稀美資源控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09936 | 2020-03-12 |
HUNG SING SECURITIES LIMITED 鴻昇證券有限公司
CCASSID: B01470
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 14.85 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 13.72 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 14.03 | 2026-08-13 | |||||
| 4 | 2023-02-24 | 0 | -2,500 | 0.00 | 360,000,000 | 0 | 4.110 | 2023-02-22 |
| 5 | 2023-02-23 | 2,500 | -5,000 | 0.00 | 360,000,000 | 10,075 | 4.030 | 2023-02-21 |
| 6 | 2023-02-22 | 7,500 | -5,000 | 0.00 | 360,000,000 | 30,450 | 4.060 | 2023-02-20 |
| 7 | 2023-02-21 | 12,500 | -5,000 | 0.00 | 360,000,000 | 51,375 | 4.110 | 2023-02-17 |
| 8 | 2023-02-20 | 17,500 | -5,000 | 0.00 | 360,000,000 | 71,400 | 4.080 | 2023-02-16 |
| 9 | 2023-02-17 | 22,500 | -5,000 | 0.01 | 360,000,000 | 90,000 | 4.000 | 2023-02-15 |
| 10 | 2023-02-16 | 27,500 | -5,000 | 0.01 | 360,000,000 | 112,200 | 4.080 | 2023-02-14 |
| 11 | 2023-02-15 | 32,500 | -5,000 | 0.01 | 360,000,000 | 130,975 | 4.030 | 2023-02-13 |
| 12 | 2023-02-14 | 37,500 | -7,500 | 0.01 | 360,000,000 | 151,125 | 4.030 | 2023-02-10 |
| 13 | 2023-02-13 | 45,000 | -7,500 | 0.01 | 360,000,000 | 184,500 | 4.100 | 2023-02-09 |
| 14 | 2023-02-10 | 52,500 | -7,500 | 0.01 | 360,000,000 | 219,975 | 4.190 | 2023-02-08 |
| 15 | 2023-02-09 | 60,000 | -7,500 | 0.02 | 360,000,000 | 254,400 | 4.240 | 2023-02-07 |
| 16 | 2023-02-08 | 67,500 | -7,500 | 0.02 | 360,000,000 | 281,475 | 4.170 | 2023-02-06 |
| 17 | 2023-02-07 | 75,000 | -7,500 | 0.02 | 360,000,000 | 322,500 | 4.300 | 2023-02-03 |
| 18 | 2023-02-06 | 82,500 | -7,500 | 0.02 | 360,000,000 | 366,300 | 4.440 | 2023-02-02 |
| 19 | 2023-02-03 | 90,000 | -7,500 | 0.03 | 360,000,000 | 382,500 | 4.250 | 2023-02-01 |
| 20 | 2023-02-02 | 97,500 | -7,500 | 0.03 | 360,000,000 | 391,950 | 4.020 | 2023-01-31 |
| 21 | 2023-02-01 | 105,000 | -7,500 | 0.03 | 360,000,000 | 425,250 | 4.050 | 2023-01-30 |
| 22 | 2023-01-31 | 112,500 | -7,500 | 0.03 | 360,000,000 | 469,125 | 4.170 | 2023-01-27 |
| 23 | 2023-01-30 | 120,000 | -7,500 | 0.03 | 360,000,000 | 516,000 | 4.300 | 2023-01-26 |
| 24 | 2023-01-27 | 127,500 | -10,000 | 0.04 | 360,000,000 | 522,750 | 4.100 | 2023-01-20 |
| 25 | 2023-01-26 | 137,500 | -10,000 | 0.04 | 360,000,000 | 558,250 | 4.060 | 2023-01-19 |
| 26 | 2023-01-20 | 147,500 | -10,000 | 0.04 | 360,000,000 | 597,375 | 4.050 | 2023-01-18 |
| 27 | 2023-01-19 | 157,500 | -10,000 | 0.04 | 360,000,000 | 614,250 | 3.900 | 2023-01-17 |
| 28 | 2023-01-18 | 167,500 | -10,000 | 0.05 | 360,000,000 | 680,050 | 4.060 | 2023-01-16 |
| 29 | 2023-01-17 | 177,500 | -10,000 | 0.05 | 360,000,000 | 729,525 | 4.110 | 2023-01-13 |
| 30 | 2023-01-16 | 187,500 | -10,000 | 0.05 | 360,000,000 | 759,375 | 4.050 | 2023-01-12 |
| 31 | 2023-01-13 | 197,500 | -10,000 | 0.05 | 360,000,000 | 799,875 | 4.050 | 2023-01-11 |
| 32 | 2023-01-12 | 207,500 | -10,000 | 0.06 | 360,000,000 | 854,900 | 4.120 | 2023-01-10 |
| 33 | 2023-01-11 | 217,500 | -10,000 | 0.06 | 360,000,000 | 893,925 | 4.110 | 2023-01-09 |
| 34 | 2023-01-10 | 227,500 | -10,000 | 0.06 | 360,000,000 | 944,125 | 4.150 | 2023-01-06 |
| 35 | 2023-01-09 | 237,500 | -10,000 | 0.07 | 360,000,000 | 990,375 | 4.170 | 2023-01-05 |
| 36 | 2023-01-06 | 247,500 | -10,000 | 0.07 | 360,000,000 | 999,900 | 4.040 | 2023-01-04 |
| 37 | 2023-01-05 | 257,500 | -10,000 | 0.07 | 360,000,000 | 1,048,025 | 4.070 | 2023-01-03 |
| 38 | 2023-01-04 | 267,500 | -12,500 | 0.07 | 360,000,000 | 1,099,425 | 4.110 | 2022-12-30 |
| 39 | 2023-01-03 | 280,000 | -12,500 | 0.08 | 360,000,000 | 1,148,000 | 4.100 | 2022-12-29 |
| 40 | 2022-12-30 | 292,500 | -2,500 | 0.08 | 360,000,000 | 1,210,950 | 4.140 | 2022-12-28 |
| 41 | 2022-12-29 | 295,000 | -10,000 | 0.08 | 360,000,000 | 1,159,350 | 3.930 | 2022-12-23 |
| 42 | 2022-12-07 | 305,000 | -5,000 | 0.08 | 360,000,000 | 1,366,400 | 4.480 | 2022-12-05 |
| 43 | 2022-10-27 | 310,000 | -22,500 | 0.09 | 360,000,000 | 1,339,200 | 4.320 | 2022-10-25 |
| 44 | 2022-10-24 | 332,500 | -30,000 | 0.09 | 360,000,000 | 1,429,750 | 4.300 | 2022-10-20 |
| 45 | 2022-10-05 | 362,500 | -22,500 | 0.10 | 360,000,000 | 1,551,500 | 4.280 | 2022-09-30 |
| 46 | 2022-09-06 | 385,000 | -10,000 | 0.11 | 360,000,000 | 1,944,250 | 5.050 | 2022-09-02 |
| 47 | 2022-08-05 | 395,000 | 135,000 | 0.11 | 360,000,000 | 1,793,300 | 4.540 | 2022-08-03 |
| 48 | 2022-07-22 | 260,000 | -2,500 | 0.09 | 300,000,000 | 1,180,400 | 4.540 | 2022-07-20 |
| 49 | 2022-07-21 | 262,500 | 2,500 | 0.09 | 300,000,000 | 1,181,250 | 4.500 | 2022-07-19 |
| 50 | 2022-07-20 | 260,000 | -42,500 | 0.09 | 300,000,000 | 1,180,400 | 4.540 | 2022-07-18 |
| 51 | 2022-07-19 | 302,500 | -5,000 | 0.10 | 300,000,000 | 1,346,125 | 4.450 | 2022-07-15 |
| 52 | 2022-07-18 | 307,500 | 37,500 | 0.10 | 300,000,000 | 1,423,725 | 4.630 | 2022-07-14 |
| 53 | 2022-07-15 | 270,000 | -27,500 | 0.09 | 300,000,000 | 1,228,500 | 4.550 | 2022-07-13 |
| 54 | 2022-07-14 | 297,500 | 7,500 | 0.10 | 300,000,000 | 1,386,350 | 4.660 | 2022-07-12 |
| 55 | 2022-07-13 | 290,000 | -2,500 | 0.10 | 300,000,000 | 1,383,300 | 4.770 | 2022-07-11 |
| 56 | 2022-07-12 | 292,500 | -40,000 | 0.10 | 300,000,000 | 1,389,375 | 4.750 | 2022-07-08 |
| 57 | 2022-07-11 | 332,500 | -5,000 | 0.11 | 300,000,000 | 1,619,275 | 4.870 | 2022-07-07 |
| 58 | 2022-07-08 | 337,500 | 65,000 | 0.11 | 300,000,000 | 1,623,375 | 4.810 | 2022-07-06 |
| 59 | 2022-07-07 | 272,500 | -2,500 | 0.09 | 300,000,000 | 1,329,800 | 4.880 | 2022-07-05 |
| 60 | 2022-07-06 | 275,000 | -60,000 | 0.09 | 300,000,000 | 1,325,500 | 4.820 | 2022-07-04 |
| 61 | 2022-07-05 | 335,000 | 62,500 | 0.11 | 300,000,000 | 1,685,050 | 5.030 | 2022-06-30 |
| 62 | 2022-07-04 | 272,500 | -267,500 | 0.09 | 300,000,000 | 1,343,425 | 4.930 | 2022-06-29 |
| 63 | 2022-06-30 | 540,000 | -12,500 | 0.18 | 300,000,000 | 2,673,000 | 4.950 | 2022-06-28 |
| 64 | 2022-06-29 | 552,500 | 2,500 | 0.18 | 300,000,000 | 2,817,750 | 5.100 | 2022-06-27 |
| 65 | 2022-06-28 | 550,000 | -15,000 | 0.18 | 300,000,000 | 2,766,500 | 5.030 | 2022-06-24 |
| 66 | 2022-06-27 | 565,000 | -45,000 | 0.19 | 300,000,000 | 2,836,300 | 5.020 | 2022-06-23 |
| 67 | 2022-06-24 | 610,000 | 135,000 | 0.20 | 300,000,000 | 3,043,900 | 4.990 | 2022-06-22 |
| 68 | 2022-06-23 | 475,000 | -15,000 | 0.16 | 300,000,000 | 2,375,000 | 5.000 | 2022-06-21 |
| 69 | 2022-06-22 | 490,000 | -55,000 | 0.16 | 300,000,000 | 2,445,100 | 4.990 | 2022-06-20 |
| 70 | 2022-06-21 | 545,000 | -35,000 | 0.18 | 300,000,000 | 2,725,000 | 5.000 | 2022-06-17 |
| 71 | 2022-06-20 | 580,000 | -7,500 | 0.19 | 300,000,000 | 2,911,600 | 5.020 | 2022-06-16 |
| 72 | 2022-06-16 | 587,500 | 130,000 | 0.20 | 300,000,000 | 2,902,250 | 4.940 | 2022-06-14 |
| 73 | 2022-06-15 | 457,500 | -80,000 | 0.15 | 300,000,000 | 2,273,775 | 4.970 | 2022-06-13 |
| 74 | 2022-06-14 | 537,500 | 107,500 | 0.18 | 300,000,000 | 2,692,875 | 5.010 | 2022-06-10 |
| 75 | 2022-06-13 | 430,000 | 12,500 | 0.14 | 300,000,000 | 2,158,600 | 5.020 | 2022-06-09 |
| 76 | 2022-06-10 | 417,500 | 70,000 | 0.14 | 300,000,000 | 2,145,950 | 5.140 | 2022-06-08 |
| 77 | 2022-06-09 | 347,500 | -52,500 | 0.12 | 300,000,000 | 1,789,625 | 5.150 | 2022-06-07 |
| 78 | 2022-06-08 | 400,000 | 15,000 | 0.13 | 300,000,000 | 2,028,000 | 5.070 | 2022-06-06 |
| 79 | 2022-06-07 | 385,000 | 45,000 | 0.13 | 300,000,000 | 1,782,550 | 4.630 | 2022-06-02 |
| 80 | 2022-05-26 | 340,000 | 22,500 | 0.11 | 300,000,000 | 1,591,200 | 4.680 | 2022-05-24 |
| 81 | 2022-05-04 | 317,500 | -60,000 | 0.11 | 300,000,000 | 892,175 | 2.810 | 2022-04-29 |
| 82 | 2022-05-03 | 377,500 | -152,500 | 0.13 | 300,000,000 | 1,094,750 | 2.900 | 2022-04-28 |
| 83 | 2022-04-29 | 530,000 | 140,000 | 0.18 | 300,000,000 | 556,500 | 1.050 | 2022-04-27 |
| 84 | 2022-04-28 | 390,000 | 2,500 | 0.13 | 300,000,000 | 1,864,200 | 4.780 | 2022-04-26 |
| 85 | 2022-04-27 | 387,500 | -32,500 | 0.13 | 300,000,000 | 1,767,000 | 4.560 | 2022-04-25 |
| 86 | 2022-04-26 | 420,000 | 72,500 | 0.14 | 300,000,000 | 2,003,400 | 4.770 | 2022-04-22 |
| 87 | 2022-04-22 | 347,500 | -167,500 | 0.12 | 300,000,000 | 1,754,875 | 5.050 | 2022-04-20 |
| 88 | 2022-04-20 | 515,000 | 15,000 | 0.17 | 300,000,000 | 2,724,350 | 5.290 | 2022-04-14 |
| 89 | 2022-04-19 | 500,000 | 52,500 | 0.17 | 300,000,000 | 2,625,000 | 5.250 | 2022-04-13 |
| 90 | 2022-04-14 | 447,500 | -132,500 | 0.15 | 300,000,000 | 2,250,925 | 5.030 | 2022-04-12 |
| 91 | 2022-04-13 | 580,000 | 135,000 | 0.19 | 300,000,000 | 2,905,800 | 5.010 | 2022-04-11 |
| 92 | 2022-04-12 | 445,000 | 10,000 | 0.15 | 300,000,000 | 2,287,300 | 5.140 | 2022-04-08 |
| 93 | 2022-04-11 | 435,000 | 37,500 | 0.15 | 300,000,000 | 2,240,250 | 5.150 | 2022-04-07 |
| 94 | 2022-04-08 | 397,500 | 285,000 | 0.13 | 300,000,000 | 2,043,150 | 5.140 | 2022-04-06 |
| 95 | 2022-04-01 | 112,500 | -552,500 | 0.04 | 300,000,000 | 508,500 | 4.520 | 2022-03-30 |
| 96 | 2022-03-31 | 665,000 | 5,000 | 0.22 | 300,000,000 | 3,025,750 | 4.550 | 2022-03-29 |
| 97 | 2022-03-30 | 660,000 | -15,000 | 0.22 | 300,000,000 | 3,016,200 | 4.570 | 2022-03-28 |
| 98 | 2022-03-28 | 675,000 | -5,000 | 0.23 | 300,000,000 | 3,037,500 | 4.500 | 2022-03-24 |
| 99 | 2022-03-25 | 680,000 | 30,000 | 0.23 | 300,000,000 | 3,060,000 | 4.500 | 2022-03-23 |
| 100 | 2022-03-24 | 650,000 | -160,000 | 0.22 | 300,000,000 | 2,918,500 | 4.490 | 2022-03-22 |
| 101 | 2022-03-23 | 810,000 | -167,500 | 0.27 | 300,000,000 | 3,580,200 | 4.420 | 2022-03-21 |
| 102 | 2022-03-22 | 977,500 | 10,000 | 0.33 | 300,000,000 | 4,359,650 | 4.460 | 2022-03-18 |
| 103 | 2022-03-18 | 967,500 | 70,000 | 0.32 | 300,000,000 | 4,450,500 | 4.600 | 2022-03-16 |
| 104 | 2022-03-17 | 897,500 | -40,000 | 0.30 | 300,000,000 | 3,859,250 | 4.300 | 2022-03-15 |
| 105 | 2022-03-16 | 937,500 | -75,000 | 0.31 | 300,000,000 | 4,200,000 | 4.480 | 2022-03-14 |
| 106 | 2022-03-15 | 1,012,500 | 60,000 | 0.34 | 300,000,000 | 4,789,125 | 4.730 | 2022-03-11 |
| 107 | 2022-03-11 | 952,500 | -140,000 | 0.32 | 300,000,000 | 4,514,850 | 4.740 | 2022-03-09 |
| 108 | 2022-03-10 | 1,092,500 | 177,500 | 0.36 | 300,000,000 | 5,331,400 | 4.880 | 2022-03-08 |
| 109 | 2022-03-09 | 915,000 | 27,500 | 0.31 | 300,000,000 | 4,840,350 | 5.290 | 2022-03-07 |
| 110 | 2022-03-08 | 887,500 | 225,000 | 0.30 | 300,000,000 | 4,890,125 | 5.510 | 2022-03-04 |
| 111 | 2022-03-07 | 662,500 | -145,000 | 0.22 | 300,000,000 | 3,584,125 | 5.410 | 2022-03-03 |
| 112 | 2022-03-04 | 807,500 | -37,500 | 0.27 | 300,000,000 | 4,247,450 | 5.260 | 2022-03-02 |
| 113 | 2022-03-03 | 845,000 | -57,500 | 0.28 | 300,000,000 | 4,681,300 | 5.540 | 2022-03-01 |
| 114 | 2022-03-02 | 902,500 | 15,000 | 0.30 | 300,000,000 | 5,081,075 | 5.630 | 2022-02-28 |
| 115 | 2022-03-01 | 887,500 | 10,000 | 0.30 | 300,000,000 | 5,129,750 | 5.780 | 2022-02-25 |
| 116 | 2022-02-25 | 877,500 | -115,000 | 0.29 | 300,000,000 | 5,291,325 | 6.030 | 2022-02-23 |
| 117 | 2022-02-24 | 992,500 | -25,000 | 0.33 | 300,000,000 | 5,855,750 | 5.900 | 2022-02-22 |
| 118 | 2022-02-22 | 1,017,500 | -225,000 | 0.34 | 300,000,000 | 5,799,750 | 5.700 | 2022-02-18 |
| 119 | 2022-02-18 | 1,242,500 | 62,500 | 0.41 | 300,000,000 | 6,871,025 | 5.530 | 2022-02-16 |
| 120 | 2022-02-17 | 1,180,000 | -50,000 | 0.39 | 300,000,000 | 5,852,800 | 4.960 | 2022-02-15 |
| 121 | 2022-02-16 | 1,230,000 | -227,500 | 0.41 | 300,000,000 | 6,211,500 | 5.050 | 2022-02-14 |
| 122 | 2022-02-15 | 1,457,500 | 30,000 | 0.49 | 300,000,000 | 7,418,675 | 5.090 | 2022-02-11 |
| 123 | 2022-02-14 | 1,427,500 | -35,000 | 0.48 | 300,000,000 | 7,223,150 | 5.060 | 2022-02-10 |
| 124 | 2022-02-11 | 1,462,500 | -245,000 | 0.49 | 300,000,000 | 7,224,750 | 4.940 | 2022-02-09 |
| 125 | 2022-02-09 | 1,707,500 | 182,500 | 0.57 | 300,000,000 | 8,264,300 | 4.840 | 2022-02-07 |
| 126 | 2022-02-08 | 1,525,000 | 200,000 | 0.51 | 300,000,000 | 7,533,500 | 4.940 | 2022-02-04 |
| 127 | 2022-02-07 | 1,325,000 | 370,000 | 0.44 | 300,000,000 | 6,015,500 | 4.540 | 2022-01-28 |
| 128 | 2022-01-28 | 955,000 | -165,000 | 0.32 | 300,000,000 | 4,373,900 | 4.580 | 2022-01-26 |
| 129 | 2022-01-27 | 1,120,000 | 5,000 | 0.37 | 300,000,000 | 5,118,400 | 4.570 | 2022-01-25 |
| 130 | 2022-01-26 | 1,115,000 | -107,500 | 0.37 | 300,000,000 | 5,095,550 | 4.570 | 2022-01-24 |
| 131 | 2022-01-25 | 1,222,500 | 217,500 | 0.41 | 300,000,000 | 5,684,625 | 4.650 | 2022-01-21 |
| 132 | 2022-01-24 | 1,005,000 | -185,000 | 0.34 | 300,000,000 | 4,623,000 | 4.600 | 2022-01-20 |
| 133 | 2022-01-21 | 1,190,000 | -107,500 | 0.40 | 300,000,000 | 5,474,000 | 4.600 | 2022-01-19 |
| 134 | 2022-01-19 | 1,297,500 | -7,500 | 0.43 | 300,000,000 | 5,968,500 | 4.600 | 2022-01-17 |
| 135 | 2022-01-14 | 1,305,000 | 75,000 | 0.44 | 300,000,000 | 6,055,200 | 4.640 | 2022-01-12 |
| 136 | 2022-01-13 | 1,230,000 | -52,500 | 0.41 | 300,000,000 | 5,694,900 | 4.630 | 2022-01-11 |
| 137 | 2022-01-12 | 1,282,500 | 145,000 | 0.43 | 300,000,000 | 6,040,575 | 4.710 | 2022-01-10 |
| 138 | 2022-01-11 | 1,137,500 | 100,000 | 0.38 | 300,000,000 | 5,403,125 | 4.750 | 2022-01-07 |
| 139 | 2022-01-07 | 1,037,500 | -65,000 | 0.35 | 300,000,000 | 4,751,750 | 4.580 | 2022-01-05 |
| 140 | 2022-01-05 | 1,102,500 | -45,000 | 0.37 | 300,000,000 | 5,159,700 | 4.680 | 2022-01-03 |
| 141 | 2022-01-04 | 1,147,500 | 45,000 | 0.38 | 300,000,000 | 5,324,400 | 4.640 | 2021-12-30 |
| 142 | 2022-01-03 | 1,102,500 | 207,500 | 0.37 | 300,000,000 | 5,247,900 | 4.760 | 2021-12-29 |
| 143 | 2021-12-30 | 895,000 | -442,500 | 0.30 | 300,000,000 | 4,430,250 | 4.950 | 2021-12-28 |
| 144 | 2021-12-29 | 1,337,500 | 205,000 | 0.45 | 300,000,000 | 6,379,875 | 4.770 | 2021-12-23 |
| 145 | 2021-12-28 | 1,132,500 | -115,000 | 0.38 | 300,000,000 | 5,379,375 | 4.750 | 2021-12-22 |
| 146 | 2021-12-23 | 1,247,500 | -32,500 | 0.42 | 300,000,000 | 5,838,300 | 4.680 | 2021-12-21 |
| 147 | 2021-12-22 | 1,280,000 | 310,000 | 0.43 | 300,000,000 | 5,798,400 | 4.530 | 2021-12-20 |
| 148 | 2021-12-21 | 970,000 | 15,000 | 0.32 | 300,000,000 | 4,578,400 | 4.720 | 2021-12-17 |
| 149 | 2021-12-17 | 955,000 | 60,000 | 0.32 | 300,000,000 | 4,555,350 | 4.770 | 2021-12-15 |
| 150 | 2021-12-15 | 895,000 | 2,500 | 0.30 | 300,000,000 | 4,269,150 | 4.770 | 2021-12-13 |
| 151 | 2021-12-13 | 892,500 | 20,000 | 0.30 | 300,000,000 | 4,355,400 | 4.880 | 2021-12-09 |
| 152 | 2021-12-10 | 872,500 | -30,000 | 0.29 | 300,000,000 | 4,257,800 | 4.880 | 2021-12-08 |
| 153 | 2021-12-08 | 902,500 | 137,500 | 0.30 | 300,000,000 | 4,241,750 | 4.700 | 2021-12-06 |
| 154 | 2021-12-07 | 765,000 | 12,500 | 0.26 | 300,000,000 | 3,672,000 | 4.800 | 2021-12-03 |
| 155 | 2021-12-03 | 752,500 | -2,500 | 0.25 | 300,000,000 | 3,672,200 | 4.880 | 2021-12-01 |
| 156 | 2021-12-02 | 755,000 | -2,500 | 0.25 | 300,000,000 | 3,759,900 | 4.980 | 2021-11-30 |
| 157 | 2021-12-01 | 757,500 | -540,000 | 0.25 | 300,000,000 | 4,052,625 | 5.350 | 2021-11-29 |
| 158 | 2021-11-30 | 1,297,500 | 70,000 | 0.43 | 300,000,000 | 7,071,375 | 5.450 | 2021-11-26 |
| 159 | 2021-11-29 | 1,227,500 | 87,500 | 0.41 | 300,000,000 | 7,058,125 | 5.750 | 2021-11-25 |
| 160 | 2021-11-26 | 1,140,000 | 22,500 | 0.38 | 300,000,000 | 6,452,400 | 5.660 | 2021-11-24 |
| 161 | 2021-11-25 | 1,117,500 | 87,500 | 0.37 | 300,000,000 | 6,246,825 | 5.590 | 2021-11-23 |
| 162 | 2021-11-24 | 1,030,000 | 87,500 | 0.34 | 300,000,000 | 5,582,600 | 5.420 | 2021-11-22 |
| 163 | 2021-11-22 | 942,500 | -237,500 | 0.31 | 300,000,000 | 4,731,350 | 5.020 | 2021-11-18 |
| 164 | 2021-11-19 | 1,180,000 | -77,500 | 0.39 | 300,000,000 | 5,947,200 | 5.040 | 2021-11-17 |
| 165 | 2021-11-18 | 1,257,500 | -90,000 | 0.42 | 300,000,000 | 6,010,850 | 4.780 | 2021-11-16 |
| 166 | 2021-11-17 | 1,347,500 | 47,500 | 0.45 | 300,000,000 | 6,211,975 | 4.610 | 2021-11-15 |
| 167 | 2021-11-16 | 1,300,000 | 167,500 | 0.43 | 300,000,000 | 5,993,000 | 4.610 | 2021-11-12 |
| 168 | 2021-11-12 | 1,132,500 | -5,000 | 0.38 | 300,000,000 | 5,481,300 | 4.840 | 2021-11-10 |
| 169 | 2021-11-11 | 1,137,500 | 65,000 | 0.38 | 300,000,000 | 5,858,125 | 5.150 | 2021-11-09 |
| 170 | 2021-11-10 | 1,072,500 | -100,000 | 0.36 | 300,000,000 | 5,469,750 | 5.100 | 2021-11-08 |
| 171 | 2021-11-05 | 1,172,500 | -30,000 | 0.39 | 300,000,000 | 6,038,375 | 5.150 | 2021-11-03 |
| 172 | 2021-11-04 | 1,202,500 | 62,500 | 0.40 | 300,000,000 | 6,132,750 | 5.100 | 2021-11-02 |
| 173 | 2021-11-01 | 1,140,000 | 47,500 | 0.38 | 300,000,000 | 5,905,200 | 5.180 | 2021-10-28 |
| 174 | 2021-10-29 | 1,092,500 | 10,000 | 0.36 | 300,000,000 | 5,681,000 | 5.200 | 2021-10-27 |
| 175 | 2021-10-28 | 1,082,500 | 10,000 | 0.36 | 300,000,000 | 5,639,825 | 5.210 | 2021-10-26 |
| 176 | 2021-10-25 | 1,072,500 | 205,000 | 0.36 | 300,000,000 | 5,609,175 | 5.230 | 2021-10-21 |
| 177 | 2021-10-22 | 867,500 | 230,000 | 0.29 | 300,000,000 | 4,571,725 | 5.270 | 2021-10-20 |
| 178 | 2021-10-21 | 637,500 | -97,500 | 0.21 | 300,000,000 | 3,359,625 | 5.270 | 2021-10-19 |
| 179 | 2021-10-20 | 735,000 | -125,000 | 0.25 | 300,000,000 | 3,741,150 | 5.090 | 2021-10-18 |
| 180 | 2021-10-11 | 860,000 | -5,000 | 0.29 | 300,000,000 | 4,214,000 | 4.900 | 2021-10-07 |
| 181 | 2021-10-08 | 865,000 | -727,500 | 0.29 | 300,000,000 | 4,281,750 | 4.950 | 2021-10-06 |
| 182 | 2021-10-07 | 1,592,500 | 490,000 | 0.53 | 300,000,000 | 7,819,175 | 4.910 | 2021-10-05 |
| 183 | 2021-10-06 | 1,102,500 | -77,500 | 0.37 | 300,000,000 | 5,369,175 | 4.870 | 2021-10-04 |
| 184 | 2021-10-05 | 1,180,000 | -25,000 | 0.39 | 300,000,000 | 5,640,400 | 4.780 | 2021-09-30 |
| 185 | 2021-10-04 | 1,205,000 | 102,500 | 0.40 | 300,000,000 | 5,543,000 | 4.600 | 2021-09-29 |
| 186 | 2021-09-30 | 1,102,500 | -175,000 | 0.37 | 300,000,000 | 5,060,475 | 4.590 | 2021-09-28 |
| 187 | 2021-09-29 | 1,277,500 | 225,000 | 0.43 | 300,000,000 | 5,914,825 | 4.630 | 2021-09-27 |
| 188 | 2021-09-28 | 1,052,500 | 50,000 | 0.35 | 300,000,000 | 5,083,575 | 4.830 | 2021-09-24 |
| 189 | 2021-09-27 | 1,002,500 | -42,500 | 0.33 | 300,000,000 | 4,801,975 | 4.790 | 2021-09-23 |
| 190 | 2021-09-23 | 1,045,000 | 85,000 | 0.35 | 300,000,000 | 5,078,700 | 4.860 | 2021-09-20 |
| 191 | 2021-09-21 | 960,000 | -75,000 | 0.32 | 300,000,000 | 4,608,000 | 4.800 | 2021-09-17 |
| 192 | 2021-09-17 | 1,035,000 | 72,500 | 0.35 | 300,000,000 | 4,854,150 | 4.690 | 2021-09-15 |
| 193 | 2021-09-16 | 962,500 | -20,000 | 0.32 | 300,000,000 | 4,543,000 | 4.720 | 2021-09-14 |
| 194 | 2021-09-15 | 982,500 | -140,000 | 0.33 | 300,000,000 | 4,794,600 | 4.880 | 2021-09-13 |
| 195 | 2021-09-14 | 1,122,500 | 135,000 | 0.37 | 300,000,000 | 5,691,075 | 5.070 | 2021-09-10 |
| 196 | 2021-09-10 | 987,500 | 175,000 | 0.33 | 300,000,000 | 4,888,125 | 4.950 | 2021-09-08 |
| 197 | 2021-09-09 | 812,500 | -100,000 | 0.27 | 300,000,000 | 4,046,250 | 4.980 | 2021-09-07 |
| 198 | 2021-09-08 | 912,500 | -2,500 | 0.30 | 300,000,000 | 4,589,875 | 5.030 | 2021-09-06 |
| 199 | 2021-09-07 | 915,000 | 82,500 | 0.31 | 300,000,000 | 4,602,450 | 5.030 | 2021-09-03 |
| 200 | 2021-09-06 | 832,500 | 97,500 | 0.28 | 300,000,000 | 4,137,525 | 4.970 | 2021-09-02 |
| 201 | 2021-09-03 | 735,000 | -162,500 | 0.25 | 300,000,000 | 3,667,650 | 4.990 | 2021-09-01 |
| 202 | 2021-09-01 | 897,500 | 7,500 | 0.30 | 300,000,000 | 4,514,425 | 5.030 | 2021-08-30 |
| 203 | 2021-08-30 | 890,000 | -37,500 | 0.30 | 300,000,000 | 4,405,500 | 4.950 | 2021-08-26 |
| 204 | 2021-08-25 | 927,500 | 182,500 | 0.31 | 300,000,000 | 4,702,425 | 5.070 | 2021-08-23 |
| 205 | 2021-08-24 | 745,000 | 157,500 | 0.25 | 300,000,000 | 3,769,700 | 5.060 | 2021-08-20 |
| 206 | 2021-08-23 | 587,500 | -257,500 | 0.20 | 300,000,000 | 3,049,125 | 5.190 | 2021-08-19 |
| 207 | 2021-08-18 | 845,000 | -182,500 | 0.28 | 300,000,000 | 4,351,750 | 5.150 | 2021-08-16 |
| 208 | 2021-08-17 | 1,027,500 | -27,500 | 0.34 | 300,000,000 | 5,579,325 | 5.430 | 2021-08-13 |
| 209 | 2021-08-12 | 1,055,000 | 410,000 | 0.35 | 300,000,000 | 5,791,950 | 5.490 | 2021-08-10 |
| 210 | 2021-08-10 | 645,000 | 142,500 | 0.22 | 300,000,000 | 3,753,900 | 5.820 | 2021-08-06 |
| 211 | 2021-08-09 | 502,500 | -122,500 | 0.17 | 300,000,000 | 2,874,300 | 5.720 | 2021-08-05 |
| 212 | 2021-08-05 | 625,000 | 92,500 | 0.21 | 300,000,000 | 3,218,750 | 5.150 | 2021-08-03 |
| 213 | 2021-08-03 | 532,500 | -7,500 | 0.18 | 300,000,000 | 2,662,500 | 5.000 | 2021-07-30 |
| 214 | 2021-07-30 | 540,000 | 100,000 | 0.18 | 300,000,000 | 2,700,000 | 5.000 | 2021-07-28 |
| 215 | 2021-07-28 | 440,000 | 25,000 | 0.15 | 300,000,000 | 2,248,400 | 5.110 | 2021-07-26 |
| 216 | 2021-07-27 | 415,000 | 42,500 | 0.14 | 300,000,000 | 2,137,250 | 5.150 | 2021-07-23 |
| 217 | 2021-07-22 | 372,500 | -30,000 | 0.12 | 300,000,000 | 2,316,950 | 6.220 | 2021-07-20 |
| 218 | 2021-07-19 | 402,500 | -25,000 | 0.13 | 300,000,000 | 2,415,000 | 6.000 | 2021-07-15 |
| 219 | 2021-07-06 | 427,500 | 5,000 | 0.14 | 300,000,000 | 2,107,575 | 4.930 | 2021-07-02 |
| 220 | 2021-06-11 | 422,500 | 217,500 | 0.14 | 300,000,000 | 2,011,100 | 4.760 | 2021-06-09 |
| 221 | 2021-06-08 | 205,000 | 87,500 | 0.07 | 300,000,000 | 981,950 | 4.790 | 2021-06-04 |
| 222 | 2021-06-04 | 117,500 | -60,000 | 0.04 | 300,000,000 | 593,375 | 5.050 | 2021-06-02 |
| 223 | 2021-06-03 | 177,500 | 50,000 | 0.06 | 300,000,000 | 887,500 | 5.000 | 2021-06-01 |
| 224 | 2021-06-02 | 127,500 | 55,000 | 0.04 | 300,000,000 | 622,200 | 4.880 | 2021-05-31 |
| 225 | 2021-05-25 | 72,500 | 20,000 | 0.02 | 300,000,000 | 341,475 | 4.710 | 2021-05-21 |
| 226 | 2021-05-24 | 52,500 | -672,500 | 0.02 | 300,000,000 | 230,475 | 4.390 | 2021-05-20 |
| 227 | 2021-05-10 | 725,000 | 292,500 | 0.24 | 300,000,000 | 3,030,500 | 4.180 | 2021-05-06 |
| 228 | 2021-04-28 | 432,500 | -1,545,000 | 0.14 | 300,000,000 | 1,773,250 | 4.100 | 2021-04-26 |
| 229 | 2021-04-23 | 1,977,500 | -300,000 | 0.66 | 300,000,000 | 6,861,925 | 3.470 | 2021-04-21 |
| 230 | 2021-04-19 | 2,277,500 | -10,000 | 0.76 | 300,000,000 | 7,515,750 | 3.300 | 2021-04-15 |
| 231 | 2021-04-14 | 2,287,500 | -70,000 | 0.76 | 300,000,000 | 6,679,500 | 2.920 | 2021-04-12 |
| 232 | 2021-04-12 | 2,357,500 | -155,000 | 0.79 | 300,000,000 | 6,813,175 | 2.890 | 2021-04-08 |
| 233 | 2021-03-30 | 2,512,500 | 327,500 | 0.84 | 300,000,000 | 7,085,250 | 2.820 | 2021-03-26 |
| 234 | 2021-03-23 | 2,185,000 | -45,000 | 0.73 | 300,000,000 | 6,467,600 | 2.960 | 2021-03-19 |
| 235 | 2021-03-22 | 2,230,000 | -5,000 | 0.74 | 300,000,000 | 6,913,000 | 3.100 | 2021-03-18 |
| 236 | 2021-03-12 | 2,235,000 | 5,000 | 0.75 | 300,000,000 | 5,989,800 | 2.680 | 2021-03-10 |
| 237 | 2021-03-10 | 2,230,000 | 977,500 | 0.74 | 300,000,000 | 5,931,800 | 2.660 | 2021-03-08 |
| 238 | 2021-03-05 | 1,252,500 | 922,500 | 0.42 | 300,000,000 | 3,544,575 | 2.830 | 2021-03-03 |
| 239 | 2021-02-17 | 330,000 | -45,000 | 0.11 | 300,000,000 | 818,400 | 2.480 | 2021-02-10 |
| 240 | 2021-02-16 | 375,000 | 175,000 | 0.13 | 300,000,000 | 855,000 | 2.280 | 2021-02-09 |
| 241 | 2021-02-08 | 200,000 | -35,000 | 0.07 | 300,000,000 | 456,000 | 2.280 | 2021-02-04 |
| 242 | 2021-02-05 | 235,000 | 150,000 | 0.08 | 300,000,000 | 524,050 | 2.230 | 2021-02-03 |
| 243 | 2021-02-01 | 85,000 | 85,000 | 0.03 | 300,000,000 | 171,700 | 2.020 | 2021-01-28 |
| 244 | 2021-01-29 | 0 | -287,500 | 0.00 | 300,000,000 | 0 | 2.050 | 2021-01-27 |
| 245 | 2021-01-28 | 287,500 | 252,500 | 0.10 | 300,000,000 | 626,750 | 2.180 | 2021-01-26 |
| 246 | 2021-01-25 | 35,000 | -220,000 | 0.01 | 300,000,000 | 75,600 | 2.160 | 2021-01-21 |
| 247 | 2021-01-22 | 255,000 | -220,000 | 0.09 | 300,000,000 | 532,950 | 2.090 | 2021-01-20 |
| 248 | 2021-01-21 | 475,000 | 162,500 | 0.16 | 300,000,000 | 978,500 | 2.060 | 2021-01-19 |
| 249 | 2021-01-18 | 312,500 | 260,000 | 0.10 | 300,000,000 | 628,125 | 2.010 | 2021-01-14 |
| 250 | 2021-01-04 | 52,500 | -20,000 | 0.02 | 300,000,000 | 107,625 | 2.050 | 2020-12-29 |
| 251 | 2020-12-28 | 72,500 | -80,000 | 0.02 | 300,000,000 | 163,850 | 2.260 | 2020-12-22 |
| 252 | 2020-12-23 | 152,500 | 152,500 | 0.05 | 300,000,000 | 347,700 | 2.280 | 2020-12-21 |
| 253 | 2020-12-11 | 0 | -92,500 | 0.00 | 300,000,000 | 0 | 2.140 | 2020-12-09 |
| 254 | 2020-12-08 | 92,500 | -95,000 | 0.03 | 300,000,000 | 203,500 | 2.200 | 2020-12-04 |
| 255 | 2020-12-07 | 187,500 | 187,500 | 0.06 | 300,000,000 | 399,375 | 2.130 | 2020-12-03 |
| 256 | 2020-12-01 | 0 | -265,000 | 0.00 | 300,000,000 | 0 | 2.090 | 2020-11-27 |
| 257 | 2020-11-30 | 265,000 | 265,000 | 0.09 | 300,000,000 | 548,550 | 2.070 | 2020-11-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy