興業物聯服務集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09916 | 2020-03-09 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 0.350 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 0.350 | 2026-07-23 | |||||
| 3 | 2026-07-23 | 6,000 | -16,000 | 0.00 | 400,000,000 | 2,160 | 0.360 | 2026-07-21 |
| 4 | 2026-07-15 | 22,000 | 16,000 | 0.01 | 400,000,000 | 7,920 | 0.360 | 2026-07-13 |
| 5 | 2025-08-29 | 6,000 | -8,000 | 0.00 | 400,000,000 | 2,310 | 0.385 | 2025-08-27 |
| 6 | 2025-08-28 | 14,000 | 8,000 | 0.00 | 400,000,000 | 5,320 | 0.380 | 2025-08-26 |
| 7 | 2025-05-29 | 6,000 | -28,000 | 0.00 | 400,000,000 | 2,190 | 0.365 | 2025-05-27 |
| 8 | 2025-05-28 | 34,000 | 28,000 | 0.01 | 400,000,000 | 12,580 | 0.370 | 2025-05-26 |
| 9 | 2025-04-07 | 6,000 | -100,000 | 0.00 | 400,000,000 | 2,520 | 0.420 | 2025-04-02 |
| 10 | 2025-04-01 | 106,000 | 100,000 | 0.03 | 400,000,000 | 41,340 | 0.390 | 2025-03-28 |
| 11 | 2022-05-04 | 6,000 | -8,000 | 0.00 | 400,000,000 | 5,340 | 0.890 | 2022-04-29 |
| 12 | 2022-05-03 | 14,000 | 8,000 | 0.00 | 400,000,000 | 12,320 | 0.880 | 2022-04-28 |
| 13 | 2022-01-10 | 6,000 | -40,000 | 0.00 | 400,000,000 | 5,580 | 0.930 | 2022-01-06 |
| 14 | 2022-01-03 | 46,000 | 40,000 | 0.01 | 400,000,000 | 41,860 | 0.910 | 2021-12-29 |
| 15 | 2021-12-16 | 6,000 | -2,000 | 0.00 | 400,000,000 | 5,460 | 0.910 | 2021-12-14 |
| 16 | 2021-12-14 | 8,000 | -4,000 | 0.00 | 400,000,000 | 7,360 | 0.920 | 2021-12-10 |
| 17 | 2021-12-03 | 12,000 | 6,000 | 0.00 | 400,000,000 | 11,520 | 0.960 | 2021-12-01 |
| 18 | 2021-11-17 | 6,000 | -2,000 | 0.00 | 400,000,000 | 6,000 | 1.000 | 2021-11-15 |
| 19 | 2021-07-29 | 8,000 | -12,000 | 0.00 | 400,000,000 | 8,160 | 1.020 | 2021-07-27 |
| 20 | 2021-07-27 | 20,000 | -4,000 | 0.01 | 400,000,000 | 20,000 | 1.000 | 2021-07-23 |
| 21 | 2021-07-26 | 24,000 | 8,000 | 0.01 | 400,000,000 | 23,520 | 0.980 | 2021-07-22 |
| 22 | 2021-07-02 | 16,000 | -2,000 | 0.00 | 400,000,000 | 16,960 | 1.060 | 2021-06-29 |
| 23 | 2021-05-04 | 18,000 | -6,000 | 0.00 | 400,000,000 | 20,340 | 1.130 | 2021-04-30 |
| 24 | 2021-05-03 | 24,000 | -4,000 | 0.01 | 400,000,000 | 27,120 | 1.130 | 2021-04-29 |
| 25 | 2021-04-30 | 28,000 | 10,000 | 0.01 | 400,000,000 | 30,800 | 1.100 | 2021-04-28 |
| 26 | 2021-04-20 | 18,000 | -10,000 | 0.00 | 400,000,000 | 20,340 | 1.130 | 2021-04-16 |
| 27 | 2021-04-19 | 28,000 | -6,000 | 0.01 | 400,000,000 | 30,800 | 1.100 | 2021-04-15 |
| 28 | 2021-01-20 | 34,000 | -6,000 | 0.01 | 400,000,000 | 39,780 | 1.170 | 2021-01-18 |
| 29 | 2021-01-15 | 40,000 | -26,000 | 0.01 | 400,000,000 | 45,600 | 1.140 | 2021-01-13 |
| 30 | 2021-01-08 | 66,000 | 28,000 | 0.02 | 400,000,000 | 84,480 | 1.280 | 2021-01-06 |
| 31 | 2021-01-07 | 38,000 | -4,000 | 0.01 | 400,000,000 | 43,320 | 1.140 | 2021-01-05 |
| 32 | 2021-01-06 | 42,000 | 2,000 | 0.01 | 400,000,000 | 47,880 | 1.140 | 2021-01-04 |
| 33 | 2020-12-04 | 40,000 | -2,000 | 0.01 | 400,000,000 | 49,600 | 1.240 | 2020-12-02 |
| 34 | 2020-10-16 | 42,000 | 2,000 | 0.01 | 400,000,000 | 62,580 | 1.490 | 2020-10-14 |
| 35 | 2020-09-29 | 40,000 | 2,000 | 0.01 | 400,000,000 | 58,000 | 1.450 | 2020-09-25 |
| 36 | 2020-09-21 | 38,000 | -2,000 | 0.01 | 400,000,000 | 60,420 | 1.590 | 2020-09-17 |
| 37 | 2020-09-18 | 40,000 | -4,000 | 0.01 | 400,000,000 | 64,000 | 1.600 | 2020-09-16 |
| 38 | 2020-09-09 | 44,000 | 2,000 | 0.01 | 400,000,000 | 72,600 | 1.650 | 2020-09-07 |
| 39 | 2020-09-07 | 42,000 | 2,000 | 0.01 | 400,000,000 | 69,720 | 1.660 | 2020-09-03 |
| 40 | 2020-09-03 | 40,000 | 6,000 | 0.01 | 400,000,000 | 66,000 | 1.650 | 2020-09-01 |
| 41 | 2020-09-01 | 34,000 | -4,000 | 0.01 | 400,000,000 | 62,220 | 1.830 | 2020-08-28 |
| 42 | 2020-08-28 | 38,000 | -2,000 | 0.01 | 400,000,000 | 61,180 | 1.610 | 2020-08-26 |
| 43 | 2020-08-20 | 40,000 | -6,000 | 0.01 | 400,000,000 | 72,800 | 1.820 | 2020-08-18 |
| 44 | 2020-08-18 | 46,000 | 6,000 | 0.01 | 400,000,000 | 90,160 | 1.960 | 2020-08-14 |
| 45 | 2020-08-13 | 40,000 | -2,000 | 0.01 | 400,000,000 | 78,000 | 1.950 | 2020-08-11 |
| 46 | 2020-08-12 | 42,000 | -4,000 | 0.01 | 400,000,000 | 88,620 | 2.110 | 2020-08-10 |
| 47 | 2020-08-11 | 46,000 | -2,000 | 0.01 | 400,000,000 | 82,800 | 1.800 | 2020-08-07 |
| 48 | 2020-08-10 | 48,000 | -18,000 | 0.01 | 400,000,000 | 91,200 | 1.900 | 2020-08-06 |
| 49 | 2020-08-04 | 66,000 | -2,000 | 0.02 | 400,000,000 | 98,340 | 1.490 | 2020-07-31 |
| 50 | 2020-08-03 | 68,000 | 4,000 | 0.02 | 400,000,000 | 101,320 | 1.490 | 2020-07-30 |
| 51 | 2020-07-31 | 64,000 | -2,000 | 0.02 | 400,000,000 | 100,480 | 1.570 | 2020-07-29 |
| 52 | 2020-07-24 | 66,000 | 2,000 | 0.02 | 400,000,000 | 93,720 | 1.420 | 2020-07-22 |
| 53 | 2020-07-21 | 64,000 | -2,000 | 0.02 | 400,000,000 | 88,320 | 1.380 | 2020-07-17 |
| 54 | 2020-07-16 | 66,000 | -8,000 | 0.02 | 400,000,000 | 92,400 | 1.400 | 2020-07-14 |
| 55 | 2020-07-08 | 74,000 | 2,000 | 0.02 | 400,000,000 | 110,260 | 1.490 | 2020-07-06 |
| 56 | 2020-07-07 | 72,000 | 2,000 | 0.02 | 400,000,000 | 108,720 | 1.510 | 2020-07-03 |
| 57 | 2020-07-03 | 70,000 | -2,000 | 0.02 | 400,000,000 | 107,100 | 1.530 | 2020-06-30 |
| 58 | 2020-06-30 | 72,000 | -80,000 | 0.02 | 400,000,000 | 113,760 | 1.580 | 2020-06-26 |
| 59 | 2020-06-29 | 152,000 | 76,000 | 0.04 | 400,000,000 | 234,080 | 1.540 | 2020-06-24 |
| 60 | 2020-06-24 | 76,000 | 2,000 | 0.02 | 400,000,000 | 117,800 | 1.550 | 2020-06-22 |
| 61 | 2020-06-23 | 74,000 | -2,000 | 0.02 | 400,000,000 | 118,400 | 1.600 | 2020-06-19 |
| 62 | 2020-06-22 | 76,000 | -4,000 | 0.02 | 400,000,000 | 120,840 | 1.590 | 2020-06-18 |
| 63 | 2020-06-19 | 80,000 | 2,000 | 0.02 | 400,000,000 | 122,400 | 1.530 | 2020-06-17 |
| 64 | 2020-06-18 | 78,000 | -2,000 | 0.02 | 400,000,000 | 122,460 | 1.570 | 2020-06-16 |
| 65 | 2020-06-16 | 80,000 | -4,000 | 0.02 | 400,000,000 | 136,800 | 1.710 | 2020-06-12 |
| 66 | 2020-06-15 | 84,000 | -8,000 | 0.02 | 400,000,000 | 141,120 | 1.680 | 2020-06-11 |
| 67 | 2020-06-12 | 92,000 | -6,000 | 0.02 | 400,000,000 | 133,400 | 1.450 | 2020-06-10 |
| 68 | 2020-06-11 | 98,000 | 6,000 | 0.02 | 400,000,000 | 124,460 | 1.270 | 2020-06-09 |
| 69 | 2020-06-10 | 92,000 | -2,000 | 0.02 | 400,000,000 | 119,600 | 1.300 | 2020-06-08 |
| 70 | 2020-06-09 | 94,000 | -24,000 | 0.02 | 400,000,000 | 120,320 | 1.280 | 2020-06-05 |
| 71 | 2020-06-08 | 118,000 | 16,000 | 0.03 | 400,000,000 | 149,860 | 1.270 | 2020-06-04 |
| 72 | 2020-06-05 | 102,000 | 12,000 | 0.03 | 400,000,000 | 132,600 | 1.300 | 2020-06-03 |
| 73 | 2020-06-04 | 90,000 | -40,000 | 0.02 | 400,000,000 | 118,800 | 1.320 | 2020-06-02 |
| 74 | 2020-06-03 | 130,000 | -2,000 | 0.03 | 400,000,000 | 162,500 | 1.250 | 2020-06-01 |
| 75 | 2020-06-02 | 132,000 | 6,000 | 0.03 | 400,000,000 | 165,000 | 1.250 | 2020-05-29 |
| 76 | 2020-05-28 | 126,000 | -2,000 | 0.03 | 400,000,000 | 162,540 | 1.290 | 2020-05-26 |
| 77 | 2020-05-27 | 128,000 | -4,000 | 0.03 | 400,000,000 | 163,840 | 1.280 | 2020-05-25 |
| 78 | 2020-05-26 | 132,000 | 8,000 | 0.03 | 400,000,000 | 165,000 | 1.250 | 2020-05-22 |
| 79 | 2020-05-25 | 124,000 | 8,000 | 0.03 | 400,000,000 | 161,200 | 1.300 | 2020-05-21 |
| 80 | 2020-05-22 | 116,000 | 10,000 | 0.03 | 400,000,000 | 151,960 | 1.310 | 2020-05-20 |
| 81 | 2020-05-21 | 106,000 | 8,000 | 0.03 | 400,000,000 | 139,920 | 1.320 | 2020-05-19 |
| 82 | 2020-05-20 | 98,000 | -4,000 | 0.02 | 400,000,000 | 132,300 | 1.350 | 2020-05-18 |
| 83 | 2020-05-18 | 102,000 | -18,000 | 0.03 | 400,000,000 | 140,760 | 1.380 | 2020-05-14 |
| 84 | 2020-05-15 | 120,000 | 6,000 | 0.03 | 400,000,000 | 156,000 | 1.300 | 2020-05-13 |
| 85 | 2020-05-14 | 114,000 | 4,000 | 0.03 | 400,000,000 | 150,480 | 1.320 | 2020-05-12 |
| 86 | 2020-05-13 | 110,000 | 4,000 | 0.03 | 400,000,000 | 145,200 | 1.320 | 2020-05-11 |
| 87 | 2020-05-11 | 106,000 | -4,000 | 0.03 | 400,000,000 | 140,980 | 1.330 | 2020-05-07 |
| 88 | 2020-05-08 | 110,000 | -4,000 | 0.03 | 400,000,000 | 147,400 | 1.340 | 2020-05-06 |
| 89 | 2020-05-07 | 114,000 | -2,000 | 0.03 | 400,000,000 | 156,180 | 1.370 | 2020-05-05 |
| 90 | 2020-05-06 | 116,000 | 8,000 | 0.03 | 400,000,000 | 154,280 | 1.330 | 2020-05-04 |
| 91 | 2020-05-05 | 108,000 | -2,000 | 0.03 | 400,000,000 | 152,280 | 1.410 | 2020-04-29 |
| 92 | 2020-05-04 | 110,000 | -10,000 | 0.03 | 400,000,000 | 156,200 | 1.420 | 2020-04-28 |
| 93 | 2020-04-27 | 120,000 | -4,000 | 0.03 | 400,000,000 | 175,200 | 1.460 | 2020-04-23 |
| 94 | 2020-04-23 | 124,000 | 6,000 | 0.03 | 400,000,000 | 177,320 | 1.430 | 2020-04-21 |
| 95 | 2020-04-21 | 118,000 | 4,000 | 0.03 | 400,000,000 | 173,460 | 1.470 | 2020-04-17 |
| 96 | 2020-04-17 | 114,000 | -4,000 | 0.03 | 400,000,000 | 168,720 | 1.480 | 2020-04-15 |
| 97 | 2020-04-15 | 118,000 | -20,000 | 0.03 | 400,000,000 | 182,900 | 1.550 | 2020-04-09 |
| 98 | 2020-04-08 | 138,000 | 8,000 | 0.03 | 400,000,000 | 207,000 | 1.500 | 2020-04-06 |
| 99 | 2020-04-07 | 130,000 | 4,000 | 0.03 | 400,000,000 | 198,900 | 1.530 | 2020-04-03 |
| 100 | 2020-04-03 | 126,000 | -10,000 | 0.03 | 400,000,000 | 190,260 | 1.510 | 2020-04-01 |
| 101 | 2020-04-02 | 136,000 | 16,000 | 0.03 | 400,000,000 | 202,640 | 1.490 | 2020-03-31 |
| 102 | 2020-04-01 | 120,000 | 2,000 | 0.03 | 400,000,000 | 186,000 | 1.550 | 2020-03-30 |
| 103 | 2020-03-31 | 118,000 | -10,000 | 0.03 | 400,000,000 | 200,600 | 1.700 | 2020-03-27 |
| 104 | 2020-03-30 | 128,000 | -22,000 | 0.03 | 400,000,000 | 229,120 | 1.790 | 2020-03-26 |
| 105 | 2020-03-27 | 150,000 | 6,000 | 0.04 | 400,000,000 | 265,500 | 1.770 | 2020-03-25 |
| 106 | 2020-03-26 | 144,000 | -4,000 | 0.04 | 400,000,000 | 246,240 | 1.710 | 2020-03-24 |
| 107 | 2020-03-25 | 148,000 | -10,000 | 0.04 | 400,000,000 | 226,440 | 1.530 | 2020-03-23 |
| 108 | 2020-03-24 | 158,000 | -2,000 | 0.04 | 400,000,000 | 251,220 | 1.590 | 2020-03-20 |
| 109 | 2020-03-23 | 160,000 | -4,000 | 0.04 | 400,000,000 | 241,600 | 1.510 | 2020-03-19 |
| 110 | 2020-03-20 | 164,000 | -2,000 | 0.04 | 400,000,000 | 231,240 | 1.410 | 2020-03-18 |
| 111 | 2020-03-19 | 166,000 | -26,000 | 0.04 | 400,000,000 | 242,360 | 1.460 | 2020-03-17 |
| 112 | 2020-03-18 | 192,000 | 24,000 | 0.05 | 400,000,000 | 299,520 | 1.560 | 2020-03-16 |
| 113 | 2020-03-17 | 168,000 | 2,000 | 0.04 | 400,000,000 | 305,760 | 1.820 | 2020-03-13 |
| 114 | 2020-03-16 | 166,000 | -4,000 | 0.04 | 400,000,000 | 313,740 | 1.890 | 2020-03-12 |
| 115 | 2020-03-13 | 170,000 | -60,000 | 0.04 | 400,000,000 | 341,700 | 2.010 | 2020-03-11 |
| 116 | 2020-03-12 | 230,000 | -36,000 | 0.06 | 400,000,000 | 434,700 | 1.890 | 2020-03-10 |
| 117 | 2020-03-11 | 266,000 | 0.07 | 400,000,000 | 539,980 | 2.030 | 2020-03-09 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy