,000 | 283,040 | 0.290 | 2025-06-19 |
| 6 | 2025-06-18 | 880,000 | 64,000 | 0.12 | 720,000,000 | 299,200 | 0.340 | 2025-06-16 |
| 7 | 2025-06-11 | 816,000 | 500,000 | 0.11 | 720,000,000 | 285,600 | 0.350 | 2025-06-09 |
| 8 | 2025-06-10 | 316,000 | 56,000 | 0.04 | 720,000,000 | 115,340 | 0.365 | 2025-06-06 |
| 9 | 2024-08-07 | 260,000 | -24,000 | 0.04 | 720,000,000 | 27,820 | 0.107 | 2024-08-05 |
| 10 | 2023-09-26 | 284,000 | 24,000 | 0.04 | 720,000,000 | 107,920 | 0.380 | 2023-09-22 |
| 11 | 2023-09-11 | 260,000 | -492,000 | 0.04 | 720,000,000 | 109,200 | 0.420 | 2023-09-06 |
| 12 | 2023-09-07 | 752,000 | 492,000 | 0.10 | 720,000,000 | 308,320 | 0.410 | 2023-09-05 |
| 13 | 2023-06-23 | 260,000 | 80,000 | 0.09 | 288,000,000 | 120,900 | 0.465 | 2023-06-20 |
| 14 | 2023-04-13 | 180,000 | -24,000 | 0.06 | 288,000,000 | 92,700 | 0.515 | 2023-04-11 |
| 15 | 2023-02-13 | 204,000 | -20,000 | 0.07 | 288,000,000 | 191,760 | 0.940 | 2023-02-09 |
| 16 | 2023-02-02 | 224,000 | -8,000 | 0.08 | 288,000,000 | 135,520 | 0.605 | 2023-01-31 |
| 17 | 2022-07-26 | 232,000 | -31,200 | 0.10 | 240,000,000 | 232,000 | 1.000 | 2022-07-22 |
| 18 | 2022-07-22 | 263,200 | -800 | 0.11 | 240,000,000 | 253,988 | 0.965 | 2022-07-20 |
| 19 | 2022-07-20 | 264,000 | -8,000 | 0.11 | 240,000,000 | 260,040 | 0.985 | 2022-07-18 |
| 20 | 2022-07-05 | 272,000 | 40,000 | 0.11 | 240,000,000 | 247,520 | 0.910 | 2022-06-30 |
| 21 | 2022-06-24 | 232,000 | -59,200 | 0.10 | 240,000,000 | 252,880 | 1.090 | 2022-06-22 |
| 22 | 2022-06-02 | 291,200 | -9,600 | 0.12 | 240,000,000 | 266,448 | 0.915 | 2022-05-31 |
| 23 | 2022-06-01 | 300,800 | -20,000 | 0.13 | 240,000,000 | 228,608 | 0.760 | 2022-05-30 |
| 24 | 2022-05-31 | 320,800 | 20,000 | 0.13 | 240,000,000 | 247,016 | 0.770 | 2022-05-27 |
| 25 | 2022-05-30 | 300,800 | -15,200 | 0.13 | 240,000,000 | 257,184 | 0.855 | 2022-05-26 |
| 26 | 2022-05-27 | 316,000 | -12,000 | 0.13 | 240,000,000 | 284,400 | 0.900 | 2022-05-25 |
| 27 | 2022-05-26 | 328,000 | 26,400 | 0.14 | 240,000,000 | 246,000 | 0.750 | 2022-05-24 |
| 28 | 2022-02-15 | 301,600 | -17,600 | 0.13 | 240,000,000 | 173,420 | 0.575 | 2022-02-11 |
| 29 | 2022-01-14 | 319,200 | -9,600 | 0.13 | 240,000,000 | 181,944 | 0.570 | 2022-01-12 |
| 30 | 2021-12-15 | 328,800 | -20,000 | 0.14 | 240,000,000 | 190,704 | 0.580 | 2021-12-13 |
| 31 | 2021-12-13 | 348,800 | 20,000 | 0.15 | 240,000,000 | 195,328 | 0.560 | 2021-12-09 |
| 32 | 2021-12-09 | 328,800 | -20,000 | 0.14 | 240,000,000 | 189,060 | 0.575 | 2021-12-07 |
| 33 | 2021-12-01 | 348,800 | -16,000 | 0.15 | 240,000,000 | 228,464 | 0.655 | 2021-11-29 |
| 34 | 2021-11-30 | 364,800 | 16,000 | 0.15 | 240,000,000 | 224,352 | 0.615 | 2021-11-26 |
| 35 | 2021-11-29 | 348,800 | 40,000 | 0.15 | 240,000,000 | 207,536 | 0.595 | 2021-11-25 |
| 36 | 2021-11-26 | 308,800 | -8,000 | 0.13 | 240,000,000 | 274,832 | 0.890 | 2021-11-24 |
| 37 | 2021-11-25 | 316,800 | -140,000 | 0.13 | 240,000,000 | 267,696 | 0.845 | 2021-11-23 |
| 38 | 2021-11-23 | 456,800 | -72,000 | 0.19 | 240,000,000 | 411,120 | 0.900 | 2021-11-19 |
| 39 | 2021-11-19 | 528,800 | 241,600 | 0.22 | 240,000,000 | 539,376 | 1.020 | 2021-11-17 |
| 40 | 2021-11-16 | 287,200 | 40,000 | 0.12 | 240,000,000 | 251,300 | 0.875 | 2021-11-12 |
| 41 | 2021-11-11 | 247,200 | 8,000 | 0.10 | 240,000,000 | 226,188 | 0.915 | 2021-11-09 |
| 42 | 2021-09-23 | 239,200 | 16,000 | 0.10 | 240,000,000 | 239,200 | 1.000 | 2021-09-20 |
| 43 | 2021-09-20 | 223,200 | 20,000 | 0.09 | 240,000,000 | 241,056 | 1.080 | 2021-09-16 |
| 44 | 2021-09-01 | 203,200 | -6,400 | 0.08 | 240,000,000 | 237,744 | 1.170 | 2021-08-30 |
| 45 | 2021-08-30 | 209,600 | 12,000 | 0.09 | 240,000,000 | 242,088 | 1.155 | 2021-08-26 |
| 46 | 2021-08-26 | 197,600 | -12,000 | 0.08 | 240,000,000 | 236,132 | 1.195 | 2021-08-24 |
| 47 | 2021-08-23 | 209,600 | 12,000 | 0.09 | 240,000,000 | 247,328 | 1.180 | 2021-08-19 |
| 48 | 2021-08-20 | 197,600 | -12,000 | 0.08 | 240,000,000 | 241,072 | 1.220 | 2021-08-18 |
| 49 | 2021-08-19 | 209,600 | 12,000 | 0.09 | 240,000,000 | 249,424 | 1.190 | 2021-08-17 |
| 50 | 2021-08-17 | 197,600 | 9,600 | 0.08 | 240,000,000 | 251,940 | 1.275 | 2021-08-13 |
| 51 | 2021-08-12 | 188,000 | -12,000 | 0.08 | 240,000,000 | 230,300 | 1.225 | 2021-08-10 |
| 52 | 2021-08-10 | 200,000 | 12,000 | 0.08 | 240,000,000 | 255,000 | 1.275 | 2021-08-06 |
| 53 | 2021-08-06 | 188,000 | -12,000 | 0.08 | 240,000,000 | 253,800 | 1.350 | 2021-08-04 |
| 54 | 2021-07-29 | 200,000 | -17,600 | 0.08 | 240,000,000 | 245,000 | 1.225 | 2021-07-27 |
| 55 | 2021-07-27 | 217,600 | -20,000 | 0.09 | 240,000,000 | 310,080 | 1.425 | 2021-07-23 |
| 56 | 2021-07-26 | 237,600 | 32,000 | 0.10 | 240,000,000 | 338,580 | 1.425 | 2021-07-22 |
| 57 | 2021-07-23 | 205,600 | 20,000 | 0.09 | 240,000,000 | 298,120 | 1.450 | 2021-07-21 |
| 58 | 2021-07-21 | 185,600 | -20,000 | 0.08 | 240,000,000 | 273,760 | 1.475 | 2021-07-19 |
| 59 | 2021-07-16 | 205,600 | 45,600 | 0.09 | 240,000,000 | 303,260 | 1.475 | 2021-07-14 |
| 60 | 2021-07-15 | 160,000 | 112,000 | 0.07 | 240,000,000 | 252,000 | 1.575 | 2021-07-13 |
| 61 | 2021-07-07 | 48,000 | 8,000 | 0.02 | 240,000,000 | 69,600 | 1.450 | 2021-07-05 |
| 62 | 2021-07-06 | 40,000 | -8,000 | 0.02 | 240,000,000 | 66,000 | 1.650 | 2021-07-02 |
| 63 | 2021-07-02 | 48,000 | 8,000 | 0.02 | 240,000,000 | 73,200 | 1.525 | 2021-06-29 |
| 64 | 2021-06-29 | 40,000 | -12,000 | 0.02 | 240,000,000 | 60,000 | 1.500 | 2021-06-25 |
| 65 | 2021-06-28 | 52,000 | 12,000 | 0.02 | 240,000,000 | 75,400 | 1.450 | 2021-06-24 |
| 66 | 2021-06-23 | 40,000 | -88,800 | 0.02 | 240,000,000 | 66,000 | 1.650 | 2021-06-21 |
| 67 | 2021-06-18 | 128,800 | 20,000 | 0.05 | 240,000,000 | 193,200 | 1.500 | 2021-06-16 |
| 68 | 2021-05-25 | 108,800 | -32,800 | 0.05 | 240,000,000 | 326,400 | 3.000 | 2021-05-21 |
| 69 | 2021-05-24 | 141,600 | 20,000 | 0.06 | 240,000,000 | 509,760 | 3.600 | 2021-05-20 |
| 70 | 2021-05-20 | 121,600 | 101,600 | 0.05 | 240,000,000 | 364,800 | 3.000 | 2021-05-17 |
| 71 | 2021-04-26 | 20,000 | 8,000 | 0.01 | 240,000,000 | 49,000 | 2.450 | 2021-04-22 |
| 72 | 2021-04-23 | 12,000 | -40,000 | 0.01 | 240,000,000 | 29,700 | 2.475 | 2021-04-21 |
| 73 | 2021-04-22 | 52,000 | 12,000 | 0.02 | 240,000,000 | 115,700 | 2.225 | 2021-04-20 |
| 74 | 2021-04-12 | 40,000 | 40,000 | 0.02 | 240,000,000 | 88,000 | 2.200 | 2021-04-08 |
| 75 | 2021-04-08 | 0 | -20,000 | 0.00 | 200,000,000 | 0 | 2.500 | 2021-04-01 |
| 76 | 2021-04-07 | 20,000 | 20,000 | 0.01 | 200,000,000 | 40,000 | 2.000 | 2021-03-31 |
| 77 | 2021-03-29 | 0 | -10,400 | 0.00 | 200,000,000 | 0 | 3.350 | 2021-03-25 |
| 78 | 2021-03-25 | 10,400 | -9,600 | 0.01 | 200,000,000 | 26,000 | 2.500 | 2021-03-23 |
| 79 | 2021-03-08 | 20,000 | 20,000 | 0.01 | 200,000,000 | 29,500 | 1.475 | 2021-03-04 |
| 80 | 2021-02-26 | 0 | -20,000 | 0.00 | 200,000,000 | 0 | 2.100 | 2021-02-24 |
| 81 | 2021-02-25 | 20,000 | -2,400 | 0.01 | 200,000,000 | 43,000 | 2.150 | 2021-02-23 |
| 82 | 2021-02-08 | 22,400 | -16,000 | 0.01 | 200,000,000 | 31,920 | 1.425 | 2021-02-04 |
| 83 | 2021-02-01 | 38,400 | -4,000 | 0.02 | 200,000,000 | 51,840 | 1.350 | 2021-01-28 |
| 84 | 2021-01-20 | 42,400 | 24,000 | 0.02 | 200,000,000 | 50,880 | 1.200 | 2021-01-18 |
| 85 | 2020-11-09 | 18,400 | -213,600 | 0.01 | 200,000,000 | 25,300 | 1.375 | 2020-11-05 |
| 86 | 2020-10-29 | 232,000 | -4,000 | 0.12 | 200,000,000 | 319,000 | 1.375 | 2020-10-27 |
| 87 | 2020-10-27 | 236,000 | 213,600 | 0.12 | 200,000,000 | 342,200 | 1.450 | 2020-10-22 |
| 88 | 2020-09-08 | 22,400 | -10,400 | 0.01 | 200,000,000 | 30,800 | 1.375 | 2020-09-04 |
| 89 | 2020-08-19 | 32,800 | 10,400 | 0.02 | 200,000,000 | 46,740 | 1.425 | 2020-08-17 |
| 90 | 2020-08-17 | 22,400 | 12,000 | 0.01 | 200,000,000 | 33,600 | 1.500 | 2020-08-13 |
| 91 | 2020-08-14 | 10,400 | -872,800 | 0.01 | 200,000,000 | 85,280 | 8.200 | 2020-08-12 |
| 92 | 2020-08-12 | 883,200 | 24,000 | 0.44 | 200,000,000 | 6,933,120 | 7.850 | 2020-08-10 |
| 93 | 2020-08-07 | 859,200 | -208,000 | 0.43 | 200,000,000 | 5,498,880 | 6.400 | 2020-08-05 |
| 94 | 2020-08-05 | 1,067,200 | 173,600 | 0.53 | 200,000,000 | 7,096,880 | 6.650 | 2020-08-03 |
| 95 | 2020-08-03 | 893,600 | -800 | 0.45 | 200,000,000 | 6,121,160 | 6.850 | 2020-07-30 |
| 96 | 2020-07-29 | 894,400 | 800 | 0.45 | 200,000,000 | 5,947,760 | 6.650 | 2020-07-27 |
| 97 | 2020-07-27 | 893,600 | -144,000 | 0.45 | 200,000,000 | 6,210,520 | 6.950 | 2020-07-23 |
| 98 | 2020-07-23 | 1,037,600 | 203,200 | 0.52 | 200,000,000 | 6,433,120 | 6.200 | 2020-07-21 |
| 99 | 2020-07-22 | 834,400 | 144,800 | 0.42 | 200,000,000 | 4,797,800 | 5.750 | 2020-07-20 |
| 100 | 2020-07-20 | 689,600 | 48,000 | 0.34 | 200,000,000 | 3,448,000 | 5.000 | 2020-07-16 |
| 101 | 2020-07-17 | 641,600 | -19,200 | 0.32 | 200,000,000 | 3,336,320 | 5.200 | 2020-07-15 |
| 102 | 2020-07-14 | 660,800 | 296,800 | 0.33 | 200,000,000 | 3,634,400 | 5.500 | 2020-07-10 |
| 103 | 2020-07-13 | 364,000 | -256,000 | 0.18 | 200,000,000 | 2,002,000 | 5.500 | 2020-07-09 |
| 104 | 2020-07-08 | 620,000 | 36,000 | 0.31 | 200,000,000 | 3,348,000 | 5.400 | 2020-07-06 |
| 105 | 2020-07-07 | 584,000 | 74,400 | 0.29 | 200,000,000 | 3,328,800 | 5.700 | 2020-07-03 |
| 106 | 2020-07-03 | 509,600 | 185,600 | 0.25 | 200,000,000 | 2,930,200 | 5.750 | 2020-06-30 |
| 107 | 2020-07-02 | 324,000 | -20,800 | 0.16 | 200,000,000 | 1,863,000 | 5.750 | 2020-06-29 |
| 108 | 2020-06-30 | 344,800 | -1,600 | 0.17 | 200,000,000 | 2,051,560 | 5.950 | 2020-06-26 |
| 109 | 2020-06-24 | 346,400 | -10,400 | 0.17 | 200,000,000 | 2,286,240 | 6.600 | 2020-06-22 |
| 110 | 2020-06-19 | 356,800 | 79,200 | 0.18 | 200,000,000 | 2,568,960 | 7.200 | 2020-06-17 |
| 111 | 2020-06-18 | 277,600 | 76,000 | 0.14 | 200,000,000 | 2,012,600 | 7.250 | 2020-06-16 |
| 112 | 2020-06-17 | 201,600 | 66,400 | 0.10 | 200,000,000 | 1,501,920 | 7.450 | 2020-06-15 |
| 113 | 2020-06-15 | 135,200 | -49,600 | 0.07 | 200,000,000 | 1,034,280 | 7.650 | 2020-06-11 |
| 114 | 2020-06-10 | 184,800 | -277,600 | 0.09 | 200,000,000 | 1,191,960 | 6.450 | 2020-06-08 |
| 115 | 2020-06-09 | 462,400 | -49,600 | 0.23 | 200,000,000 | 3,028,720 | 6.550 | 2020-06-05 |
| 116 | 2020-06-05 | 512,000 | 73,600 | 0.26 | 200,000,000 | 3,302,400 | 6.450 | 2020-06-03 |
| 117 | 2020-06-04 | 438,400 | 16,000 | 0.22 | 200,000,000 | 2,871,520 | 6.550 | 2020-06-02 |
| 118 | 2020-06-03 | 422,400 | -73,600 | 0.21 | 200,000,000 | 2,766,720 | 6.550 | 2020-06-01 |
| 119 | 2020-06-02 | 496,000 | -43,200 | 0.25 | 200,000,000 | 3,248,800 | 6.550 | 2020-05-29 |
| 120 | 2020-05-27 | 539,200 | -6,400 | 0.27 | 200,000,000 | 3,936,160 | 7.300 | 2020-05-25 |
| 121 | 2020-05-26 | 545,600 | -8,000 | 0.27 | 200,000,000 | 3,846,480 | 7.050 | 2020-05-22 |
| 122 | 2020-05-25 | 553,600 | -553,600 | 0.28 | 200,000,000 | 3,902,880 | 7.050 | 2020-05-21 |
| 123 | 2020-05-21 | 1,107,200 | 345,600 | 0.55 | 200,000,000 | 9,521,920 | 8.600 | 2020-05-19 |
| 124 | 2020-05-20 | 761,600 | -374,400 | 0.38 | 200,000,000 | 6,702,080 | 8.800 | 2020-05-18 |
| 125 | 2020-05-14 | 1,136,000 | 341,600 | 0.57 | 200,000,000 | 10,621,600 | 9.350 | 2020-05-12 |
| 126 | 2020-05-13 | 794,400 | 391,200 | 0.40 | 200,000,000 | 7,189,320 | 9.050 | 2020-05-11 |
| 127 | 2020-05-12 | 403,200 | -32,800 | 0.20 | 200,000,000 | 3,769,920 | 9.350 | 2020-05-08 |
| 128 | 2020-05-11 | 436,000 | 80,800 | 0.22 | 200,000,000 | 3,379,000 | 7.750 | 2020-05-07 |
| 129 | 2020-05-07 | 355,200 | 67,200 | 0.18 | 200,000,000 | 2,681,760 | 7.550 | 2020-05-05 |
| 130 | 2020-05-06 | 288,000 | 1,600 | 0.14 | 200,000,000 | 2,203,200 | 7.650 | 2020-05-04 |
| 131 | 2020-05-05 | 286,400 | 132,000 | 0.14 | 200,000,000 | 2,148,000 | 7.500 | 2020-04-29 |
| 132 | 2020-05-04 | 154,400 | 800 | 0.08 | 200,000,000 | 1,165,720 | 7.550 | 2020-04-28 |
| 133 | 2020-04-29 | 153,600 | 81,600 | 0.08 | 200,000,000 | 1,213,440 | 7.900 | 2020-04-27 |
| 134 | 2020-04-27 | 72,000 | -3,200 | 0.04 | 200,000,000 | 500,400 | 6.950 | 2020-04-23 |
| 135 | 2020-04-24 | 75,200 | 3,200 | 0.04 | 200,000,000 | 507,600 | 6.750 | 2020-04-22 |
| 136 | 2020-04-20 | 72,000 | 18,400 | 0.04 | 200,000,000 | 316,800 | 4.400 | 2020-04-16 |
| 137 | 2020-04-16 | 53,600 | 53,600 | 0.03 | 200,000,000 | 222,440 | 4.150 | 2020-04-14 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy