稀美資源控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09936 | 2020-03-12 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 16.78 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 15.80 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 1,360,000 | 7,500 | 0.36 | 380,000,000 | 20,712,800 | 15.23 | 2026-04-17 |
| 4 | 2026-04-20 | 1,352,500 | 2,500 | 0.36 | 380,000,000 | 19,881,750 | 14.70 | 2026-04-16 |
| 5 | 2026-04-17 | 1,350,000 | -5,000 | 0.36 | 380,000,000 | 20,236,500 | 14.99 | 2026-04-15 |
| 6 | 2026-04-16 | 1,355,000 | -2,500 | 0.36 | 380,000,000 | 21,259,950 | 15.69 | 2026-04-14 |
| 7 | 2026-04-14 | 1,357,500 | -17,500 | 0.36 | 380,000,000 | 20,484,675 | 15.09 | 2026-04-10 |
| 8 | 2026-04-13 | 1,375,000 | -7,500 | 0.36 | 380,000,000 | 20,927,500 | 15.22 | 2026-04-09 |
| 9 | 2026-04-10 | 1,382,500 | 30,000 | 0.36 | 380,000,000 | 21,622,300 | 15.64 | 2026-04-08 |
| 10 | 2026-03-31 | 1,352,500 | 35,000 | 0.36 | 380,000,000 | 18,718,600 | 13.84 | 2026-03-27 |
| 11 | 2026-03-30 | 1,317,500 | 62,500 | 0.35 | 380,000,000 | 18,062,925 | 13.71 | 2026-03-26 |
| 12 | 2026-03-26 | 1,255,000 | 10,000 | 0.33 | 380,000,000 | 17,896,300 | 14.26 | 2026-03-24 |
| 13 | 2026-03-25 | 1,245,000 | 157,500 | 0.33 | 380,000,000 | 17,056,500 | 13.70 | 2026-03-23 |
| 14 | 2026-03-24 | 1,087,500 | 12,500 | 0.29 | 380,000,000 | 15,540,375 | 14.29 | 2026-03-20 |
| 15 | 2026-03-23 | 1,075,000 | 5,000 | 0.28 | 380,000,000 | 14,491,000 | 13.48 | 2026-03-19 |
| 16 | 2026-03-20 | 1,070,000 | 7,500 | 0.28 | 380,000,000 | 14,905,100 | 13.93 | 2026-03-18 |
| 17 | 2026-03-19 | 1,062,500 | -2,500 | 0.28 | 380,000,000 | 15,034,375 | 14.15 | 2026-03-17 |
| 18 | 2026-03-18 | 1,065,000 | 35,000 | 0.28 | 380,000,000 | 15,176,250 | 14.25 | 2026-03-16 |
| 19 | 2026-03-16 | 1,030,000 | -5,000 | 0.27 | 380,000,000 | 15,017,400 | 14.58 | 2026-03-12 |
| 20 | 2026-03-12 | 1,035,000 | 75,000 | 0.27 | 380,000,000 | 15,628,500 | 15.10 | 2026-03-10 |
| 21 | 2026-03-11 | 960,000 | 62,500 | 0.25 | 380,000,000 | 14,217,600 | 14.81 | 2026-03-09 |
| 22 | 2026-03-10 | 897,500 | 130,000 | 0.24 | 380,000,000 | 14,880,550 | 16.58 | 2026-03-06 |
| 23 | 2026-03-09 | 767,500 | -2,500 | 0.20 | 380,000,000 | 13,738,250 | 17.90 | 2026-03-05 |
| 24 | 2026-03-06 | 770,000 | 172,500 | 0.20 | 380,000,000 | 14,876,400 | 19.32 | 2026-03-04 |
| 25 | 2026-03-05 | 597,500 | 447,500 | 0.16 | 380,000,000 | 11,639,300 | 19.48 | 2026-03-03 |
| 26 | 2026-03-03 | 150,000 | 10,000 | 0.04 | 380,000,000 | 2,322,000 | 15.48 | 2026-02-27 |
| 27 | 2026-03-02 | 140,000 | -10,000 | 0.04 | 380,000,000 | 1,957,200 | 13.98 | 2026-02-26 |
| 28 | 2026-02-27 | 150,000 | -2,500 | 0.04 | 380,000,000 | 2,133,000 | 14.22 | 2026-02-25 |
| 29 | 2026-02-25 | 152,500 | -5,000 | 0.04 | 380,000,000 | 1,797,975 | 11.79 | 2026-02-23 |
| 30 | 2026-02-24 | 157,500 | -35,000 | 0.04 | 380,000,000 | 1,639,575 | 10.41 | 2026-02-20 |
| 31 | 2026-02-13 | 192,500 | -15,000 | 0.05 | 380,000,000 | 1,969,275 | 10.23 | 2026-02-11 |
| 32 | 2026-02-11 | 207,500 | -5,000 | 0.05 | 380,000,000 | 2,054,250 | 9.900 | 2026-02-09 |
| 33 | 2026-02-10 | 212,500 | -2,500 | 0.06 | 380,000,000 | 2,033,625 | 9.570 | 2026-02-06 |
| 34 | 2026-02-09 | 215,000 | -10,000 | 0.06 | 380,000,000 | 2,128,500 | 9.900 | 2026-02-05 |
| 35 | 2026-02-06 | 225,000 | -5,000 | 0.06 | 380,000,000 | 2,326,500 | 10.34 | 2026-02-04 |
| 36 | 2026-02-04 | 230,000 | 10,000 | 0.06 | 380,000,000 | 1,957,300 | 8.510 | 2026-02-02 |
| 37 | 2026-02-03 | 220,000 | 47,500 | 0.06 | 380,000,000 | 1,966,800 | 8.940 | 2026-01-30 |
| 38 | 2026-02-02 | 172,500 | 15,000 | 0.05 | 380,000,000 | 1,690,500 | 9.800 | 2026-01-29 |
| 39 | 2026-01-30 | 157,500 | 5,000 | 0.04 | 380,000,000 | 1,597,050 | 10.14 | 2026-01-28 |
| 40 | 2026-01-29 | 152,500 | 57,500 | 0.04 | 380,000,000 | 1,439,600 | 9.440 | 2026-01-27 |
| 41 | 2026-01-28 | 95,000 | 10,000 | 0.03 | 380,000,000 | 849,300 | 8.940 | 2026-01-26 |
| 42 | 2026-01-15 | 85,000 | 5,000 | 0.02 | 380,000,000 | 675,750 | 7.950 | 2026-01-13 |
| 43 | 2026-01-13 | 80,000 | -12,500 | 0.02 | 380,000,000 | 533,600 | 6.670 | 2026-01-09 |
| 44 | 2026-01-02 | 92,500 | -5,000 | 0.02 | 380,000,000 | 617,900 | 6.680 | 2025-12-29 |
| 45 | 2025-12-03 | 97,500 | -2,500 | 0.03 | 380,000,000 | 706,875 | 7.250 | 2025-12-01 |
| 46 | 2025-12-02 | 100,000 | -2,500 | 0.03 | 380,000,000 | 625,000 | 6.250 | 2025-11-28 |
| 47 | 2025-12-01 | 102,500 | -5,000 | 0.03 | 380,000,000 | 631,400 | 6.160 | 2025-11-27 |
| 48 | 2025-11-28 | 107,500 | -10,000 | 0.03 | 380,000,000 | 667,575 | 6.210 | 2025-11-26 |
| 49 | 2025-11-27 | 117,500 | -10,000 | 0.03 | 380,000,000 | 716,750 | 6.100 | 2025-11-25 |
| 50 | 2025-11-26 | 127,500 | -15,000 | 0.03 | 380,000,000 | 807,075 | 6.330 | 2025-11-24 |
| 51 | 2025-11-24 | 142,500 | -2,500 | 0.04 | 380,000,000 | 930,525 | 6.530 | 2025-11-20 |
| 52 | 2025-11-18 | 145,000 | 5,000 | 0.04 | 380,000,000 | 1,058,500 | 7.300 | 2025-11-14 |
| 53 | 2025-11-17 | 140,000 | -12,500 | 0.04 | 380,000,000 | 1,024,800 | 7.320 | 2025-11-13 |
| 54 | 2025-11-12 | 152,500 | -12,500 | 0.04 | 380,000,000 | 1,046,150 | 6.860 | 2025-11-10 |
| 55 | 2025-11-06 | 165,000 | -35,000 | 0.04 | 380,000,000 | 1,125,300 | 6.820 | 2025-11-04 |
| 56 | 2025-11-05 | 200,000 | -15,000 | 0.05 | 380,000,000 | 1,398,000 | 6.990 | 2025-11-03 |
| 57 | 2025-11-04 | 215,000 | 15,000 | 0.06 | 380,000,000 | 1,597,450 | 7.430 | 2025-10-31 |
| 58 | 2025-11-03 | 200,000 | 2,500 | 0.05 | 380,000,000 | 1,540,000 | 7.700 | 2025-10-30 |
| 59 | 2025-10-31 | 197,500 | -22,500 | 0.05 | 380,000,000 | 1,285,725 | 6.510 | 2025-10-28 |
| 60 | 2025-10-27 | 220,000 | -5,000 | 0.06 | 380,000,000 | 1,309,000 | 5.950 | 2025-10-23 |
| 61 | 2025-10-17 | 225,000 | 17,500 | 0.06 | 380,000,000 | 1,417,500 | 6.300 | 2025-10-15 |
| 62 | 2025-10-16 | 207,500 | 2,500 | 0.05 | 380,000,000 | 1,280,275 | 6.170 | 2025-10-14 |
| 63 | 2025-10-14 | 205,000 | 10,000 | 0.05 | 380,000,000 | 1,277,150 | 6.230 | 2025-10-10 |
| 64 | 2025-10-10 | 195,000 | 2,500 | 0.05 | 380,000,000 | 1,251,900 | 6.420 | 2025-10-08 |
| 65 | 2025-09-29 | 192,500 | -2,500 | 0.05 | 360,000,000 | 1,074,150 | 5.580 | 2025-09-25 |
| 66 | 2025-09-24 | 195,000 | -10,000 | 0.05 | 360,000,000 | 1,154,400 | 5.920 | 2025-09-22 |
| 67 | 2025-09-22 | 205,000 | -12,500 | 0.06 | 360,000,000 | 1,197,200 | 5.840 | 2025-09-18 |
| 68 | 2025-09-18 | 217,500 | 5,000 | 0.06 | 360,000,000 | 1,344,150 | 6.180 | 2025-09-16 |
| 69 | 2025-09-17 | 212,500 | 10,000 | 0.06 | 360,000,000 | 1,302,625 | 6.130 | 2025-09-15 |
| 70 | 2025-09-12 | 202,500 | 90,000 | 0.06 | 360,000,000 | 1,194,750 | 5.900 | 2025-09-10 |
| 71 | 2025-09-11 | 112,500 | 10,000 | 0.03 | 360,000,000 | 677,250 | 6.020 | 2025-09-09 |
| 72 | 2025-08-11 | 102,500 | 5,000 | 0.03 | 360,000,000 | 462,275 | 4.510 | 2025-08-07 |
| 73 | 2025-04-28 | 97,500 | 5,000 | 0.03 | 360,000,000 | 384,150 | 3.940 | 2025-04-24 |
| 74 | 2025-03-27 | 92,500 | 7,500 | 0.03 | 360,000,000 | 372,775 | 4.030 | 2025-03-25 |
| 75 | 2025-03-26 | 85,000 | 7,500 | 0.02 | 360,000,000 | 340,850 | 4.010 | 2025-03-24 |
| 76 | 2025-03-25 | 77,500 | 7,500 | 0.02 | 360,000,000 | 316,200 | 4.080 | 2025-03-21 |
| 77 | 2025-03-24 | 70,000 | 7,500 | 0.02 | 360,000,000 | 287,700 | 4.110 | 2025-03-20 |
| 78 | 2025-03-21 | 62,500 | 10,000 | 0.02 | 360,000,000 | 257,500 | 4.120 | 2025-03-19 |
| 79 | 2025-03-17 | 52,500 | 10,000 | 0.01 | 360,000,000 | 188,475 | 3.590 | 2025-03-13 |
| 80 | 2025-03-14 | 42,500 | 10,000 | 0.01 | 360,000,000 | 147,900 | 3.480 | 2025-03-12 |
| 81 | 2025-03-13 | 32,500 | 10,000 | 0.01 | 360,000,000 | 109,850 | 3.380 | 2025-03-11 |
| 82 | 2025-03-12 | 22,500 | 10,000 | 0.01 | 360,000,000 | 79,200 | 3.520 | 2025-03-10 |
| 83 | 2025-03-11 | 12,500 | 12,500 | 0.00 | 360,000,000 | 42,000 | 3.360 | 2025-03-07 |
| 84 | 2024-03-05 | 0 | -2,500 | 0.00 | 360,000,000 | 0 | 3.500 | 2024-03-01 |
| 85 | 2024-03-04 | 2,500 | -2,500 | 0.00 | 360,000,000 | 8,800 | 3.520 | 2024-02-29 |
| 86 | 2024-03-01 | 5,000 | -2,500 | 0.00 | 360,000,000 | 17,500 | 3.500 | 2024-02-28 |
| 87 | 2024-02-29 | 7,500 | -2,500 | 0.00 | 360,000,000 | 26,550 | 3.540 | 2024-02-27 |
| 88 | 2024-02-27 | 10,000 | -2,500 | 0.00 | 360,000,000 | 35,500 | 3.550 | 2024-02-23 |
| 89 | 2024-02-23 | 12,500 | -2,500 | 0.00 | 360,000,000 | 42,375 | 3.390 | 2024-02-21 |
| 90 | 2024-02-22 | 15,000 | -2,500 | 0.00 | 360,000,000 | 50,250 | 3.350 | 2024-02-20 |
| 91 | 2024-02-20 | 17,500 | -2,500 | 0.00 | 360,000,000 | 61,075 | 3.490 | 2024-02-16 |
| 92 | 2024-02-16 | 20,000 | -2,500 | 0.01 | 360,000,000 | 66,200 | 3.310 | 2024-02-14 |
| 93 | 2024-02-14 | 22,500 | -2,500 | 0.01 | 360,000,000 | 79,650 | 3.540 | 2024-02-07 |
| 94 | 2024-02-08 | 25,000 | -2,500 | 0.01 | 360,000,000 | 82,750 | 3.310 | 2024-02-06 |
| 95 | 2024-02-07 | 27,500 | -2,500 | 0.01 | 360,000,000 | 85,525 | 3.110 | 2024-02-05 |
| 96 | 2024-02-06 | 30,000 | -2,500 | 0.01 | 360,000,000 | 91,500 | 3.050 | 2024-02-02 |
| 97 | 2024-02-02 | 32,500 | -2,500 | 0.01 | 360,000,000 | 99,775 | 3.070 | 2024-01-31 |
| 98 | 2024-01-11 | 35,000 | -2,500 | 0.01 | 360,000,000 | 131,250 | 3.750 | 2024-01-09 |
| 99 | 2024-01-10 | 37,500 | -2,500 | 0.01 | 360,000,000 | 138,000 | 3.680 | 2024-01-08 |
| 100 | 2024-01-09 | 40,000 | -2,500 | 0.01 | 360,000,000 | 144,800 | 3.620 | 2024-01-05 |
| 101 | 2024-01-08 | 42,500 | -2,500 | 0.01 | 360,000,000 | 155,125 | 3.650 | 2024-01-04 |
| 102 | 2024-01-05 | 45,000 | -2,500 | 0.01 | 360,000,000 | 170,100 | 3.780 | 2024-01-03 |
| 103 | 2023-12-01 | 47,500 | -2,500 | 0.01 | 360,000,000 | 213,750 | 4.500 | 2023-11-29 |
| 104 | 2023-11-30 | 50,000 | -2,500 | 0.01 | 360,000,000 | 226,000 | 4.520 | 2023-11-28 |
| 105 | 2023-11-29 | 52,500 | -2,500 | 0.01 | 360,000,000 | 238,875 | 4.550 | 2023-11-27 |
| 106 | 2023-11-27 | 55,000 | -2,500 | 0.02 | 360,000,000 | 249,150 | 4.530 | 2023-11-23 |
| 107 | 2023-11-23 | 57,500 | -2,500 | 0.02 | 360,000,000 | 257,025 | 4.470 | 2023-11-21 |
| 108 | 2023-11-09 | 60,000 | -2,500 | 0.02 | 360,000,000 | 272,400 | 4.540 | 2023-11-07 |
| 109 | 2023-11-07 | 62,500 | -2,500 | 0.02 | 360,000,000 | 278,125 | 4.450 | 2023-11-03 |
| 110 | 2023-11-06 | 65,000 | -2,500 | 0.02 | 360,000,000 | 287,300 | 4.420 | 2023-11-02 |
| 111 | 2023-11-03 | 67,500 | -2,500 | 0.02 | 360,000,000 | 301,050 | 4.460 | 2023-11-01 |
| 112 | 2023-10-24 | 70,000 | 2,500 | 0.02 | 360,000,000 | 309,400 | 4.420 | 2023-10-19 |
| 113 | 2023-10-04 | 67,500 | -2,500 | 0.02 | 360,000,000 | 298,350 | 4.420 | 2023-09-29 |
| 114 | 2023-10-03 | 70,000 | -2,500 | 0.02 | 360,000,000 | 306,600 | 4.380 | 2023-09-28 |
| 115 | 2023-09-29 | 72,500 | -2,500 | 0.02 | 360,000,000 | 317,550 | 4.380 | 2023-09-27 |
| 116 | 2023-09-28 | 75,000 | -2,500 | 0.02 | 360,000,000 | 322,500 | 4.300 | 2023-09-26 |
| 117 | 2023-09-27 | 77,500 | -2,500 | 0.02 | 360,000,000 | 330,150 | 4.260 | 2023-09-25 |
| 118 | 2023-09-26 | 80,000 | -2,500 | 0.02 | 360,000,000 | 348,000 | 4.350 | 2023-09-22 |
| 119 | 2023-09-25 | 82,500 | -2,500 | 0.02 | 360,000,000 | 344,850 | 4.180 | 2023-09-21 |
| 120 | 2023-09-22 | 85,000 | -2,500 | 0.02 | 360,000,000 | 348,500 | 4.100 | 2023-09-20 |
| 121 | 2023-09-21 | 87,500 | -2,500 | 0.02 | 360,000,000 | 356,125 | 4.070 | 2023-09-19 |
| 122 | 2023-09-20 | 90,000 | -2,500 | 0.03 | 360,000,000 | 370,800 | 4.120 | 2023-09-18 |
| 123 | 2023-09-19 | 92,500 | -2,500 | 0.03 | 360,000,000 | 374,625 | 4.050 | 2023-09-15 |
| 124 | 2023-09-18 | 95,000 | -2,500 | 0.03 | 360,000,000 | 382,850 | 4.030 | 2023-09-14 |
| 125 | 2023-09-15 | 97,500 | -2,500 | 0.03 | 360,000,000 | 390,975 | 4.010 | 2023-09-13 |
| 126 | 2023-09-14 | 100,000 | -2,500 | 0.03 | 360,000,000 | 407,000 | 4.070 | 2023-09-12 |
| 127 | 2023-09-13 | 102,500 | -2,500 | 0.03 | 360,000,000 | 427,425 | 4.170 | 2023-09-11 |
| 128 | 2023-09-12 | 105,000 | -2,500 | 0.03 | 360,000,000 | 423,150 | 4.030 | 2023-09-07 |
| 129 | 2023-09-11 | 107,500 | -2,500 | 0.03 | 360,000,000 | 424,625 | 3.950 | 2023-09-06 |
| 130 | 2023-09-07 | 110,000 | -2,500 | 0.03 | 360,000,000 | 426,800 | 3.880 | 2023-09-05 |
| 131 | 2023-09-06 | 112,500 | -2,500 | 0.03 | 360,000,000 | 420,750 | 3.740 | 2023-09-04 |
| 132 | 2023-08-08 | 115,000 | -2,500 | 0.03 | 360,000,000 | 445,050 | 3.870 | 2023-08-04 |
| 133 | 2023-08-04 | 117,500 | -2,500 | 0.03 | 360,000,000 | 425,350 | 3.620 | 2023-08-02 |
| 134 | 2023-08-02 | 120,000 | -2,500 | 0.03 | 360,000,000 | 444,000 | 3.700 | 2023-07-31 |
| 135 | 2023-07-26 | 122,500 | -2,500 | 0.03 | 360,000,000 | 442,225 | 3.610 | 2023-07-24 |
| 136 | 2023-07-25 | 125,000 | -2,500 | 0.03 | 360,000,000 | 465,000 | 3.720 | 2023-07-21 |
| 137 | 2023-07-24 | 127,500 | -2,500 | 0.04 | 360,000,000 | 490,875 | 3.850 | 2023-07-20 |
| 138 | 2023-07-13 | 130,000 | -2,500 | 0.04 | 360,000,000 | 465,400 | 3.580 | 2023-07-11 |
| 139 | 2023-07-12 | 132,500 | -2,500 | 0.04 | 360,000,000 | 451,825 | 3.410 | 2023-07-10 |
| 140 | 2023-07-11 | 135,000 | -2,500 | 0.04 | 360,000,000 | 450,900 | 3.340 | 2023-07-07 |
| 141 | 2023-07-07 | 137,500 | -2,500 | 0.04 | 360,000,000 | 485,375 | 3.530 | 2023-07-05 |
| 142 | 2023-07-06 | 140,000 | -2,500 | 0.04 | 360,000,000 | 490,000 | 3.500 | 2023-07-04 |
| 143 | 2023-07-05 | 142,500 | -2,500 | 0.04 | 360,000,000 | 504,450 | 3.540 | 2023-07-03 |
| 144 | 2023-07-04 | 145,000 | -2,500 | 0.04 | 360,000,000 | 501,700 | 3.460 | 2023-06-30 |
| 145 | 2023-07-03 | 147,500 | -2,500 | 0.04 | 360,000,000 | 480,850 | 3.260 | 2023-06-29 |
| 146 | 2023-06-30 | 150,000 | -2,500 | 0.04 | 360,000,000 | 489,000 | 3.260 | 2023-06-28 |
| 147 | 2023-06-29 | 152,500 | -2,500 | 0.04 | 360,000,000 | 506,300 | 3.320 | 2023-06-27 |
| 148 | 2023-06-28 | 155,000 | -2,500 | 0.04 | 360,000,000 | 499,100 | 3.220 | 2023-06-26 |
| 149 | 2023-06-27 | 157,500 | -2,500 | 0.04 | 360,000,000 | 491,400 | 3.120 | 2023-06-23 |
| 150 | 2023-06-26 | 160,000 | -2,500 | 0.04 | 360,000,000 | 518,400 | 3.240 | 2023-06-21 |
| 151 | 2023-06-23 | 162,500 | -2,500 | 0.05 | 360,000,000 | 572,000 | 3.520 | 2023-06-20 |
| 152 | 2023-06-21 | 165,000 | -2,500 | 0.05 | 360,000,000 | 590,700 | 3.580 | 2023-06-19 |
| 153 | 2023-06-02 | 167,500 | -5,000 | 0.05 | 360,000,000 | 502,500 | 3.000 | 2023-05-31 |
| 154 | 2023-05-30 | 172,500 | -5,000 | 0.05 | 360,000,000 | 527,850 | 3.060 | 2023-05-25 |
| 155 | 2023-05-25 | 177,500 | -5,000 | 0.05 | 360,000,000 | 573,325 | 3.230 | 2023-05-23 |
| 156 | 2023-05-24 | 182,500 | -5,000 | 0.05 | 360,000,000 | 598,600 | 3.280 | 2023-05-22 |
| 157 | 2023-05-23 | 187,500 | -5,000 | 0.05 | 360,000,000 | 609,375 | 3.250 | 2023-05-19 |
| 158 | 2023-05-22 | 192,500 | -5,000 | 0.05 | 360,000,000 | 648,725 | 3.370 | 2023-05-18 |
| 159 | 2023-05-19 | 197,500 | -5,000 | 0.05 | 360,000,000 | 643,850 | 3.260 | 2023-05-17 |
| 160 | 2023-05-18 | 202,500 | -5,000 | 0.06 | 360,000,000 | 680,400 | 3.360 | 2023-05-16 |
| 161 | 2023-05-17 | 207,500 | -5,000 | 0.06 | 360,000,000 | 703,425 | 3.390 | 2023-05-15 |
| 162 | 2023-05-16 | 212,500 | -5,000 | 0.06 | 360,000,000 | 705,500 | 3.320 | 2023-05-12 |
| 163 | 2023-05-15 | 217,500 | -5,000 | 0.06 | 360,000,000 | 752,550 | 3.460 | 2023-05-11 |
| 164 | 2023-05-12 | 222,500 | -5,000 | 0.06 | 360,000,000 | 789,875 | 3.550 | 2023-05-10 |
| 165 | 2023-05-11 | 227,500 | -5,000 | 0.06 | 360,000,000 | 805,350 | 3.540 | 2023-05-09 |
| 166 | 2023-05-10 | 232,500 | -5,000 | 0.06 | 360,000,000 | 839,325 | 3.610 | 2023-05-08 |
| 167 | 2023-05-09 | 237,500 | -5,000 | 0.07 | 360,000,000 | 855,000 | 3.600 | 2023-05-05 |
| 168 | 2023-05-08 | 242,500 | -5,000 | 0.07 | 360,000,000 | 885,125 | 3.650 | 2023-05-04 |
| 169 | 2023-05-04 | 247,500 | -5,000 | 0.07 | 360,000,000 | 900,900 | 3.640 | 2023-05-02 |
| 170 | 2023-05-03 | 252,500 | -2,500 | 0.07 | 360,000,000 | 909,000 | 3.600 | 2023-04-28 |
| 171 | 2023-05-02 | 255,000 | -2,500 | 0.07 | 360,000,000 | 928,200 | 3.640 | 2023-04-27 |
| 172 | 2023-04-27 | 257,500 | -2,500 | 0.07 | 360,000,000 | 939,875 | 3.650 | 2023-04-25 |
| 173 | 2023-04-26 | 260,000 | -5,000 | 0.07 | 360,000,000 | 964,600 | 3.710 | 2023-04-24 |
| 174 | 2023-04-24 | 265,000 | -5,000 | 0.07 | 360,000,000 | 1,001,700 | 3.780 | 2023-04-20 |
| 175 | 2023-04-21 | 270,000 | -5,000 | 0.08 | 360,000,000 | 1,063,800 | 3.940 | 2023-04-19 |
| 176 | 2023-04-20 | 275,000 | -5,000 | 0.08 | 360,000,000 | 1,089,000 | 3.960 | 2023-04-18 |
| 177 | 2023-04-19 | 280,000 | -5,000 | 0.08 | 360,000,000 | 1,089,200 | 3.890 | 2023-04-17 |
| 178 | 2023-04-18 | 285,000 | -5,000 | 0.08 | 360,000,000 | 1,102,950 | 3.870 | 2023-04-14 |
| 179 | 2023-04-17 | 290,000 | -5,000 | 0.08 | 360,000,000 | 1,113,600 | 3.840 | 2023-04-13 |
| 180 | 2023-04-14 | 295,000 | -2,500 | 0.08 | 360,000,000 | 1,144,600 | 3.880 | 2023-04-12 |
| 181 | 2023-04-13 | 297,500 | -2,500 | 0.08 | 360,000,000 | 1,157,275 | 3.890 | 2023-04-11 |
| 182 | 2023-04-04 | 300,000 | -5,000 | 0.08 | 360,000,000 | 1,173,000 | 3.910 | 2023-03-31 |
| 183 | 2023-03-31 | 305,000 | -2,500 | 0.08 | 360,000,000 | 1,226,100 | 4.020 | 2023-03-29 |
| 184 | 2023-03-29 | 307,500 | -5,000 | 0.09 | 360,000,000 | 1,223,850 | 3.980 | 2023-03-27 |
| 185 | 2023-03-28 | 312,500 | -5,000 | 0.09 | 360,000,000 | 1,203,125 | 3.850 | 2023-03-24 |
| 186 | 2023-03-24 | 317,500 | -5,000 | 0.09 | 360,000,000 | 1,235,075 | 3.890 | 2023-03-22 |
| 187 | 2023-03-23 | 322,500 | -5,000 | 0.09 | 360,000,000 | 1,254,525 | 3.890 | 2023-03-21 |
| 188 | 2023-03-21 | 327,500 | -5,000 | 0.09 | 360,000,000 | 1,287,075 | 3.930 | 2023-03-17 |
| 189 | 2023-03-20 | 332,500 | -5,000 | 0.09 | 360,000,000 | 1,316,700 | 3.960 | 2023-03-16 |
| 190 | 2023-03-17 | 337,500 | -5,000 | 0.09 | 360,000,000 | 1,353,375 | 4.010 | 2023-03-15 |
| 191 | 2023-03-16 | 342,500 | -5,000 | 0.10 | 360,000,000 | 1,370,000 | 4.000 | 2023-03-14 |
| 192 | 2023-03-15 | 347,500 | -5,000 | 0.10 | 360,000,000 | 1,396,950 | 4.020 | 2023-03-13 |
| 193 | 2023-03-14 | 352,500 | -5,000 | 0.10 | 360,000,000 | 1,402,950 | 3.980 | 2023-03-10 |
| 194 | 2023-03-13 | 357,500 | -5,000 | 0.10 | 360,000,000 | 1,430,000 | 4.000 | 2023-03-09 |
| 195 | 2023-03-10 | 362,500 | -5,000 | 0.10 | 360,000,000 | 1,464,500 | 4.040 | 2023-03-08 |
| 196 | 2023-03-09 | 367,500 | -5,000 | 0.10 | 360,000,000 | 1,470,000 | 4.000 | 2023-03-07 |
| 197 | 2023-03-08 | 372,500 | -5,000 | 0.10 | 360,000,000 | 1,471,375 | 3.950 | 2023-03-06 |
| 198 | 2023-03-07 | 377,500 | -5,000 | 0.10 | 360,000,000 | 1,532,650 | 4.060 | 2023-03-03 |
| 199 | 2023-03-06 | 382,500 | -5,000 | 0.11 | 360,000,000 | 1,545,300 | 4.040 | 2023-03-02 |
| 200 | 2023-03-03 | 387,500 | -5,000 | 0.11 | 360,000,000 | 1,561,625 | 4.030 | 2023-03-01 |
| 201 | 2023-03-02 | 392,500 | -5,000 | 0.11 | 360,000,000 | 1,570,000 | 4.000 | 2023-02-28 |
| 202 | 2023-03-01 | 397,500 | -7,500 | 0.11 | 360,000,000 | 1,625,775 | 4.090 | 2023-02-27 |
| 203 | 2023-02-28 | 405,000 | -7,500 | 0.11 | 360,000,000 | 1,664,550 | 4.110 | 2023-02-24 |
| 204 | 2023-02-27 | 412,500 | -5,000 | 0.11 | 360,000,000 | 1,666,500 | 4.040 | 2023-02-23 |
| 205 | 2023-02-24 | 417,500 | -5,000 | 0.12 | 360,000,000 | 1,715,925 | 4.110 | 2023-02-22 |
| 206 | 2023-02-23 | 422,500 | -5,000 | 0.12 | 360,000,000 | 1,702,675 | 4.030 | 2023-02-21 |
| 207 | 2023-02-22 | 427,500 | -5,000 | 0.12 | 360,000,000 | 1,735,650 | 4.060 | 2023-02-20 |
| 208 | 2023-02-21 | 432,500 | -7,500 | 0.12 | 360,000,000 | 1,777,575 | 4.110 | 2023-02-17 |
| 209 | 2023-02-20 | 440,000 | -5,000 | 0.12 | 360,000,000 | 1,795,200 | 4.080 | 2023-02-16 |
| 210 | 2023-02-17 | 445,000 | -5,000 | 0.12 | 360,000,000 | 1,780,000 | 4.000 | 2023-02-15 |
| 211 | 2023-02-16 | 450,000 | -5,000 | 0.13 | 360,000,000 | 1,836,000 | 4.080 | 2023-02-14 |
| 212 | 2023-02-15 | 455,000 | -10,000 | 0.13 | 360,000,000 | 1,833,650 | 4.030 | 2023-02-13 |
| 213 | 2023-02-14 | 465,000 | -5,000 | 0.13 | 360,000,000 | 1,873,950 | 4.030 | 2023-02-10 |
| 214 | 2023-02-13 | 470,000 | -7,500 | 0.13 | 360,000,000 | 1,927,000 | 4.100 | 2023-02-09 |
| 215 | 2023-02-10 | 477,500 | -10,000 | 0.13 | 360,000,000 | 2,000,725 | 4.190 | 2023-02-08 |
| 216 | 2023-02-09 | 487,500 | -7,500 | 0.14 | 360,000,000 | 2,067,000 | 4.240 | 2023-02-07 |
| 217 | 2023-02-08 | 495,000 | -7,500 | 0.14 | 360,000,000 | 2,064,150 | 4.170 | 2023-02-06 |
| 218 | 2023-02-07 | 502,500 | -7,500 | 0.14 | 360,000,000 | 2,160,750 | 4.300 | 2023-02-03 |
| 219 | 2023-02-06 | 510,000 | -7,500 | 0.14 | 360,000,000 | 2,264,400 | 4.440 | 2023-02-02 |
| 220 | 2023-02-03 | 517,500 | -5,000 | 0.14 | 360,000,000 | 2,199,375 | 4.250 | 2023-02-01 |
| 221 | 2023-02-02 | 522,500 | -5,000 | 0.15 | 360,000,000 | 2,100,450 | 4.020 | 2023-01-31 |
| 222 | 2023-02-01 | 527,500 | -7,500 | 0.15 | 360,000,000 | 2,136,375 | 4.050 | 2023-01-30 |
| 223 | 2023-01-31 | 535,000 | -5,000 | 0.15 | 360,000,000 | 2,230,950 | 4.170 | 2023-01-27 |
| 224 | 2023-01-30 | 540,000 | -5,000 | 0.15 | 360,000,000 | 2,322,000 | 4.300 | 2023-01-26 |
| 225 | 2023-01-27 | 545,000 | -5,000 | 0.15 | 360,000,000 | 2,234,500 | 4.100 | 2023-01-20 |
| 226 | 2023-01-26 | 550,000 | -5,000 | 0.15 | 360,000,000 | 2,233,000 | 4.060 | 2023-01-19 |
| 227 | 2023-01-20 | 555,000 | -7,500 | 0.15 | 360,000,000 | 2,247,750 | 4.050 | 2023-01-18 |
| 228 | 2023-01-16 | 562,500 | -7,500 | 0.16 | 360,000,000 | 2,278,125 | 4.050 | 2023-01-12 |
| 229 | 2023-01-13 | 570,000 | -7,500 | 0.16 | 360,000,000 | 2,308,500 | 4.050 | 2023-01-11 |
| 230 | 2023-01-12 | 577,500 | -7,500 | 0.16 | 360,000,000 | 2,379,300 | 4.120 | 2023-01-10 |
| 231 | 2023-01-11 | 585,000 | -7,500 | 0.16 | 360,000,000 | 2,404,350 | 4.110 | 2023-01-09 |
| 232 | 2023-01-10 | 592,500 | -7,500 | 0.16 | 360,000,000 | 2,458,875 | 4.150 | 2023-01-06 |
| 233 | 2023-01-09 | 600,000 | -7,500 | 0.17 | 360,000,000 | 2,502,000 | 4.170 | 2023-01-05 |
| 234 | 2023-01-06 | 607,500 | -5,000 | 0.17 | 360,000,000 | 2,454,300 | 4.040 | 2023-01-04 |
| 235 | 2023-01-05 | 612,500 | -7,500 | 0.17 | 360,000,000 | 2,492,875 | 4.070 | 2023-01-03 |
| 236 | 2022-12-21 | 620,000 | -15,000 | 0.17 | 360,000,000 | 2,461,400 | 3.970 | 2022-12-19 |
| 237 | 2022-12-20 | 635,000 | -52,500 | 0.18 | 360,000,000 | 2,501,900 | 3.940 | 2022-12-16 |
| 238 | 2022-12-19 | 687,500 | -52,500 | 0.19 | 360,000,000 | 2,756,875 | 4.010 | 2022-12-15 |
| 239 | 2022-12-16 | 740,000 | -67,500 | 0.21 | 360,000,000 | 3,041,400 | 4.110 | 2022-12-14 |
| 240 | 2022-12-15 | 807,500 | -2,500 | 0.22 | 360,000,000 | 3,415,725 | 4.230 | 2022-12-13 |
| 241 | 2022-12-14 | 810,000 | -20,000 | 0.23 | 360,000,000 | 3,361,500 | 4.150 | 2022-12-12 |
| 242 | 2022-12-09 | 830,000 | -30,000 | 0.23 | 360,000,000 | 3,469,400 | 4.180 | 2022-12-07 |
| 243 | 2022-12-06 | 860,000 | -10,000 | 0.24 | 360,000,000 | 3,861,400 | 4.490 | 2022-12-02 |
| 244 | 2022-12-05 | 870,000 | -2,500 | 0.24 | 360,000,000 | 3,767,100 | 4.330 | 2022-12-01 |
| 245 | 2022-12-02 | 872,500 | -10,000 | 0.24 | 360,000,000 | 3,612,150 | 4.140 | 2022-11-30 |
| 246 | 2022-12-01 | 882,500 | -12,500 | 0.25 | 360,000,000 | 3,485,875 | 3.950 | 2022-11-29 |
| 247 | 2022-11-30 | 895,000 | -12,500 | 0.25 | 360,000,000 | 3,311,500 | 3.700 | 2022-11-28 |
| 248 | 2022-11-29 | 907,500 | -5,000 | 0.25 | 360,000,000 | 3,276,075 | 3.610 | 2022-11-25 |
| 249 | 2022-11-28 | 912,500 | -12,500 | 0.25 | 360,000,000 | 3,321,500 | 3.640 | 2022-11-24 |
| 250 | 2022-11-25 | 925,000 | -12,500 | 0.26 | 360,000,000 | 3,330,000 | 3.600 | 2022-11-23 |
| 251 | 2022-11-24 | 937,500 | -10,000 | 0.26 | 360,000,000 | 3,440,625 | 3.670 | 2022-11-22 |
| 252 | 2022-11-23 | 947,500 | -45,000 | 0.26 | 360,000,000 | 3,458,375 | 3.650 | 2022-11-21 |
| 253 | 2022-11-22 | 992,500 | -12,500 | 0.28 | 360,000,000 | 3,573,000 | 3.600 | 2022-11-18 |
| 254 | 2022-11-21 | 1,005,000 | -5,000 | 0.28 | 360,000,000 | 3,607,950 | 3.590 | 2022-11-17 |
| 255 | 2022-11-18 | 1,010,000 | -45,000 | 0.28 | 360,000,000 | 3,787,500 | 3.750 | 2022-11-16 |
| 256 | 2022-11-17 | 1,055,000 | -10,000 | 0.29 | 360,000,000 | 4,082,850 | 3.870 | 2022-11-15 |
| 257 | 2022-11-16 | 1,065,000 | -10,000 | 0.30 | 360,000,000 | 4,100,250 | 3.850 | 2022-11-14 |
| 258 | 2022-11-11 | 1,075,000 | -40,000 | 0.30 | 360,000,000 | 4,106,500 | 3.820 | 2022-11-09 |
| 259 | 2022-11-10 | 1,115,000 | -37,500 | 0.31 | 360,000,000 | 4,147,800 | 3.720 | 2022-11-08 |
| 260 | 2022-11-04 | 1,152,500 | -5,000 | 0.32 | 360,000,000 | 4,586,950 | 3.980 | 2022-11-02 |
| 261 | 2022-11-02 | 1,157,500 | -2,500 | 0.32 | 360,000,000 | 4,711,025 | 4.070 | 2022-10-31 |
| 262 | 2022-10-27 | 1,160,000 | -7,500 | 0.32 | 360,000,000 | 5,011,200 | 4.320 | 2022-10-25 |
| 263 | 2022-10-26 | 1,167,500 | 42,500 | 0.32 | 360,000,000 | 5,207,050 | 4.460 | 2022-10-24 |
| 264 | 2022-10-25 | 1,125,000 | 87,500 | 0.31 | 360,000,000 | 5,130,000 | 4.560 | 2022-10-21 |
| 265 | 2022-10-24 | 1,037,500 | 92,500 | 0.29 | 360,000,000 | 4,461,250 | 4.300 | 2022-10-20 |
| 266 | 2022-10-21 | 945,000 | 47,500 | 0.26 | 360,000,000 | 3,950,100 | 4.180 | 2022-10-19 |
| 267 | 2022-10-20 | 897,500 | 45,000 | 0.25 | 360,000,000 | 3,922,075 | 4.370 | 2022-10-18 |
| 268 | 2022-10-19 | 852,500 | 42,500 | 0.24 | 360,000,000 | 3,546,400 | 4.160 | 2022-10-17 |
| 269 | 2022-10-18 | 810,000 | -10,000 | 0.23 | 360,000,000 | 3,321,000 | 4.100 | 2022-10-14 |
| 270 | 2022-10-17 | 820,000 | -7,500 | 0.23 | 360,000,000 | 3,280,000 | 4.000 | 2022-10-13 |
| 271 | 2022-10-11 | 827,500 | -2,500 | 0.23 | 360,000,000 | 3,475,500 | 4.200 | 2022-10-07 |
| 272 | 2022-10-05 | 830,000 | -10,000 | 0.23 | 360,000,000 | 3,552,400 | 4.280 | 2022-09-30 |
| 273 | 2022-10-03 | 840,000 | -2,500 | 0.23 | 360,000,000 | 3,679,200 | 4.380 | 2022-09-29 |
| 274 | 2022-09-30 | 842,500 | -10,000 | 0.23 | 360,000,000 | 3,673,300 | 4.360 | 2022-09-28 |
| 275 | 2022-09-29 | 852,500 | -10,000 | 0.24 | 360,000,000 | 3,964,125 | 4.650 | 2022-09-27 |
| 276 | 2022-09-28 | 862,500 | -7,500 | 0.24 | 360,000,000 | 4,062,375 | 4.710 | 2022-09-26 |
| 277 | 2022-09-22 | 870,000 | -10,000 | 0.24 | 360,000,000 | 4,219,500 | 4.850 | 2022-09-20 |
| 278 | 2022-09-21 | 880,000 | -10,000 | 0.24 | 360,000,000 | 4,180,000 | 4.750 | 2022-09-19 |
| 279 | 2022-09-20 | 890,000 | -5,000 | 0.25 | 360,000,000 | 4,485,600 | 5.040 | 2022-09-16 |
| 280 | 2022-09-19 | 895,000 | -10,000 | 0.25 | 360,000,000 | 4,492,900 | 5.020 | 2022-09-15 |
| 281 | 2022-09-13 | 905,000 | -2,500 | 0.25 | 360,000,000 | 4,534,050 | 5.010 | 2022-09-08 |
| 282 | 2022-09-09 | 907,500 | -10,000 | 0.25 | 360,000,000 | 4,537,500 | 5.000 | 2022-09-07 |
| 283 | 2022-09-07 | 917,500 | 2,500 | 0.25 | 360,000,000 | 4,706,775 | 5.130 | 2022-09-05 |
| 284 | 2022-09-06 | 915,000 | 2,500 | 0.25 | 360,000,000 | 4,620,750 | 5.050 | 2022-09-02 |
| 285 | 2022-09-05 | 912,500 | 2,500 | 0.25 | 360,000,000 | 4,526,000 | 4.960 | 2022-09-01 |
| 286 | 2022-08-31 | 910,000 | 2,500 | 0.25 | 360,000,000 | 4,413,500 | 4.850 | 2022-08-29 |
| 287 | 2022-08-30 | 907,500 | -2,500 | 0.25 | 360,000,000 | 4,219,875 | 4.650 | 2022-08-26 |
| 288 | 2022-08-25 | 910,000 | 2,500 | 0.25 | 360,000,000 | 4,104,100 | 4.510 | 2022-08-23 |
| 289 | 2022-08-23 | 907,500 | -2,500 | 0.25 | 360,000,000 | 4,110,975 | 4.530 | 2022-08-19 |
| 290 | 2022-08-22 | 910,000 | -5,000 | 0.25 | 360,000,000 | 4,095,000 | 4.500 | 2022-08-18 |
| 291 | 2022-08-19 | 915,000 | -5,000 | 0.25 | 360,000,000 | 4,199,850 | 4.590 | 2022-08-17 |
| 292 | 2022-08-18 | 920,000 | -2,500 | 0.26 | 360,000,000 | 4,232,000 | 4.600 | 2022-08-16 |
| 293 | 2022-08-17 | 922,500 | -2,500 | 0.26 | 360,000,000 | 4,215,825 | 4.570 | 2022-08-15 |
| 294 | 2022-08-16 | 925,000 | -2,500 | 0.26 | 360,000,000 | 4,273,500 | 4.620 | 2022-08-12 |
| 295 | 2022-08-15 | 927,500 | -2,500 | 0.26 | 360,000,000 | 4,303,600 | 4.640 | 2022-08-11 |
| 296 | 2022-08-10 | 930,000 | -2,500 | 0.26 | 360,000,000 | 4,305,900 | 4.630 | 2022-08-08 |
| 297 | 2022-08-09 | 932,500 | -5,000 | 0.26 | 360,000,000 | 4,214,900 | 4.520 | 2022-08-05 |
| 298 | 2022-08-05 | 937,500 | -2,500 | 0.26 | 360,000,000 | 4,256,250 | 4.540 | 2022-08-03 |
| 299 | 2022-08-04 | 940,000 | -2,500 | 0.26 | 360,000,000 | 4,277,000 | 4.550 | 2022-08-02 |
| 300 | 2022-08-03 | 942,500 | -2,500 | 0.26 | 360,000,000 | 4,260,100 | 4.520 | 2022-08-01 |
| 301 | 2022-08-02 | 945,000 | -2,500 | 0.26 | 360,000,000 | 4,271,400 | 4.520 | 2022-07-29 |
| 302 | 2022-08-01 | 947,500 | -5,000 | 0.26 | 360,000,000 | 4,311,125 | 4.550 | 2022-07-28 |
| 303 | 2022-07-29 | 952,500 | -2,500 | 0.26 | 360,000,000 | 4,305,300 | 4.520 | 2022-07-27 |
| 304 | 2022-07-28 | 955,000 | -2,500 | 0.27 | 360,000,000 | 4,249,750 | 4.450 | 2022-07-26 |
| 305 | 2022-07-27 | 957,500 | -7,500 | 0.32 | 300,000,000 | 4,308,750 | 4.500 | 2022-07-25 |
| 306 | 2022-07-26 | 965,000 | 5,000 | 0.32 | 300,000,000 | 4,390,750 | 4.550 | 2022-07-22 |
| 307 | 2022-07-07 | 960,000 | 10,000 | 0.32 | 300,000,000 | 4,684,800 | 4.880 | 2022-07-05 |
| 308 | 2022-07-06 | 950,000 | -17,500 | 0.32 | 300,000,000 | 4,579,000 | 4.820 | 2022-07-04 |
| 309 | 2022-07-05 | 967,500 | -2,500 | 0.32 | 300,000,000 | 4,866,525 | 5.030 | 2022-06-30 |
| 310 | 2022-07-04 | 970,000 | -2,500 | 0.32 | 300,000,000 | 4,782,100 | 4.930 | 2022-06-29 |
| 311 | 2022-06-30 | 972,500 | -2,500 | 0.32 | 300,000,000 | 4,813,875 | 4.950 | 2022-06-28 |
| 312 | 2022-06-28 | 975,000 | -5,000 | 0.33 | 300,000,000 | 4,904,250 | 5.030 | 2022-06-24 |
| 313 | 2022-06-27 | 980,000 | -2,500 | 0.33 | 300,000,000 | 4,919,600 | 5.020 | 2022-06-23 |
| 314 | 2022-06-24 | 982,500 | -2,500 | 0.33 | 300,000,000 | 4,902,675 | 4.990 | 2022-06-22 |
| 315 | 2022-06-16 | 985,000 | -2,500 | 0.33 | 300,000,000 | 4,865,900 | 4.940 | 2022-06-14 |
| 316 | 2022-06-15 | 987,500 | -5,000 | 0.33 | 300,000,000 | 4,907,875 | 4.970 | 2022-06-13 |
| 317 | 2022-06-10 | 992,500 | -2,500 | 0.33 | 300,000,000 | 5,101,450 | 5.140 | 2022-06-08 |
| 318 | 2022-06-06 | 995,000 | 2,500 | 0.33 | 300,000,000 | 4,567,050 | 4.590 | 2022-06-01 |
| 319 | 2022-05-26 | 992,500 | -2,500 | 0.33 | 300,000,000 | 4,644,900 | 4.680 | 2022-05-24 |
| 320 | 2022-05-25 | 995,000 | -2,500 | 0.33 | 300,000,000 | 4,825,750 | 4.850 | 2022-05-23 |
| 321 | 2022-05-24 | 997,500 | -2,500 | 0.33 | 300,000,000 | 4,638,375 | 4.650 | 2022-05-20 |
| 322 | 2022-05-23 | 1,000,000 | -2,500 | 0.33 | 300,000,000 | 4,430,000 | 4.430 | 2022-05-19 |
| 323 | 2022-05-18 | 1,002,500 | -2,500 | 0.33 | 300,000,000 | 4,210,500 | 4.200 | 2022-05-16 |
| 324 | 2022-05-16 | 1,005,000 | -2,500 | 0.34 | 300,000,000 | 4,170,750 | 4.150 | 2022-05-12 |
| 325 | 2022-05-13 | 1,007,500 | -5,000 | 0.34 | 300,000,000 | 4,201,275 | 4.170 | 2022-05-11 |
| 326 | 2022-05-12 | 1,012,500 | -17,500 | 0.34 | 300,000,000 | 4,232,250 | 4.180 | 2022-05-10 |
| 327 | 2022-05-11 | 1,030,000 | -5,000 | 0.34 | 300,000,000 | 4,593,800 | 4.460 | 2022-05-06 |
| 328 | 2022-05-10 | 1,035,000 | 7,500 | 0.35 | 300,000,000 | 4,191,750 | 4.050 | 2022-05-05 |
| 329 | 2022-05-06 | 1,027,500 | -37,500 | 0.34 | 300,000,000 | 4,099,725 | 3.990 | 2022-05-04 |
| 330 | 2022-05-05 | 1,065,000 | -45,000 | 0.36 | 300,000,000 | 3,983,100 | 3.740 | 2022-05-03 |
| 331 | 2022-05-04 | 1,110,000 | -7,500 | 0.37 | 300,000,000 | 3,119,100 | 2.810 | 2022-04-29 |
| 332 | 2022-05-03 | 1,117,500 | 35,000 | 0.37 | 300,000,000 | 3,240,750 | 2.900 | 2022-04-28 |
| 333 | 2022-04-29 | 1,082,500 | -5,000 | 0.36 | 300,000,000 | 1,136,625 | 1.050 | 2022-04-27 |
| 334 | 2022-04-27 | 1,087,500 | -5,000 | 0.36 | 300,000,000 | 4,959,000 | 4.560 | 2022-04-25 |
| 335 | 2022-04-25 | 1,092,500 | 5,000 | 0.36 | 300,000,000 | 5,342,325 | 4.890 | 2022-04-21 |
| 336 | 2022-04-14 | 1,087,500 | 2,500 | 0.36 | 300,000,000 | 5,470,125 | 5.030 | 2022-04-12 |
| 337 | 2022-04-12 | 1,085,000 | 5,000 | 0.36 | 300,000,000 | 5,576,900 | 5.140 | 2022-04-08 |
| 338 | 2022-04-11 | 1,080,000 | 5,000 | 0.36 | 300,000,000 | 5,562,000 | 5.150 | 2022-04-07 |
| 339 | 2022-04-07 | 1,075,000 | 5,000 | 0.36 | 300,000,000 | 5,439,500 | 5.060 | 2022-04-04 |
| 340 | 2022-04-06 | 1,070,000 | 5,000 | 0.36 | 300,000,000 | 4,857,800 | 4.540 | 2022-04-01 |
| 341 | 2022-04-04 | 1,065,000 | 7,500 | 0.36 | 300,000,000 | 4,792,500 | 4.500 | 2022-03-31 |
| 342 | 2022-04-01 | 1,057,500 | 7,500 | 0.35 | 300,000,000 | 4,779,900 | 4.520 | 2022-03-30 |
| 343 | 2022-03-31 | 1,050,000 | 2,500 | 0.35 | 300,000,000 | 4,777,500 | 4.550 | 2022-03-29 |
| 344 | 2022-03-29 | 1,047,500 | 10,000 | 0.35 | 300,000,000 | 4,703,275 | 4.490 | 2022-03-25 |
| 345 | 2022-03-28 | 1,037,500 | 7,500 | 0.35 | 300,000,000 | 4,668,750 | 4.500 | 2022-03-24 |
| 346 | 2022-03-25 | 1,030,000 | 5,000 | 0.34 | 300,000,000 | 4,635,000 | 4.500 | 2022-03-23 |
| 347 | 2022-03-24 | 1,025,000 | 5,000 | 0.34 | 300,000,000 | 4,602,250 | 4.490 | 2022-03-22 |
| 348 | 2022-03-23 | 1,020,000 | 7,500 | 0.34 | 300,000,000 | 4,508,400 | 4.420 | 2022-03-21 |
| 349 | 2022-03-22 | 1,012,500 | 2,500 | 0.34 | 300,000,000 | 4,515,750 | 4.460 | 2022-03-18 |
| 350 | 2022-03-18 | 1,010,000 | -2,500 | 0.34 | 300,000,000 | 4,646,000 | 4.600 | 2022-03-16 |
| 351 | 2022-03-15 | 1,012,500 | 10,000 | 0.34 | 300,000,000 | 4,789,125 | 4.730 | 2022-03-11 |
| 352 | 2022-03-14 | 1,002,500 | 10,000 | 0.33 | 300,000,000 | 4,741,825 | 4.730 | 2022-03-10 |
| 353 | 2022-03-11 | 992,500 | 5,000 | 0.33 | 300,000,000 | 4,704,450 | 4.740 | 2022-03-09 |
| 354 | 2022-03-10 | 987,500 | 7,500 | 0.33 | 300,000,000 | 4,819,000 | 4.880 | 2022-03-08 |
| 355 | 2022-03-09 | 980,000 | 5,000 | 0.33 | 300,000,000 | 5,184,200 | 5.290 | 2022-03-07 |
| 356 | 2022-03-07 | 975,000 | 7,500 | 0.33 | 300,000,000 | 5,274,750 | 5.410 | 2022-03-03 |
| 357 | 2022-03-04 | 967,500 | -7,500 | 0.32 | 300,000,000 | 5,089,050 | 5.260 | 2022-03-02 |
| 358 | 2022-03-02 | 975,000 | 5,000 | 0.33 | 300,000,000 | 5,489,250 | 5.630 | 2022-02-28 |
| 359 | 2022-03-01 | 970,000 | 10,000 | 0.32 | 300,000,000 | 5,606,600 | 5.780 | 2022-02-25 |
| 360 | 2022-02-28 | 960,000 | 12,500 | 0.32 | 300,000,000 | 5,529,600 | 5.760 | 2022-02-24 |
| 361 | 2022-02-25 | 947,500 | 10,000 | 0.32 | 300,000,000 | 5,713,425 | 6.030 | 2022-02-23 |
| 362 | 2022-02-22 | 937,500 | 7,500 | 0.31 | 300,000,000 | 5,343,750 | 5.700 | 2022-02-18 |
| 363 | 2022-02-18 | 930,000 | 10,000 | 0.31 | 300,000,000 | 5,142,900 | 5.530 | 2022-02-16 |
| 364 | 2022-02-17 | 920,000 | 10,000 | 0.31 | 300,000,000 | 4,563,200 | 4.960 | 2022-02-15 |
| 365 | 2022-02-16 | 910,000 | 5,000 | 0.30 | 300,000,000 | 4,595,500 | 5.050 | 2022-02-14 |
| 366 | 2022-02-15 | 905,000 | 7,500 | 0.30 | 300,000,000 | 4,606,450 | 5.090 | 2022-02-11 |
| 367 | 2022-02-14 | 897,500 | 5,000 | 0.30 | 300,000,000 | 4,541,350 | 5.060 | 2022-02-10 |
| 368 | 2022-01-24 | 892,500 | 7,500 | 0.30 | 300,000,000 | 4,105,500 | 4.600 | 2022-01-20 |
| 369 | 2022-01-13 | 885,000 | 10,000 | 0.30 | 300,000,000 | 4,097,550 | 4.630 | 2022-01-11 |
| 370 | 2022-01-11 | 875,000 | 5,000 | 0.29 | 300,000,000 | 4,156,250 | 4.750 | 2022-01-07 |
| 371 | 2022-01-10 | 870,000 | -7,500 | 0.29 | 300,000,000 | 4,089,000 | 4.700 | 2022-01-06 |
| 372 | 2022-01-07 | 877,500 | -12,500 | 0.29 | 300,000,000 | 4,018,950 | 4.580 | 2022-01-05 |
| 373 | 2022-01-04 | 890,000 | 32,500 | 0.30 | 300,000,000 | 4,129,600 | 4.640 | 2021-12-30 |
| 374 | 2022-01-03 | 857,500 | 10,000 | 0.29 | 300,000,000 | 4,081,700 | 4.760 | 2021-12-29 |
| 375 | 2021-12-30 | 847,500 | 10,000 | 0.28 | 300,000,000 | 4,195,125 | 4.950 | 2021-12-28 |
| 376 | 2021-12-29 | 837,500 | 7,500 | 0.28 | 300,000,000 | 3,994,875 | 4.770 | 2021-12-23 |
| 377 | 2021-12-28 | 830,000 | 10,000 | 0.28 | 300,000,000 | 3,942,500 | 4.750 | 2021-12-22 |
| 378 | 2021-12-13 | 820,000 | 12,500 | 0.27 | 300,000,000 | 4,001,600 | 4.880 | 2021-12-09 |
| 379 | 2021-12-10 | 807,500 | 10,000 | 0.27 | 300,000,000 | 3,940,600 | 4.880 | 2021-12-08 |
| 380 | 2021-12-09 | 797,500 | 2,500 | 0.27 | 300,000,000 | 3,772,175 | 4.730 | 2021-12-07 |
| 381 | 2021-12-03 | 795,000 | -12,500 | 0.27 | 300,000,000 | 3,879,600 | 4.880 | 2021-12-01 |
| 382 | 2021-12-01 | 807,500 | -10,000 | 0.27 | 300,000,000 | 4,320,125 | 5.350 | 2021-11-29 |
| 383 | 2021-11-29 | 817,500 | 20,000 | 0.27 | 300,000,000 | 4,700,625 | 5.750 | 2021-11-25 |
| 384 | 2021-11-26 | 797,500 | 5,000 | 0.27 | 300,000,000 | 4,513,850 | 5.660 | 2021-11-24 |
| 385 | 2021-11-25 | 792,500 | 7,500 | 0.26 | 300,000,000 | 4,430,075 | 5.590 | 2021-11-23 |
| 386 | 2021-11-24 | 785,000 | 10,000 | 0.26 | 300,000,000 | 4,254,700 | 5.420 | 2021-11-22 |
| 387 | 2021-11-22 | 775,000 | 2,500 | 0.26 | 300,000,000 | 3,890,500 | 5.020 | 2021-11-18 |
| 388 | 2021-11-19 | 772,500 | 10,000 | 0.26 | 300,000,000 | 3,893,400 | 5.040 | 2021-11-17 |
| 389 | 2021-11-18 | 762,500 | 10,000 | 0.25 | 300,000,000 | 3,644,750 | 4.780 | 2021-11-16 |
| 390 | 2021-11-17 | 752,500 | -35,000 | 0.25 | 300,000,000 | 3,469,025 | 4.610 | 2021-11-15 |
| 391 | 2021-11-16 | 787,500 | 7,500 | 0.26 | 300,000,000 | 3,630,375 | 4.610 | 2021-11-12 |
| 392 | 2021-11-15 | 780,000 | -70,000 | 0.26 | 300,000,000 | 3,775,200 | 4.840 | 2021-11-11 |
| 393 | 2021-11-12 | 850,000 | 10,000 | 0.28 | 300,000,000 | 4,114,000 | 4.840 | 2021-11-10 |
| 394 | 2021-11-11 | 840,000 | -2,500 | 0.28 | 300,000,000 | 4,326,000 | 5.150 | 2021-11-09 |
| 395 | 2021-11-10 | 842,500 | 7,500 | 0.28 | 300,000,000 | 4,296,750 | 5.100 | 2021-11-08 |
| 396 | 2021-11-09 | 835,000 | 10,000 | 0.28 | 300,000,000 | 4,266,850 | 5.110 | 2021-11-05 |
| 397 | 2021-11-08 | 825,000 | 7,500 | 0.28 | 300,000,000 | 4,232,250 | 5.130 | 2021-11-04 |
| 398 | 2021-11-05 | 817,500 | 7,500 | 0.27 | 300,000,000 | 4,210,125 | 5.150 | 2021-11-03 |
| 399 | 2021-11-04 | 810,000 | 7,500 | 0.27 | 300,000,000 | 4,131,000 | 5.100 | 2021-11-02 |
| 400 | 2021-11-03 | 802,500 | 7,500 | 0.27 | 300,000,000 | 4,156,950 | 5.180 | 2021-11-01 |
| 401 | 2021-11-02 | 795,000 | 2,500 | 0.27 | 300,000,000 | 4,030,650 | 5.070 | 2021-10-29 |
| 402 | 2021-10-29 | 792,500 | 50,000 | 0.26 | 300,000,000 | 4,121,000 | 5.200 | 2021-10-27 |
| 403 | 2021-10-28 | 742,500 | 7,500 | 0.25 | 300,000,000 | 3,868,425 | 5.210 | 2021-10-26 |
| 404 | 2021-10-22 | 735,000 | 5,000 | 0.25 | 300,000,000 | 3,873,450 | 5.270 | 2021-10-20 |
| 405 | 2021-10-21 | 730,000 | 15,000 | 0.24 | 300,000,000 | 3,847,100 | 5.270 | 2021-10-19 |
| 406 | 2021-10-19 | 715,000 | 10,000 | 0.24 | 300,000,000 | 3,575,000 | 5.000 | 2021-10-15 |
| 407 | 2021-10-18 | 705,000 | -7,500 | 0.24 | 300,000,000 | 3,454,500 | 4.900 | 2021-10-12 |
| 408 | 2021-10-15 | 712,500 | -20,000 | 0.24 | 300,000,000 | 3,420,000 | 4.800 | 2021-10-11 |
| 409 | 2021-10-12 | 732,500 | 2,500 | 0.24 | 300,000,000 | 3,640,525 | 4.970 | 2021-10-08 |
| 410 | 2021-10-11 | 730,000 | 5,000 | 0.24 | 300,000,000 | 3,577,000 | 4.900 | 2021-10-07 |
| 411 | 2021-10-08 | 725,000 | 2,500 | 0.24 | 300,000,000 | 3,588,750 | 4.950 | 2021-10-06 |
| 412 | 2021-10-07 | 722,500 | -2,500 | 0.24 | 300,000,000 | 3,547,475 | 4.910 | 2021-10-05 |
| 413 | 2021-10-05 | 725,000 | -5,000 | 0.24 | 300,000,000 | 3,465,500 | 4.780 | 2021-09-30 |
| 414 | 2021-10-04 | 730,000 | -2,500 | 0.24 | 300,000,000 | 3,358,000 | 4.600 | 2021-09-29 |
| 415 | 2021-09-29 | 732,500 | -10,000 | 0.24 | 300,000,000 | 3,391,475 | 4.630 | 2021-09-27 |
| 416 | 2021-09-27 | 742,500 | 15,000 | 0.25 | 300,000,000 | 3,556,575 | 4.790 | 2021-09-23 |
| 417 | 2021-09-24 | 727,500 | 5,000 | 0.24 | 300,000,000 | 3,557,475 | 4.890 | 2021-09-21 |
| 418 | 2021-09-21 | 722,500 | -12,500 | 0.24 | 300,000,000 | 3,468,000 | 4.800 | 2021-09-17 |
| 419 | 2021-09-17 | 735,000 | 22,500 | 0.25 | 300,000,000 | 3,447,150 | 4.690 | 2021-09-15 |
| 420 | 2021-09-15 | 712,500 | 5,000 | 0.24 | 300,000,000 | 3,477,000 | 4.880 | 2021-09-13 |
| 421 | 2021-09-09 | 707,500 | 7,500 | 0.24 | 300,000,000 | 3,523,350 | 4.980 | 2021-09-07 |
| 422 | 2021-09-07 | 700,000 | 7,500 | 0.23 | 300,000,000 | 3,521,000 | 5.030 | 2021-09-03 |
| 423 | 2021-09-02 | 692,500 | 10,000 | 0.23 | 300,000,000 | 3,538,675 | 5.110 | 2021-08-31 |
| 424 | 2021-08-27 | 682,500 | -2,500 | 0.23 | 300,000,000 | 3,412,500 | 5.000 | 2021-08-25 |
| 425 | 2021-08-26 | 685,000 | 7,500 | 0.23 | 300,000,000 | 3,425,000 | 5.000 | 2021-08-24 |
| 426 | 2021-08-25 | 677,500 | 15,000 | 0.23 | 300,000,000 | 3,434,925 | 5.070 | 2021-08-23 |
| 427 | 2021-08-23 | 662,500 | 7,500 | 0.22 | 300,000,000 | 3,438,375 | 5.190 | 2021-08-19 |
| 428 | 2021-08-20 | 655,000 | -2,500 | 0.22 | 300,000,000 | 3,392,900 | 5.180 | 2021-08-18 |
| 429 | 2021-08-19 | 657,500 | -17,500 | 0.22 | 300,000,000 | 3,287,500 | 5.000 | 2021-08-17 |
| 430 | 2021-08-18 | 675,000 | 2,500 | 0.23 | 300,000,000 | 3,476,250 | 5.150 | 2021-08-16 |
| 431 | 2021-08-17 | 672,500 | 5,000 | 0.22 | 300,000,000 | 3,651,675 | 5.430 | 2021-08-13 |
| 432 | 2021-08-16 | 667,500 | 7,500 | 0.22 | 300,000,000 | 3,758,025 | 5.630 | 2021-08-12 |
| 433 | 2021-08-13 | 660,000 | 17,500 | 0.22 | 300,000,000 | 3,564,000 | 5.400 | 2021-08-11 |
| 434 | 2021-08-12 | 642,500 | 10,000 | 0.21 | 300,000,000 | 3,527,325 | 5.490 | 2021-08-10 |
| 435 | 2021-08-11 | 632,500 | 25,000 | 0.21 | 300,000,000 | 3,466,100 | 5.480 | 2021-08-09 |
| 436 | 2021-08-10 | 607,500 | 5,000 | 0.20 | 300,000,000 | 3,535,650 | 5.820 | 2021-08-06 |
| 437 | 2021-08-09 | 602,500 | 22,500 | 0.20 | 300,000,000 | 3,446,300 | 5.720 | 2021-08-05 |
| 438 | 2021-08-06 | 580,000 | 5,000 | 0.19 | 300,000,000 | 3,126,200 | 5.390 | 2021-08-04 |
| 439 | 2021-08-05 | 575,000 | 17,500 | 0.19 | 300,000,000 | 2,961,250 | 5.150 | 2021-08-03 |
| 440 | 2021-07-30 | 557,500 | -70,000 | 0.19 | 300,000,000 | 2,787,500 | 5.000 | 2021-07-28 |
| 441 | 2021-07-29 | 627,500 | 10,000 | 0.21 | 300,000,000 | 3,206,525 | 5.110 | 2021-07-27 |
| 442 | 2021-07-28 | 617,500 | 10,000 | 0.21 | 300,000,000 | 3,155,425 | 5.110 | 2021-07-26 |
| 443 | 2021-07-27 | 607,500 | 10,000 | 0.20 | 300,000,000 | 3,128,625 | 5.150 | 2021-07-23 |
| 444 | 2021-07-26 | 597,500 | 7,500 | 0.20 | 300,000,000 | 3,340,025 | 5.590 | 2021-07-22 |
| 445 | 2021-07-23 | 590,000 | 7,500 | 0.20 | 300,000,000 | 3,498,700 | 5.930 | 2021-07-21 |
| 446 | 2021-07-22 | 582,500 | 47,500 | 0.19 | 300,000,000 | 3,623,150 | 6.220 | 2021-07-20 |
| 447 | 2021-07-21 | 535,000 | 42,500 | 0.18 | 300,000,000 | 3,333,050 | 6.230 | 2021-07-19 |
| 448 | 2021-07-19 | 492,500 | 7,500 | 0.16 | 300,000,000 | 2,955,000 | 6.000 | 2021-07-15 |
| 449 | 2021-07-12 | 485,000 | 5,000 | 0.16 | 300,000,000 | 2,497,750 | 5.150 | 2021-07-08 |
| 450 | 2021-07-06 | 480,000 | 7,500 | 0.16 | 300,000,000 | 2,366,400 | 4.930 | 2021-07-02 |
| 451 | 2021-07-02 | 472,500 | 12,500 | 0.16 | 300,000,000 | 2,315,250 | 4.900 | 2021-06-29 |
| 452 | 2021-06-30 | 460,000 | 12,500 | 0.15 | 300,000,000 | 2,249,400 | 4.890 | 2021-06-28 |
| 453 | 2021-06-22 | 447,500 | 2,500 | 0.15 | 300,000,000 | 2,170,375 | 4.850 | 2021-06-18 |
| 454 | 2021-06-16 | 445,000 | 12,500 | 0.15 | 300,000,000 | 2,060,350 | 4.630 | 2021-06-11 |
| 455 | 2021-06-15 | 432,500 | 10,000 | 0.14 | 300,000,000 | 1,998,150 | 4.620 | 2021-06-10 |
| 456 | 2021-06-11 | 422,500 | 12,500 | 0.14 | 300,000,000 | 2,011,100 | 4.760 | 2021-06-09 |
| 457 | 2021-06-10 | 410,000 | -12,500 | 0.14 | 300,000,000 | 1,935,200 | 4.720 | 2021-06-08 |
| 458 | 2021-06-09 | 422,500 | 12,500 | 0.14 | 300,000,000 | 1,960,400 | 4.640 | 2021-06-07 |
| 459 | 2021-06-08 | 410,000 | 7,500 | 0.14 | 300,000,000 | 1,963,900 | 4.790 | 2021-06-04 |
| 460 | 2021-06-07 | 402,500 | 5,000 | 0.13 | 300,000,000 | 1,932,000 | 4.800 | 2021-06-03 |
| 461 | 2021-06-04 | 397,500 | 12,500 | 0.13 | 300,000,000 | 2,007,375 | 5.050 | 2021-06-02 |
| 462 | 2021-06-03 | 385,000 | 12,500 | 0.13 | 300,000,000 | 1,925,000 | 5.000 | 2021-06-01 |
| 463 | 2021-06-02 | 372,500 | 12,500 | 0.12 | 300,000,000 | 1,817,800 | 4.880 | 2021-05-31 |
| 464 | 2021-05-31 | 360,000 | 5,000 | 0.12 | 300,000,000 | 1,724,400 | 4.790 | 2021-05-27 |
| 465 | 2021-05-28 | 355,000 | 12,500 | 0.12 | 300,000,000 | 1,668,500 | 4.700 | 2021-05-26 |
| 466 | 2021-05-27 | 342,500 | 15,000 | 0.11 | 300,000,000 | 1,551,525 | 4.530 | 2021-05-25 |
| 467 | 2021-05-26 | 327,500 | 12,500 | 0.11 | 300,000,000 | 1,496,675 | 4.570 | 2021-05-24 |
| 468 | 2021-05-25 | 315,000 | 15,000 | 0.11 | 300,000,000 | 1,483,650 | 4.710 | 2021-05-21 |
| 469 | 2021-05-24 | 300,000 | 15,000 | 0.10 | 300,000,000 | 1,317,000 | 4.390 | 2021-05-20 |
| 470 | 2021-05-21 | 285,000 | 15,000 | 0.10 | 300,000,000 | 1,171,350 | 4.110 | 2021-05-18 |
| 471 | 2021-05-20 | 270,000 | 15,000 | 0.09 | 300,000,000 | 1,112,400 | 4.120 | 2021-05-17 |
| 472 | 2021-05-18 | 255,000 | 42,500 | 0.09 | 300,000,000 | 1,055,700 | 4.140 | 2021-05-14 |
| 473 | 2021-05-14 | 212,500 | 7,500 | 0.07 | 300,000,000 | 864,875 | 4.070 | 2021-05-12 |
| 474 | 2021-05-13 | 205,000 | 17,500 | 0.07 | 300,000,000 | 840,500 | 4.100 | 2021-05-11 |
| 475 | 2021-05-12 | 187,500 | 15,000 | 0.06 | 300,000,000 | 778,125 | 4.150 | 2021-05-10 |
| 476 | 2021-05-11 | 172,500 | 15,000 | 0.06 | 300,000,000 | 715,875 | 4.150 | 2021-05-07 |
| 477 | 2021-05-10 | 157,500 | 15,000 | 0.05 | 300,000,000 | 658,350 | 4.180 | 2021-05-06 |
| 478 | 2021-05-07 | 142,500 | 17,500 | 0.05 | 300,000,000 | 595,650 | 4.180 | 2021-05-05 |
| 479 | 2021-05-06 | 125,000 | 15,000 | 0.04 | 300,000,000 | 520,000 | 4.160 | 2021-05-04 |
| 480 | 2021-05-05 | 110,000 | 10,000 | 0.04 | 300,000,000 | 465,300 | 4.230 | 2021-05-03 |
| 481 | 2021-05-04 | 100,000 | 12,500 | 0.03 | 300,000,000 | 423,000 | 4.230 | 2021-04-30 |
| 482 | 2021-05-03 | 87,500 | 2,500 | 0.03 | 300,000,000 | 365,750 | 4.180 | 2021-04-29 |
| 483 | 2021-04-29 | 85,000 | -2,500 | 0.03 | 300,000,000 | 358,700 | 4.220 | 2021-04-27 |
| 484 | 2021-04-28 | 87,500 | 2,500 | 0.03 | 300,000,000 | 358,750 | 4.100 | 2021-04-26 |
| 485 | 2021-04-26 | 85,000 | 20,000 | 0.03 | 300,000,000 | 307,700 | 3.620 | 2021-04-22 |
| 486 | 2021-04-23 | 65,000 | 7,500 | 0.02 | 300,000,000 | 225,550 | 3.470 | 2021-04-21 |
| 487 | 2021-04-22 | 57,500 | 5,000 | 0.02 | 300,000,000 | 203,550 | 3.540 | 2021-04-20 |
| 488 | 2021-04-21 | 52,500 | 12,500 | 0.02 | 300,000,000 | 189,525 | 3.610 | 2021-04-19 |
| 489 | 2021-04-20 | 40,000 | 5,000 | 0.01 | 300,000,000 | 130,400 | 3.260 | 2021-04-16 |
| 490 | 2021-04-15 | 35,000 | 10,000 | 0.01 | 300,000,000 | 106,050 | 3.030 | 2021-04-13 |
| 491 | 2021-04-08 | 25,000 | 7,500 | 0.01 | 300,000,000 | 73,750 | 2.950 | 2021-04-01 |
| 492 | 2021-04-07 | 17,500 | 2,500 | 0.01 | 300,000,000 | 53,025 | 3.030 | 2021-03-31 |
| 493 | 2021-04-01 | 15,000 | 7,500 | 0.01 | 300,000,000 | 43,500 | 2.900 | 2021-03-30 |
| 494 | 2021-02-08 | 7,500 | 7,500 | 0.00 | 300,000,000 | 17,100 | 2.280 | 2021-02-04 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy