帝王實業控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01950 | 2020-03-12 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-10 | 0.109 | 2026-07-08 | |||||
| 2 | 2026-07-09 | 0.109 | 2026-07-07 | |||||
| 3 | 2026-06-16 | 38,495,490 | -8,000 | 5.35 | 720,000,000 | 4,542,468 | 0.118 | 2026-06-12 |
| 4 | 2026-06-11 | 38,503,490 | 8,000 | 5.35 | 720,000,000 | 4,504,908 | 0.117 | 2026-06-09 |
| 5 | 2026-06-09 | 38,495,490 | 4,000 | 5.35 | 720,000,000 | 4,388,486 | 0.114 | 2026-06-05 |
| 6 | 2026-06-08 | 38,491,490 | 16,000 | 5.35 | 720,000,000 | 4,195,572 | 0.109 | 2026-06-04 |
| 7 | 2026-06-05 | 38,475,490 | 36,000 | 5.34 | 720,000,000 | 4,270,779 | 0.111 | 2026-06-03 |
| 8 | 2026-06-03 | 38,439,490 | -96,000 | 5.34 | 720,000,000 | 4,612,739 | 0.120 | 2026-06-01 |
| 9 | 2026-06-02 | 38,535,490 | -108,000 | 5.35 | 720,000,000 | 4,624,259 | 0.120 | 2026-05-29 |
| 10 | 2026-05-28 | 38,643,490 | 64,000 | 5.37 | 720,000,000 | 4,521,288 | 0.117 | 2026-05-26 |
| 11 | 2026-05-22 | 38,579,490 | 4,000 | 5.36 | 720,000,000 | 4,822,436 | 0.125 | 2026-05-20 |
| 12 | 2026-05-21 | 38,575,490 | -56,000 | 5.36 | 720,000,000 | 4,899,087 | 0.127 | 2026-05-19 |
| 13 | 2026-05-15 | 38,631,490 | -4,000 | 5.37 | 720,000,000 | 5,137,988 | 0.133 | 2026-05-13 |
| 14 | 2026-05-14 | 38,635,490 | 12,000 | 5.37 | 720,000,000 | 5,215,791 | 0.135 | 2026-05-12 |
| 15 | 2026-05-11 | 38,623,490 | 52,000 | 5.36 | 720,000,000 | 4,982,430 | 0.129 | 2026-05-07 |
| 16 | 2026-05-06 | 38,571,490 | -68,000 | 5.36 | 720,000,000 | 5,091,437 | 0.132 | 2026-05-04 |
| 17 | 2026-05-04 | 38,639,490 | -4,000 | 5.37 | 720,000,000 | 5,100,413 | 0.132 | 2026-04-30 |
| 18 | 2026-04-29 | 38,643,490 | 8,000 | 5.37 | 720,000,000 | 5,139,584 | 0.133 | 2026-04-27 |
| 19 | 2026-04-28 | 38,635,490 | -12,000 | 5.37 | 720,000,000 | 4,983,978 | 0.129 | 2026-04-24 |
| 20 | 2026-04-27 | 38,647,490 | 4,000 | 5.37 | 720,000,000 | 5,062,821 | 0.131 | 2026-04-23 |
| 21 | 2026-04-24 | 38,643,490 | -1,332,000 | 5.37 | 720,000,000 | 4,830,436 | 0.125 | 2026-04-22 |
| 22 | 2026-04-22 | 39,975,490 | 4,000 | 5.55 | 720,000,000 | 5,396,691 | 0.135 | 2026-04-20 |
| 23 | 2026-04-16 | 39,971,490 | -80,000 | 5.55 | 720,000,000 | 5,715,923 | 0.143 | 2026-04-14 |
| 24 | 2026-04-15 | 40,051,490 | -20,000 | 5.56 | 720,000,000 | 5,527,106 | 0.138 | 2026-04-13 |
| 25 | 2026-04-13 | 40,071,490 | 84,000 | 5.57 | 720,000,000 | 6,010,724 | 0.150 | 2026-04-09 |
| 26 | 2026-04-10 | 39,987,490 | 12,000 | 5.55 | 720,000,000 | 5,998,124 | 0.150 | 2026-04-08 |
| 27 | 2026-03-31 | 39,975,490 | -380,000 | 5.55 | 720,000,000 | 6,555,980 | 0.164 | 2026-03-27 |
| 28 | 2026-03-30 | 40,355,490 | 32,000 | 5.60 | 720,000,000 | 6,577,945 | 0.163 | 2026-03-26 |
| 29 | 2026-03-27 | 40,323,490 | -80,000 | 5.60 | 720,000,000 | 5,645,289 | 0.140 | 2026-03-25 |
| 30 | 2026-03-20 | 40,403,490 | -24,000 | 5.61 | 720,000,000 | 4,969,629 | 0.123 | 2026-03-18 |
| 31 | 2026-03-19 | 40,427,490 | -272,000 | 5.61 | 720,000,000 | 4,770,444 | 0.118 | 2026-03-17 |
| 32 | 2026-03-18 | 40,699,490 | 40,000 | 5.65 | 720,000,000 | 4,721,141 | 0.116 | 2026-03-16 |
| 33 | 2026-03-11 | 40,659,490 | -388,000 | 5.65 | 720,000,000 | 4,960,458 | 0.122 | 2026-03-09 |
| 34 | 2026-03-09 | 41,047,490 | -120,000 | 5.70 | 720,000,000 | 5,787,696 | 0.141 | 2026-03-05 |
| 35 | 2026-03-04 | 41,167,490 | -112,000 | 5.72 | 720,000,000 | 4,281,419 | 0.104 | 2026-03-02 |
| 36 | 2026-02-26 | 41,279,490 | -16,000 | 5.73 | 720,000,000 | 4,623,303 | 0.112 | 2026-02-24 |
| 37 | 2026-02-25 | 41,295,490 | -72,000 | 5.74 | 720,000,000 | 4,831,572 | 0.117 | 2026-02-23 |
| 38 | 2026-02-24 | 41,367,490 | 16,000 | 5.75 | 720,000,000 | 4,922,731 | 0.119 | 2026-02-20 |
| 39 | 2026-02-13 | 41,351,490 | -420,000 | 5.74 | 720,000,000 | 4,424,609 | 0.107 | 2026-02-11 |
| 40 | 2026-02-12 | 41,771,490 | -124,000 | 5.80 | 720,000,000 | 4,845,493 | 0.116 | 2026-02-10 |
| 41 | 2026-02-10 | 41,895,490 | 52,000 | 5.82 | 720,000,000 | 4,985,563 | 0.119 | 2026-02-06 |
| 42 | 2026-02-09 | 41,843,490 | -4,000 | 5.81 | 720,000,000 | 5,021,219 | 0.120 | 2026-02-05 |
| 43 | 2026-01-29 | 41,847,490 | -84,000 | 5.81 | 720,000,000 | 5,900,496 | 0.141 | 2026-01-27 |
| 44 | 2026-01-28 | 41,931,490 | -4,000 | 5.82 | 720,000,000 | 5,870,409 | 0.140 | 2026-01-26 |
| 45 | 2026-01-26 | 41,935,490 | -40,000 | 5.82 | 720,000,000 | 5,661,291 | 0.135 | 2026-01-22 |
| 46 | 2026-01-23 | 41,975,490 | 8,000 | 5.83 | 720,000,000 | 5,834,593 | 0.139 | 2026-01-21 |
| 47 | 2026-01-22 | 41,967,490 | 64,000 | 5.83 | 720,000,000 | 5,959,384 | 0.142 | 2026-01-20 |
| 48 | 2026-01-19 | 41,903,490 | -80,000 | 5.82 | 720,000,000 | 6,411,234 | 0.153 | 2026-01-15 |
| 49 | 2026-01-16 | 41,983,490 | -16,000 | 5.83 | 720,000,000 | 6,465,457 | 0.154 | 2026-01-14 |
| 50 | 2026-01-12 | 41,999,490 | -20,000 | 5.83 | 720,000,000 | 7,769,906 | 0.185 | 2026-01-08 |
| 51 | 2026-01-08 | 42,019,490 | -4,000 | 5.84 | 720,000,000 | 7,353,411 | 0.175 | 2026-01-06 |
| 52 | 2026-01-07 | 42,023,490 | -280,000 | 5.84 | 720,000,000 | 7,354,111 | 0.175 | 2026-01-05 |
| 53 | 2026-01-05 | 42,303,490 | 288,000 | 5.88 | 720,000,000 | 7,106,986 | 0.168 | 2025-12-30 |
| 54 | 2025-12-30 | 42,015,490 | 4,000 | 5.84 | 720,000,000 | 6,890,540 | 0.164 | 2025-12-23 |
| 55 | 2025-12-23 | 42,011,490 | 24,000 | 5.83 | 720,000,000 | 6,805,861 | 0.162 | 2025-12-19 |
| 56 | 2025-12-19 | 41,987,490 | 100,000 | 5.83 | 720,000,000 | 7,599,736 | 0.181 | 2025-12-17 |
| 57 | 2025-12-18 | 41,887,490 | 292,000 | 5.82 | 720,000,000 | 7,288,423 | 0.174 | 2025-12-16 |
| 58 | 2025-12-16 | 41,595,490 | 4,000 | 5.78 | 720,000,000 | 8,277,503 | 0.199 | 2025-12-12 |
| 59 | 2025-11-21 | 41,591,490 | -28,000 | 5.78 | 720,000,000 | 8,318,298 | 0.200 | 2025-11-19 |
| 60 | 2025-11-20 | 41,619,490 | -8,000 | 5.78 | 720,000,000 | 8,323,898 | 0.200 | 2025-11-18 |
| 61 | 2025-11-18 | 41,627,490 | 36,000 | 5.78 | 720,000,000 | 8,575,263 | 0.206 | 2025-11-14 |
| 62 | 2025-11-17 | 41,591,490 | -8,000 | 5.78 | 720,000,000 | 9,482,860 | 0.228 | 2025-11-13 |
| 63 | 2025-11-13 | 41,599,490 | -4,000 | 5.78 | 720,000,000 | 9,567,883 | 0.230 | 2025-11-11 |
| 64 | 2025-11-12 | 41,603,490 | -152,000 | 5.78 | 720,000,000 | 9,485,596 | 0.228 | 2025-11-10 |
| 65 | 2025-11-11 | 41,755,490 | -204,000 | 5.80 | 720,000,000 | 9,770,785 | 0.234 | 2025-11-07 |
| 66 | 2025-11-10 | 41,959,490 | -24,000 | 5.83 | 720,000,000 | 9,860,480 | 0.235 | 2025-11-06 |
| 67 | 2025-11-07 | 41,983,490 | -4,000 | 5.83 | 720,000,000 | 9,656,203 | 0.230 | 2025-11-05 |
| 68 | 2025-11-06 | 41,987,490 | -116,000 | 5.83 | 720,000,000 | 9,783,085 | 0.233 | 2025-11-04 |
| 69 | 2025-11-05 | 42,103,490 | -24,000 | 5.85 | 720,000,000 | 9,768,010 | 0.232 | 2025-11-03 |
| 70 | 2025-11-04 | 42,127,490 | -28,000 | 5.85 | 720,000,000 | 10,026,343 | 0.238 | 2025-10-31 |
| 71 | 2025-10-30 | 42,155,490 | 48,000 | 5.85 | 720,000,000 | 10,201,629 | 0.242 | 2025-10-27 |
| 72 | 2025-10-28 | 42,107,490 | -4,000 | 5.85 | 720,000,000 | 10,021,583 | 0.238 | 2025-10-24 |
| 73 | 2025-10-20 | 42,111,490 | -12,000 | 5.85 | 720,000,000 | 9,559,308 | 0.227 | 2025-10-16 |
| 74 | 2025-10-16 | 42,123,490 | -72,000 | 5.85 | 720,000,000 | 9,056,550 | 0.215 | 2025-10-14 |
| 75 | 2025-10-15 | 42,195,490 | 188,000 | 5.86 | 720,000,000 | 9,029,835 | 0.214 | 2025-10-13 |
| 76 | 2025-10-14 | 42,007,490 | -128,000 | 5.83 | 720,000,000 | 9,241,648 | 0.220 | 2025-10-10 |
| 77 | 2025-10-13 | 42,135,490 | -76,000 | 5.85 | 720,000,000 | 9,354,079 | 0.222 | 2025-10-09 |
| 78 | 2025-10-09 | 42,211,490 | 192,000 | 5.86 | 720,000,000 | 9,497,585 | 0.225 | 2025-10-06 |
| 79 | 2025-10-03 | 42,019,490 | -20,000 | 5.84 | 720,000,000 | 9,244,288 | 0.220 | 2025-09-30 |
| 80 | 2025-10-02 | 42,039,490 | 4,000 | 5.84 | 720,000,000 | 9,795,201 | 0.233 | 2025-09-29 |
| 81 | 2025-09-26 | 42,035,490 | 16,000 | 5.84 | 720,000,000 | 9,962,411 | 0.237 | 2025-09-24 |
| 82 | 2025-09-25 | 42,019,490 | -292,000 | 5.84 | 720,000,000 | 10,504,873 | 0.250 | 2025-09-23 |
| 83 | 2025-09-24 | 42,311,490 | 188,000 | 5.88 | 720,000,000 | 9,604,708 | 0.227 | 2025-09-22 |
| 84 | 2025-09-23 | 42,123,490 | -4,000 | 5.85 | 720,000,000 | 9,140,797 | 0.217 | 2025-09-19 |
| 85 | 2025-09-22 | 42,127,490 | -1,076,000 | 5.85 | 720,000,000 | 9,057,410 | 0.215 | 2025-09-18 |
| 86 | 2025-09-19 | 43,203,490 | 340,000 | 6.00 | 720,000,000 | 9,159,140 | 0.212 | 2025-09-17 |
| 87 | 2025-09-18 | 42,863,490 | -540,000 | 5.95 | 720,000,000 | 9,001,333 | 0.210 | 2025-09-16 |
| 88 | 2025-09-17 | 43,403,490 | -140,000 | 6.03 | 720,000,000 | 9,331,750 | 0.215 | 2025-09-15 |
| 89 | 2025-09-16 | 43,543,490 | -664,000 | 6.05 | 720,000,000 | 9,361,850 | 0.215 | 2025-09-12 |
| 90 | 2025-09-11 | 44,207,490 | -964,000 | 6.14 | 720,000,000 | 10,521,383 | 0.238 | 2025-09-09 |
| 91 | 2025-09-10 | 45,171,490 | -160,000 | 6.27 | 720,000,000 | 10,705,643 | 0.237 | 2025-09-08 |
| 92 | 2025-09-09 | 45,331,490 | 4,000 | 6.30 | 720,000,000 | 9,836,933 | 0.217 | 2025-09-05 |
| 93 | 2025-09-08 | 45,327,490 | -52,000 | 6.30 | 720,000,000 | 9,745,410 | 0.215 | 2025-09-04 |
| 94 | 2025-09-05 | 45,379,490 | 88,000 | 6.30 | 720,000,000 | 9,393,554 | 0.207 | 2025-09-03 |
| 95 | 2025-09-04 | 45,291,490 | -136,000 | 6.29 | 720,000,000 | 10,779,375 | 0.238 | 2025-09-02 |
| 96 | 2025-09-03 | 45,427,490 | 52,000 | 6.31 | 720,000,000 | 10,857,170 | 0.239 | 2025-09-01 |
| 97 | 2025-09-01 | 45,375,490 | 312,000 | 6.30 | 720,000,000 | 11,298,497 | 0.249 | 2025-08-28 |
| 98 | 2025-08-29 | 45,063,490 | 116,000 | 6.26 | 720,000,000 | 11,130,682 | 0.247 | 2025-08-27 |
| 99 | 2025-08-28 | 44,947,490 | -1,480,000 | 6.24 | 720,000,000 | 12,135,822 | 0.270 | 2025-08-26 |
| 100 | 2025-08-27 | 46,427,490 | 168,000 | 6.45 | 720,000,000 | 13,928,247 | 0.300 | 2025-08-25 |
| 101 | 2025-08-26 | 46,259,490 | -24,000 | 6.42 | 720,000,000 | 13,877,847 | 0.300 | 2025-08-22 |
| 102 | 2025-08-25 | 46,283,490 | -2,760,000 | 6.43 | 720,000,000 | 14,579,299 | 0.315 | 2025-08-21 |
| 103 | 2025-08-22 | 49,043,490 | -392,000 | 6.81 | 720,000,000 | 13,241,742 | 0.270 | 2025-08-20 |
| 104 | 2025-08-21 | 49,435,490 | -212,000 | 6.87 | 720,000,000 | 12,111,695 | 0.245 | 2025-08-19 |
| 105 | 2025-08-20 | 49,647,490 | 408,000 | 6.90 | 720,000,000 | 11,915,398 | 0.240 | 2025-08-18 |
| 106 | 2025-08-19 | 49,239,490 | 656,000 | 6.84 | 720,000,000 | 11,620,520 | 0.236 | 2025-08-15 |
| 107 | 2025-08-15 | 48,583,490 | 148,000 | 6.75 | 720,000,000 | 11,708,621 | 0.241 | 2025-08-13 |
| 108 | 2025-08-14 | 48,435,490 | 528,000 | 6.73 | 720,000,000 | 11,382,340 | 0.235 | 2025-08-12 |
| 109 | 2025-08-13 | 47,907,490 | 20,000 | 6.65 | 720,000,000 | 11,641,520 | 0.243 | 2025-08-11 |
| 110 | 2025-08-12 | 47,887,490 | 760,000 | 6.65 | 720,000,000 | 11,301,448 | 0.236 | 2025-08-08 |
| 111 | 2025-08-11 | 47,127,490 | -8,000 | 6.55 | 720,000,000 | 11,074,960 | 0.235 | 2025-08-07 |
| 112 | 2025-08-07 | 47,135,490 | 24,000 | 6.55 | 720,000,000 | 12,019,550 | 0.255 | 2025-08-05 |
| 113 | 2025-08-06 | 47,111,490 | -28,000 | 6.54 | 720,000,000 | 12,248,987 | 0.260 | 2025-08-04 |
| 114 | 2025-08-05 | 47,139,490 | 352,000 | 6.55 | 720,000,000 | 11,784,873 | 0.250 | 2025-08-01 |
| 115 | 2025-08-04 | 46,787,490 | -60,000 | 6.50 | 720,000,000 | 11,696,873 | 0.250 | 2025-07-31 |
| 116 | 2025-07-31 | 46,847,490 | 80,000 | 6.51 | 720,000,000 | 11,149,703 | 0.238 | 2025-07-29 |
| 117 | 2025-07-30 | 46,767,490 | 60,000 | 6.50 | 720,000,000 | 11,037,128 | 0.236 | 2025-07-28 |
| 118 | 2025-07-29 | 46,707,490 | 8,000 | 6.49 | 720,000,000 | 11,443,335 | 0.245 | 2025-07-25 |
| 119 | 2025-07-28 | 46,699,490 | -40,000 | 6.49 | 720,000,000 | 12,375,365 | 0.265 | 2025-07-24 |
| 120 | 2025-07-25 | 46,739,490 | 220,000 | 6.49 | 720,000,000 | 12,385,965 | 0.265 | 2025-07-23 |
| 121 | 2025-07-24 | 46,519,490 | 100,000 | 6.46 | 720,000,000 | 12,095,067 | 0.260 | 2025-07-22 |
| 122 | 2025-07-23 | 46,419,490 | -16,000 | 6.45 | 720,000,000 | 13,461,652 | 0.290 | 2025-07-21 |
| 123 | 2025-07-21 | 46,435,490 | 292,000 | 6.45 | 720,000,000 | 13,466,292 | 0.290 | 2025-07-17 |
| 124 | 2025-07-18 | 46,143,490 | 1,160,000 | 6.41 | 720,000,000 | 12,920,177 | 0.280 | 2025-07-16 |
| 125 | 2025-07-17 | 44,983,490 | 60,000 | 6.25 | 720,000,000 | 13,719,964 | 0.305 | 2025-07-15 |
| 126 | 2025-07-15 | 44,923,490 | -84,000 | 6.24 | 720,000,000 | 14,150,899 | 0.315 | 2025-07-11 |
| 127 | 2025-07-14 | 45,007,490 | 252,000 | 6.25 | 720,000,000 | 13,727,284 | 0.305 | 2025-07-10 |
| 128 | 2025-07-11 | 44,755,490 | 332,000 | 6.22 | 720,000,000 | 13,650,424 | 0.305 | 2025-07-09 |
| 129 | 2025-07-10 | 44,423,490 | 656,000 | 6.17 | 720,000,000 | 13,771,282 | 0.310 | 2025-07-08 |
| 130 | 2025-07-09 | 43,767,490 | 780,000 | 6.08 | 720,000,000 | 14,443,272 | 0.330 | 2025-07-07 |
| 131 | 2025-07-08 | 42,987,490 | 320,000 | 5.97 | 720,000,000 | 13,970,934 | 0.325 | 2025-07-04 |
| 132 | 2025-07-07 | 42,667,490 | 864,000 | 5.93 | 720,000,000 | 15,360,296 | 0.360 | 2025-07-03 |
| 133 | 2025-07-04 | 41,803,490 | 80,000 | 5.81 | 720,000,000 | 14,631,222 | 0.350 | 2025-07-02 |
| 134 | 2025-07-03 | 41,723,490 | -64,000 | 5.79 | 720,000,000 | 13,142,899 | 0.315 | 2025-06-30 |
| 135 | 2025-07-02 | 41,787,490 | -4,000 | 5.80 | 720,000,000 | 12,954,122 | 0.310 | 2025-06-27 |
| 136 | 2025-06-30 | 41,791,490 | 4,000 | 5.80 | 720,000,000 | 12,746,404 | 0.305 | 2025-06-26 |
| 137 | 2025-06-27 | 41,787,490 | 80,000 | 5.80 | 720,000,000 | 12,954,122 | 0.310 | 2025-06-25 |
| 138 | 2025-06-26 | 41,707,490 | 108,000 | 5.79 | 720,000,000 | 12,929,322 | 0.310 | 2025-06-24 |
| 139 | 2025-06-25 | 41,599,490 | -200,000 | 5.78 | 720,000,000 | 12,063,852 | 0.290 | 2025-06-23 |
| 140 | 2025-06-24 | 41,799,490 | 168,000 | 5.81 | 720,000,000 | 12,748,844 | 0.305 | 2025-06-20 |
| 141 | 2025-06-23 | 41,631,490 | 704,000 | 5.78 | 720,000,000 | 12,073,132 | 0.290 | 2025-06-19 |
| 142 | 2025-06-20 | 40,927,490 | 880,000 | 5.68 | 720,000,000 | 13,096,797 | 0.320 | 2025-06-18 |
| 143 | 2025-06-19 | 40,047,490 | 1,652,000 | 5.56 | 720,000,000 | 12,815,197 | 0.320 | 2025-06-17 |
| 144 | 2025-06-18 | 38,395,490 | 460,000 | 5.33 | 720,000,000 | 13,054,467 | 0.340 | 2025-06-16 |
| 145 | 2025-06-17 | 37,935,490 | 812,000 | 5.27 | 720,000,000 | 11,380,647 | 0.300 | 2025-06-13 |
| 146 | 2025-06-16 | 37,123,490 | -460,000 | 5.16 | 720,000,000 | 11,693,899 | 0.315 | 2025-06-12 |
| 147 | 2025-06-13 | 37,583,490 | 112,000 | 5.22 | 720,000,000 | 12,778,387 | 0.340 | 2025-06-11 |
| 148 | 2025-06-12 | 37,471,490 | -72,000 | 5.20 | 720,000,000 | 13,115,022 | 0.350 | 2025-06-10 |
| 149 | 2025-06-11 | 37,543,490 | 2,108,000 | 5.21 | 720,000,000 | 13,140,222 | 0.350 | 2025-06-09 |
| 150 | 2025-06-10 | 35,435,490 | -2,704,000 | 4.92 | 720,000,000 | 12,933,954 | 0.365 | 2025-06-06 |
| 151 | 2025-06-09 | 38,139,490 | -152,000 | 5.30 | 720,000,000 | 11,251,150 | 0.295 | 2025-06-05 |
| 152 | 2025-06-06 | 38,291,490 | 72,000 | 5.32 | 720,000,000 | 9,457,998 | 0.247 | 2025-06-04 |
| 153 | 2025-06-05 | 38,219,490 | 44,000 | 5.31 | 720,000,000 | 10,128,165 | 0.265 | 2025-06-03 |
| 154 | 2025-06-04 | 38,175,490 | 52,000 | 5.30 | 720,000,000 | 9,925,627 | 0.260 | 2025-06-02 |
| 155 | 2025-06-03 | 38,123,490 | 44,000 | 5.29 | 720,000,000 | 8,806,526 | 0.231 | 2025-05-30 |
| 156 | 2025-06-02 | 38,079,490 | 84,000 | 5.29 | 720,000,000 | 7,920,534 | 0.208 | 2025-05-29 |
| 157 | 2025-05-30 | 37,995,490 | -176,000 | 5.28 | 720,000,000 | 8,434,999 | 0.222 | 2025-05-28 |
| 158 | 2025-05-29 | 38,171,490 | 32,000 | 5.30 | 720,000,000 | 8,779,443 | 0.230 | 2025-05-27 |
| 159 | 2025-05-28 | 38,139,490 | 4,000 | 5.30 | 720,000,000 | 8,733,943 | 0.229 | 2025-05-26 |
| 160 | 2025-05-27 | 38,135,490 | 472,000 | 5.30 | 720,000,000 | 8,923,705 | 0.234 | 2025-05-23 |
| 161 | 2025-05-26 | 37,663,490 | 8,764,690 | 5.23 | 720,000,000 | 9,189,892 | 0.244 | 2025-05-22 |
| 162 | 2025-05-23 | 28,898,800 | 6,728,000 | 4.01 | 720,000,000 | 4,912,796 | 0.170 | 2025-05-21 |
| 163 | 2025-05-22 | 22,170,800 | 2,980,000 | 3.08 | 720,000,000 | 2,616,154 | 0.118 | 2025-05-20 |
| 164 | 2025-05-21 | 19,190,800 | -253,200 | 2.67 | 720,000,000 | 2,379,659 | 0.124 | 2025-05-19 |
| 165 | 2025-05-20 | 19,444,000 | -300,000 | 2.70 | 720,000,000 | 1,711,072 | 0.088 | 2025-05-16 |
| 166 | 2025-05-19 | 19,744,000 | 12,000 | 2.74 | 720,000,000 | 1,638,752 | 0.083 | 2025-05-15 |
| 167 | 2025-05-14 | 19,732,000 | -200,000 | 2.74 | 720,000,000 | 1,716,684 | 0.087 | 2025-05-12 |
| 168 | 2025-05-13 | 19,932,000 | -72,000 | 2.77 | 720,000,000 | 1,634,424 | 0.082 | 2025-05-09 |
| 169 | 2025-05-12 | 20,004,000 | 280,000 | 2.78 | 720,000,000 | 1,680,336 | 0.084 | 2025-05-08 |
| 170 | 2025-04-30 | 19,724,000 | 136,000 | 2.74 | 720,000,000 | 1,558,196 | 0.079 | 2025-04-28 |
| 171 | 2025-04-25 | 19,588,000 | 164,000 | 2.72 | 720,000,000 | 1,567,040 | 0.080 | 2025-04-23 |
| 172 | 2025-04-24 | 19,424,000 | 104,000 | 2.70 | 720,000,000 | 1,689,888 | 0.087 | 2025-04-22 |
| 173 | 2025-04-23 | 19,320,000 | 100,000 | 2.68 | 720,000,000 | 1,564,920 | 0.081 | 2025-04-17 |
| 174 | 2025-04-17 | 19,220,000 | -36,000 | 2.67 | 720,000,000 | 1,729,800 | 0.090 | 2025-04-15 |
| 175 | 2025-04-15 | 19,256,000 | -40,000 | 2.67 | 720,000,000 | 1,656,016 | 0.086 | 2025-04-11 |
| 176 | 2025-04-09 | 19,296,000 | 8,000 | 2.68 | 720,000,000 | 1,350,720 | 0.070 | 2025-04-07 |
| 177 | 2025-04-08 | 19,288,000 | -60,000 | 2.68 | 720,000,000 | 1,600,904 | 0.083 | 2025-04-03 |
| 178 | 2025-04-07 | 19,348,000 | -32,000 | 2.69 | 720,000,000 | 1,818,712 | 0.094 | 2025-04-02 |
| 179 | 2025-04-03 | 19,380,000 | 32,000 | 2.69 | 720,000,000 | 2,034,900 | 0.105 | 2025-04-01 |
| 180 | 2025-04-02 | 19,348,000 | -264,000 | 2.69 | 720,000,000 | 1,818,712 | 0.094 | 2025-03-31 |
| 181 | 2025-04-01 | 19,612,000 | -100,000 | 2.72 | 720,000,000 | 1,353,228 | 0.069 | 2025-03-28 |
| 182 | 2025-03-31 | 19,712,000 | -92,000 | 2.74 | 720,000,000 | 1,419,264 | 0.072 | 2025-03-27 |
| 183 | 2025-03-28 | 19,804,000 | 92,000 | 2.75 | 720,000,000 | 1,386,280 | 0.070 | 2025-03-26 |
| 184 | 2025-03-27 | 19,712,000 | 200,000 | 2.74 | 720,000,000 | 1,281,280 | 0.065 | 2025-03-25 |
| 185 | 2025-03-20 | 19,512,000 | 124,000 | 2.71 | 720,000,000 | 1,385,352 | 0.071 | 2025-03-18 |
| 186 | 2025-03-19 | 19,388,000 | -96,000 | 2.69 | 720,000,000 | 1,454,100 | 0.075 | 2025-03-17 |
| 187 | 2025-03-18 | 19,484,000 | -28,000 | 2.71 | 720,000,000 | 1,753,560 | 0.090 | 2025-03-14 |
| 188 | 2025-03-17 | 19,512,000 | 136,000 | 2.71 | 720,000,000 | 1,756,080 | 0.090 | 2025-03-13 |
| 189 | 2025-03-13 | 19,376,000 | -12,000 | 2.69 | 720,000,000 | 1,918,224 | 0.099 | 2025-03-11 |
| 190 | 2025-03-10 | 19,388,000 | -104,000 | 2.69 | 720,000,000 | 1,919,412 | 0.099 | 2025-03-06 |
| 191 | 2025-03-07 | 19,492,000 | -384,000 | 2.71 | 720,000,000 | 1,851,740 | 0.095 | 2025-03-05 |
| 192 | 2025-03-05 | 19,876,000 | 4,000 | 2.76 | 720,000,000 | 1,987,600 | 0.100 | 2025-03-03 |
| 193 | 2025-03-04 | 19,872,000 | -24,000 | 2.76 | 720,000,000 | 2,026,944 | 0.102 | 2025-02-28 |
| 194 | 2025-03-03 | 19,896,000 | 24,000 | 2.76 | 720,000,000 | 2,089,080 | 0.105 | 2025-02-27 |
| 195 | 2025-02-27 | 19,872,000 | -516,000 | 2.76 | 720,000,000 | 2,046,816 | 0.103 | 2025-02-25 |
| 196 | 2025-02-24 | 20,388,000 | 500,000 | 2.83 | 720,000,000 | 2,324,232 | 0.114 | 2025-02-20 |
| 197 | 2025-02-12 | 19,888,000 | 52,000 | 2.76 | 720,000,000 | 2,565,552 | 0.129 | 2025-02-10 |
| 198 | 2025-02-11 | 19,836,000 | 4,000 | 2.76 | 720,000,000 | 2,598,516 | 0.131 | 2025-02-07 |
| 199 | 2025-02-10 | 19,832,000 | 68,000 | 2.75 | 720,000,000 | 2,558,328 | 0.129 | 2025-02-06 |
| 200 | 2025-02-07 | 19,764,000 | 8,000 | 2.75 | 720,000,000 | 2,569,320 | 0.130 | 2025-02-05 |
| 201 | 2025-02-03 | 19,756,000 | 4,000 | 2.74 | 720,000,000 | 2,607,792 | 0.132 | 2025-01-24 |
| 202 | 2025-01-27 | 19,752,000 | 40,000 | 2.74 | 720,000,000 | 2,587,512 | 0.131 | 2025-01-23 |
| 203 | 2025-01-24 | 19,712,000 | 20,000 | 2.74 | 720,000,000 | 2,562,560 | 0.130 | 2025-01-22 |
| 204 | 2025-01-23 | 19,692,000 | -64,000 | 2.74 | 720,000,000 | 2,619,036 | 0.133 | 2025-01-21 |
| 205 | 2025-01-21 | 19,756,000 | -52,000 | 2.74 | 720,000,000 | 2,686,816 | 0.136 | 2025-01-17 |
| 206 | 2025-01-15 | 19,808,000 | -164,000 | 2.75 | 720,000,000 | 2,634,464 | 0.133 | 2025-01-13 |
| 207 | 2025-01-09 | 19,972,000 | -140,000 | 2.77 | 720,000,000 | 2,696,220 | 0.135 | 2025-01-07 |
| 208 | 2025-01-08 | 20,112,000 | -488,000 | 2.79 | 720,000,000 | 2,775,456 | 0.138 | 2025-01-06 |
| 209 | 2025-01-07 | 20,600,000 | -4,000 | 2.86 | 720,000,000 | 2,822,200 | 0.137 | 2025-01-03 |
| 210 | 2025-01-03 | 20,604,000 | -256,000 | 2.86 | 720,000,000 | 2,554,896 | 0.124 | 2024-12-30 |
| 211 | 2025-01-02 | 20,860,000 | -676,000 | 2.90 | 720,000,000 | 2,795,240 | 0.134 | 2024-12-27 |
| 212 | 2024-12-30 | 21,536,000 | 248,000 | 2.99 | 720,000,000 | 2,907,360 | 0.135 | 2024-12-23 |
| 213 | 2024-12-27 | 21,288,000 | 316,000 | 2.96 | 720,000,000 | 2,895,168 | 0.136 | 2024-12-20 |
| 214 | 2024-12-23 | 20,972,000 | 48,000 | 2.91 | 720,000,000 | 2,894,136 | 0.138 | 2024-12-19 |
| 215 | 2024-12-20 | 20,924,000 | 460,000 | 2.91 | 720,000,000 | 2,887,512 | 0.138 | 2024-12-18 |
| 216 | 2024-12-19 | 20,464,000 | 268,000 | 2.84 | 720,000,000 | 2,803,568 | 0.137 | 2024-12-17 |
| 217 | 2024-12-18 | 20,196,000 | -216,000 | 2.81 | 720,000,000 | 2,807,244 | 0.139 | 2024-12-16 |
| 218 | 2024-12-17 | 20,412,000 | 404,000 | 2.84 | 720,000,000 | 2,735,208 | 0.134 | 2024-12-13 |
| 219 | 2024-12-16 | 20,008,000 | 1,064,000 | 2.78 | 720,000,000 | 2,701,080 | 0.135 | 2024-12-12 |
| 220 | 2024-12-13 | 18,944,000 | 160,000 | 2.63 | 720,000,000 | 2,576,384 | 0.136 | 2024-12-11 |
| 221 | 2024-12-12 | 18,784,000 | 460,000 | 2.61 | 720,000,000 | 2,573,408 | 0.137 | 2024-12-10 |
| 222 | 2024-12-11 | 18,324,000 | 664,000 | 2.55 | 720,000,000 | 2,528,712 | 0.138 | 2024-12-09 |
| 223 | 2024-12-10 | 17,660,000 | 264,000 | 2.45 | 720,000,000 | 2,454,740 | 0.139 | 2024-12-06 |
| 224 | 2024-12-06 | 17,396,000 | 1,672,000 | 2.42 | 720,000,000 | 2,418,044 | 0.139 | 2024-12-04 |
| 225 | 2024-12-05 | 15,724,000 | 288,000 | 2.18 | 720,000,000 | 2,138,464 | 0.136 | 2024-12-03 |
| 226 | 2024-12-04 | 15,436,000 | 92,000 | 2.14 | 720,000,000 | 2,099,296 | 0.136 | 2024-12-02 |
| 227 | 2024-11-20 | 15,344,000 | 4,000 | 2.13 | 720,000,000 | 2,209,536 | 0.144 | 2024-11-18 |
| 228 | 2024-11-15 | 15,340,000 | 4,000 | 2.13 | 720,000,000 | 1,994,200 | 0.130 | 2024-11-13 |
| 229 | 2024-10-28 | 15,336,000 | -4,000 | 2.13 | 720,000,000 | 2,116,368 | 0.138 | 2024-10-24 |
| 230 | 2024-10-07 | 15,340,000 | -12,000 | 2.13 | 720,000,000 | 1,856,140 | 0.121 | 2024-10-03 |
| 231 | 2024-09-10 | 15,352,000 | -36,000 | 2.13 | 720,000,000 | 1,565,904 | 0.102 | 2024-09-05 |
| 232 | 2024-09-05 | 15,388,000 | 12,000 | 2.14 | 720,000,000 | 1,569,576 | 0.102 | 2024-09-03 |
| 233 | 2024-08-27 | 15,376,000 | -136,000 | 2.14 | 720,000,000 | 1,645,232 | 0.107 | 2024-08-23 |
| 234 | 2024-08-23 | 15,512,000 | -11,832,000 | 2.15 | 720,000,000 | 1,551,200 | 0.100 | 2024-08-21 |
| 235 | 2024-06-28 | 27,344,000 | 16,000 | 3.80 | 720,000,000 | 3,500,032 | 0.128 | 2024-06-26 |
| 236 | 2024-05-22 | 27,328,000 | 36,000 | 3.80 | 720,000,000 | 3,825,920 | 0.140 | 2024-05-20 |
| 237 | 2024-04-05 | 27,292,000 | 84,000 | 3.79 | 720,000,000 | 3,848,172 | 0.141 | 2024-04-02 |
| 238 | 2024-04-03 | 27,208,000 | 40,000 | 3.78 | 720,000,000 | 4,026,784 | 0.148 | 2024-03-28 |
| 239 | 2024-03-13 | 27,168,000 | 27,132,000 | 3.77 | 720,000,000 | 4,672,896 | 0.172 | 2024-03-11 |
| 240 | 2024-01-18 | 36,000 | 4,000 | 0.01 | 720,000,000 | 6,984 | 0.194 | 2024-01-16 |
| 241 | 2023-12-18 | 32,000 | 20,000 | 0.00 | 720,000,000 | 6,784 | 0.212 | 2023-12-14 |
| 242 | 2023-07-06 | 12,000 | 12,000 | 0.00 | 288,000,000 | 6,240 | 0.520 | 2023-07-04 |
| 243 | 2022-08-31 | 0 | -12,000 | 0.00 | 288,000,000 | 0 | 0.980 | 2022-08-29 |
| 244 | 2022-08-23 | 12,000 | 12,000 | 0.01 | 240,000,000 | 10,860 | 0.905 | 2022-08-19 |
| 245 | 2022-06-24 | 0 | -8,000 | 0.00 | 240,000,000 | 0 | 1.090 | 2022-06-22 |
| 246 | 2022-06-14 | 8,000 | -20,000 | 0.00 | 240,000,000 | 7,720 | 0.965 | 2022-06-10 |
| 247 | 2022-06-13 | 28,000 | 20,000 | 0.01 | 240,000,000 | 26,600 | 0.950 | 2022-06-09 |
| 248 | 2022-06-08 | 8,000 | -8,000 | 0.00 | 240,000,000 | 7,160 | 0.895 | 2022-06-06 |
| 249 | 2022-06-07 | 16,000 | 8,000 | 0.01 | 240,000,000 | 14,320 | 0.895 | 2022-06-02 |
| 250 | 2022-05-30 | 8,000 | -29,600 | 0.00 | 240,000,000 | 6,840 | 0.855 | 2022-05-26 |
| 251 | 2022-05-27 | 37,600 | 37,600 | 0.02 | 240,000,000 | 33,840 | 0.900 | 2022-05-25 |
| 252 | 2022-02-07 | 0 | -5,600 | 0.00 | 240,000,000 | 0 | 0.585 | 2022-01-28 |
| 253 | 2022-01-04 | 5,600 | -1,600 | 0.00 | 240,000,000 | 3,108 | 0.555 | 2021-12-30 |
| 254 | 2021-12-15 | 7,200 | 5,600 | 0.00 | 240,000,000 | 4,176 | 0.580 | 2021-12-13 |
| 255 | 2021-12-01 | 1,600 | 1,600 | 0.00 | 240,000,000 | 1,048 | 0.655 | 2021-11-29 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy