CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

金蝶國際軟件集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08133  2001-02-15  2005-07-19  2005-07-20
HK Main 00268  2005-07-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UNITED WORLD ONLINE LIMITED

CCASSID: B01778

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 6.010 2026-06-25
2 2026-06-26 6.120 2026-06-24
3 2026-06-25 6.200 2026-06-23
4 2012-12-18 0 -11,413,200 0.00 2,518,763,866 0 1.430 2012-12-14
5 2012-12-17 11,413,200 10,000 0.45 2,518,763,866 16,549,140 1.450 2012-12-13
6 2012-12-14 11,403,200 128,000 0.45 2,518,763,866 16,762,704 1.470 2012-12-12
7 2012-12-13 11,275,200 96,000 0.45 2,518,763,866 16,349,040 1.450 2012-12-11
8 2012-12-12 11,179,200 -28,000 0.44 2,518,763,866 16,098,048 1.440 2012-12-10
9 2012-12-11 11,207,200 -40,000 0.44 2,518,763,866 15,914,224 1.420 2012-12-07
10 2012-12-10 11,247,200 -8,000 0.45 2,518,763,866 15,858,552 1.410 2012-12-06
11 2012-12-07 11,255,200 6,000 0.45 2,518,763,866 16,432,592 1.460 2012-12-05
12 2012-12-06 11,249,200 -2,000 0.45 2,518,763,866 16,536,324 1.470 2012-12-04
13 2012-12-05 11,251,200 -4,000 0.45 2,518,763,866 17,439,360 1.550 2012-12-03
14 2012-12-04 11,255,200 2,000 0.45 2,518,763,866 18,233,424 1.620 2012-11-30
15 2012-12-03 11,253,200 -40,000 0.45 2,518,763,866 18,342,716 1.630 2012-11-29
16 2012-11-30 11,293,200 2,000 0.45 2,518,763,866 18,069,120 1.600 2012-11-28
17 2012-11-29 11,291,200 -38,800 0.45 2,518,588,891 18,291,744 1.620 2012-11-27
18 2012-11-27 11,330,000 -5,200 0.45 2,518,588,891 17,674,800 1.560 2012-11-23
19 2012-11-22 11,335,200 -60,400 0.45 2,518,588,891 17,569,560 1.550 2012-11-20
20 2012-11-21 11,395,600 -6,000 0.45 2,518,588,891 17,435,268 1.530 2012-11-19
21 2012-11-19 11,401,600 -400 0.45 2,518,588,891 17,444,448 1.530 2012-11-15
22 2012-11-15 11,402,000 4,000 0.45 2,518,588,891 17,331,040 1.520 2012-11-13
23 2012-11-12 11,398,000 24,000 0.45 2,518,588,891 17,552,920 1.540 2012-11-08
24 2012-11-09 11,374,000 -24,000 0.45 2,518,588,891 17,857,180 1.570 2012-11-07
25 2012-11-07 11,398,000 3,600 0.45 2,518,588,891 17,894,860 1.570 2012-11-05
26 2012-11-05 11,394,400 20,000 0.45 2,518,588,891 18,344,984 1.610 2012-11-01
27 2012-11-01 11,374,400 -288,000 0.45 2,518,588,891 18,199,040 1.600 2012-10-30
28 2012-10-31 11,662,400 8,000 0.46 2,518,588,891 19,709,456 1.690 2012-10-29
29 2012-10-26 11,654,400 -134,000 0.46 2,518,538,891 18,996,672 1.630 2012-10-24
30 2012-10-25 11,788,400 -2,000 0.47 2,518,538,891 18,625,672 1.580 2012-10-22
31 2012-10-22 11,790,400 -54,000 0.47 2,518,538,891 18,982,544 1.610 2012-10-18
32 2012-10-19 11,844,400 -2,000 0.47 2,518,538,891 18,951,040 1.600 2012-10-17
33 2012-10-18 11,846,400 -2,000 0.47 2,518,538,891 19,072,704 1.610 2012-10-16
34 2012-10-17 11,848,400 -4,000 0.47 2,518,538,891 19,312,892 1.630 2012-10-15
35 2012-10-15 11,852,400 -106,000 0.47 2,518,538,891 18,963,840 1.600 2012-10-11
36 2012-10-11 11,958,400 2,000 0.47 2,518,538,891 19,253,024 1.610 2012-10-09
37 2012-10-08 11,956,400 -18,000 0.47 2,518,538,891 19,608,496 1.640 2012-10-04
38 2012-10-05 11,974,400 50,000 0.48 2,518,538,891 18,799,808 1.570 2012-10-03
39 2012-10-04 11,924,400 -1,200 0.47 2,518,538,891 19,079,040 1.600 2012-09-28
40 2012-09-28 11,925,600 6,000 0.47 2,518,154,891 18,365,424 1.540 2012-09-26
41 2012-09-26 11,919,600 18,000 0.47 2,518,154,891 17,760,204 1.490 2012-09-24
42 2012-09-25 11,901,600 2,000 0.47 2,518,154,891 17,138,304 1.440 2012-09-21
43 2012-09-19 11,899,600 -374,000 0.47 2,518,154,891 16,897,432 1.420 2012-09-17
44 2012-09-14 12,273,600 -24,800 0.49 2,518,154,891 16,078,416 1.310 2012-09-12
45 2012-09-13 12,298,400 -24,000 0.49 2,518,154,891 16,356,872 1.330 2012-09-11
46 2012-09-12 12,322,400 -400 0.49 2,518,154,891 14,910,104 1.210 2012-09-10
47 2012-09-10 12,322,800 4,000 0.49 2,518,154,891 13,678,308 1.110 2012-09-06
48 2012-09-06 12,318,800 -64,000 0.49 2,518,154,891 14,043,432 1.140 2012-09-04
49 2012-08-31 12,382,800 -2,000 0.49 2,518,154,891 14,364,048 1.160 2012-08-29
50 2012-08-30 12,384,800 -400 0.49 2,518,145,291 14,242,520 1.150 2012-08-28
51 2012-08-29 12,385,200 4,000 0.49 2,518,145,291 14,366,832 1.160 2012-08-27
52 2012-08-27 12,381,200 4,000 0.49 2,518,145,291 14,486,004 1.170 2012-08-23
53 2012-08-24 12,377,200 -38,400 0.49 2,518,145,291 14,233,780 1.150 2012-08-22
54 2012-08-23 12,415,600 -2,000 0.49 2,518,145,291 14,898,720 1.200 2012-08-21
55 2012-08-21 12,417,600 -8,000 0.49 2,518,145,291 13,907,712 1.120 2012-08-17
56 2012-08-20 12,425,600 -60,000 0.49 2,518,145,291 13,419,648 1.080 2012-08-16
57 2012-08-17 12,485,600 52,000 0.50 2,518,145,291 13,734,160 1.100 2012-08-15
58 2012-08-16 12,433,600 22,000 0.49 2,518,145,291 14,795,984 1.190 2012-08-14
59 2012-08-15 12,411,600 50,000 0.49 2,518,145,291 14,769,804 1.190 2012-08-13
60 2012-08-14 12,361,600 20,000 0.49 2,518,145,291 14,710,304 1.190 2012-08-10
61 2012-08-13 12,341,600 -2,000 0.49 2,518,145,291 14,439,672 1.170 2012-08-09
62 2012-08-09 12,343,600 -8,000 0.49 2,518,145,291 13,207,652 1.070 2012-08-07
63 2012-08-08 12,351,600 626,000 0.49 2,518,145,291 13,463,244 1.090 2012-08-06
64 2012-08-07 11,725,600 -106,000 0.47 2,518,145,291 11,960,112 1.020 2012-08-03
65 2012-08-03 11,831,600 58,000 0.47 2,518,145,291 10,530,124 0.890 2012-08-01
66 2012-08-01 11,773,600 4,000 0.47 2,518,145,291 10,007,560 0.850 2012-07-30
67 2012-07-31 11,769,600 244,000 0.47 2,518,145,291 10,474,944 0.890 2012-07-27
68 2012-07-30 11,525,600 -24,000 0.46 2,516,284,091 10,603,552 0.920 2012-07-26
69 2012-07-27 11,549,600 20,000 0.46 2,516,284,091 9,932,656 0.860 2012-07-25
70 2012-07-25 11,529,600 -8,000 0.46 2,516,284,091 10,146,048 0.880 2012-07-23
71 2012-07-24 11,537,600 -128,000 0.46 2,516,284,091 10,960,720 0.950 2012-07-20
72 2012-07-23 11,665,600 -198,000 0.46 2,516,284,091 11,315,632 0.970 2012-07-19
73 2012-07-20 11,863,600 -288,000 0.47 2,516,284,091 11,389,056 0.960 2012-07-18
74 2012-07-19 12,151,600 6,000 0.48 2,516,284,091 12,516,148 1.030 2012-07-17
75 2012-07-18 12,145,600 -70,000 0.48 2,516,284,091 12,509,968 1.030 2012-07-16
76 2012-07-17 12,215,600 -280,000 0.49 2,516,284,091 12,337,756 1.010 2012-07-13
77 2012-07-16 12,495,600 -368,000 0.50 2,516,284,091 13,245,336 1.060 2012-07-12
78 2012-07-13 12,863,600 -179,600 0.51 2,516,284,091 15,050,412 1.170 2012-07-11
79 2012-07-12 13,043,200 -470,000 0.52 2,516,284,091 15,130,112 1.160 2012-07-10
80 2012-07-11 13,513,200 -52,000 0.54 2,516,284,091 16,756,368 1.240 2012-07-09
81 2012-07-10 13,565,200 -276,000 0.54 2,516,284,091 18,991,280 1.400 2012-07-06
82 2012-07-09 13,841,200 44,000 0.55 2,516,284,091 19,931,328 1.440 2012-07-05
83 2012-07-05 13,797,200 62,400 0.55 2,516,284,091 19,454,052 1.410 2012-07-03
84 2012-07-04 13,734,800 18,000 0.55 2,516,284,091 19,778,112 1.440 2012-06-29
85 2012-07-03 13,716,800 56,000 0.55 2,516,284,091 19,066,352 1.390 2012-06-28
86 2012-06-29 13,660,800 10,000 0.54 2,516,155,691 19,398,336 1.420 2012-06-27
87 2012-06-28 13,650,800 6,000 0.54 2,516,155,691 20,203,184 1.480 2012-06-26
88 2012-06-27 13,644,800 56,000 0.54 2,516,155,691 20,194,304 1.480 2012-06-25
89 2012-06-25 13,588,800 17,600 0.54 2,516,155,691 19,975,536 1.470 2012-06-21
90 2012-06-21 13,571,200 64,000 0.54 2,516,155,691 17,913,984 1.320 2012-06-19
91 2012-06-20 13,507,200 44,000 0.54 2,516,155,691 17,964,576 1.330 2012-06-18
92 2012-06-19 13,463,200 -17,200 0.54 2,516,155,691 17,636,792 1.310 2012-06-15
93 2012-06-18 13,480,400 -79,200 0.54 2,516,155,691 17,389,716 1.290 2012-06-14
94 2012-06-15 13,559,600 40,000 0.54 2,516,155,691 17,898,672 1.320 2012-06-13
95 2012-06-14 13,519,600 -74,000 0.54 2,516,155,691 17,575,480 1.300 2012-06-12
96 2012-06-13 13,593,600 124,000 0.54 2,516,155,691 16,584,192 1.220 2012-06-11
97 2012-06-12 13,469,600 104,000 0.54 2,516,155,691 16,028,824 1.190 2012-06-08
98 2012-06-11 13,365,600 -210,000 0.53 2,516,155,691 15,905,064 1.190 2012-06-07
99 2012-06-08 13,575,600 24,000 0.54 2,516,155,691 16,154,964 1.190 2012-06-06
100 2012-06-07 13,551,600 -500,400 0.54 2,516,155,691 16,261,920 1.200 2012-06-05
101 2012-06-06 14,052,000 -71,600 0.56 2,516,155,691 16,862,400 1.200 2012-06-04
102 2012-06-05 14,123,600 326,000 0.56 2,516,155,691 17,513,264 1.240 2012-06-01
103 2012-06-04 13,797,600 10,000 0.55 2,516,155,691 17,798,904 1.290 2012-05-31
104 2012-06-01 13,787,600 404,000 0.55 2,516,155,691 18,199,632 1.320 2012-05-30
105 2012-05-31 13,383,600 536,000 0.53 2,516,155,691 18,201,696 1.360 2012-05-29
106 2012-05-29 12,847,600 2,000 0.51 2,515,269,265 16,701,880 1.300 2012-05-25
107 2012-05-28 12,845,600 58,000 0.51 2,515,269,265 17,341,560 1.350 2012-05-24
108 2012-05-25 12,787,600 24,000 0.51 2,515,269,265 17,263,260 1.350 2012-05-23
109 2012-05-24 12,763,600 -40,000 0.51 2,515,269,265 17,613,768 1.380 2012-05-22
110 2012-05-21 12,803,600 28,000 0.51 2,515,269,265 17,284,860 1.350 2012-05-17
111 2012-05-18 12,775,600 -5,200 0.51 2,515,269,265 16,991,548 1.330 2012-05-16
112 2012-05-17 12,780,800 -60,000 0.51 2,515,269,265 18,148,736 1.420 2012-05-15
113 2012-05-16 12,840,800 -30,000 0.51 2,515,269,265 17,720,304 1.380 2012-05-14
114 2012-05-15 12,870,800 10,000 0.51 2,515,269,265 18,147,828 1.410 2012-05-11
115 2012-05-11 12,860,800 -92,000 0.51 2,515,269,265 19,419,808 1.510 2012-05-09
116 2012-05-10 12,952,800 26,000 0.51 2,515,269,265 20,724,480 1.600 2012-05-08
117 2012-05-09 12,926,800 6,000 0.51 2,515,269,265 21,070,684 1.630 2012-05-07
118 2012-05-08 12,920,800 -214,000 0.51 2,515,269,265 22,223,776 1.720 2012-05-04
119 2012-05-07 13,134,800 -256,000 0.52 2,515,269,265 22,985,900 1.750 2012-05-03
120 2012-05-04 13,390,800 -2,000 0.53 2,515,269,265 23,433,900 1.750 2012-05-02
121 2012-05-02 13,392,800 -60,000 0.53 2,515,269,265 23,169,544 1.730 2012-04-27
122 2012-04-30 13,452,800 -68,000 0.53 2,515,269,265 24,484,096 1.820 2012-04-26
123 2012-04-25 13,520,800 38,000 0.54 2,513,602,490 24,472,648 1.810 2012-04-23
124 2012-04-24 13,482,800 -166,000 0.54 2,513,602,490 25,212,836 1.870 2012-04-20
125 2012-04-23 13,648,800 -10,000 0.54 2,513,602,490 25,523,256 1.870 2012-04-19
126 2012-04-20 13,658,800 -10,000 0.54 2,513,602,490 25,541,956 1.870 2012-04-18
127 2012-04-19 13,668,800 -10,000 0.54 2,513,602,490 25,697,344 1.880 2012-04-17
128 2012-04-18 13,678,800 40,000 0.54 2,513,602,490 26,263,296 1.920 2012-04-16
129 2012-04-17 13,638,800 -18,000 0.54 2,513,602,490 26,595,660 1.950 2012-04-13
130 2012-04-16 13,656,800 20,000 0.54 2,513,602,490 25,811,352 1.890 2012-04-12
131 2012-04-12 13,636,800 -150,000 0.54 2,513,602,490 26,182,656 1.920 2012-04-10
132 2012-04-11 13,786,800 -234,000 0.55 2,513,602,490 27,022,128 1.960 2012-04-05
133 2012-04-05 14,020,800 -186,000 0.56 2,513,602,490 26,919,936 1.920 2012-04-02
134 2012-04-03 14,206,800 176,000 0.57 2,513,602,490 26,566,716 1.870 2012-03-30
135 2012-04-02 14,030,800 82,000 0.56 2,513,602,490 26,097,288 1.860 2012-03-29
136 2012-03-30 13,948,800 198,000 0.56 2,513,168,890 24,410,400 1.750 2012-03-28
137 2012-03-29 13,750,800 8,000 0.55 2,513,168,890 23,513,868 1.710 2012-03-27
138 2012-03-28 13,742,800 236,000 0.55 2,513,168,890 22,675,620 1.650 2012-03-26
139 2012-03-27 13,506,800 42,000 0.54 2,513,168,890 22,691,424 1.680 2012-03-23
140 2012-03-26 13,464,800 46,000 0.54 2,513,168,890 23,024,808 1.710 2012-03-22
141 2012-03-23 13,418,800 150,000 0.53 2,513,168,890 23,617,088 1.760 2012-03-21
142 2012-03-22 13,268,800 -128,000 0.53 2,513,168,890 24,812,656 1.870 2012-03-20
143 2012-03-21 13,396,800 -476,000 0.53 2,513,168,890 25,453,920 1.900 2012-03-19
144 2012-03-20 13,872,800 -10,000 0.55 2,513,168,890 27,745,600 2.000 2012-03-16
145 2012-03-19 13,882,800 -4,190,800 0.55 2,513,168,890 27,210,288 1.960 2012-03-15
146 2012-03-16 18,073,600 82,000 0.72 2,513,168,890 36,327,936 2.010 2012-03-14
147 2012-03-15 17,991,600 44,000 0.72 2,513,168,890 37,062,696 2.060 2012-03-13
148 2012-03-14 17,947,600 -2,800 0.71 2,513,168,890 35,356,772 1.970 2012-03-12
149 2012-03-13 17,950,400 -46,000 0.71 2,513,168,890 35,721,296 1.990 2012-03-09
150 2012-03-12 17,996,400 120,000 0.72 2,513,168,890 35,092,980 1.950 2012-03-08
151 2012-03-09 17,876,400 -2,000 0.71 2,513,168,890 34,858,980 1.950 2012-03-07
152 2012-03-08 17,878,400 104,000 0.71 2,513,168,890 35,399,232 1.980 2012-03-06
153 2012-03-07 17,774,400 -60,000 0.71 2,513,168,890 36,615,264 2.060 2012-03-05
154 2012-03-06 17,834,400 -38,000 0.71 2,513,168,890 37,095,552 2.080 2012-03-02
155 2012-03-05 17,872,400 -66,000 0.71 2,513,168,890 36,280,972 2.030 2012-03-01
156 2012-03-02 17,938,400 -162,000 0.71 2,513,168,890 37,491,256 2.090 2012-02-29
157 2012-03-01 18,100,400 -250,000 0.72 2,513,168,890 37,829,836 2.090 2012-02-28
158 2012-02-29 18,350,400 51,600 0.73 2,513,168,890 37,618,320 2.050 2012-02-27
159 2012-02-28 18,298,800 22,000 0.73 2,513,168,890 39,525,408 2.160 2012-02-24
160 2012-02-27 18,276,800 -126,000 0.73 2,513,168,890 38,198,512 2.090 2012-02-23
161 2012-02-24 18,402,800 -101,200 0.73 2,513,168,890 39,934,076 2.170 2012-02-22
162 2012-02-23 18,504,000 -202,400 0.74 2,513,168,890 36,452,880 1.970 2012-02-21
163 2012-02-22 18,706,400 -148,000 0.74 2,513,168,890 35,542,160 1.900 2012-02-20
164 2012-02-21 18,854,400 -402,000 0.75 2,513,168,890 36,766,080 1.950 2012-02-17
165 2012-02-20 19,256,400 -806,000 0.77 2,513,168,890 38,512,800 2.000 2012-02-16
166 2012-02-17 20,062,400 -664,000 0.80 2,513,168,890 38,921,056 1.940 2012-02-15
167 2012-02-16 20,726,400 -2,957,200 0.82 2,513,168,890 38,758,368 1.870 2012-02-14
168 2012-02-15 23,683,600 144,000 0.94 2,513,168,890 51,393,412 2.170 2012-02-13
169 2012-02-14 23,539,600 -72,000 0.94 2,513,168,890 51,080,932 2.170 2012-02-10
170 2012-02-13 23,611,600 200,000 0.94 2,513,168,890 53,598,332 2.270 2012-02-09
171 2012-02-10 23,411,600 90,000 0.93 2,513,168,890 52,676,100 2.250 2012-02-08
172 2012-02-09 23,321,600 -164,000 0.93 2,513,168,890 49,675,008 2.130 2012-02-07
173 2012-02-08 23,485,600 480,000 0.93 2,513,168,890 52,607,744 2.240 2012-02-06
174 2012-02-07 23,005,600 212,000 0.92 2,513,168,890 54,063,160 2.350 2012-02-03
175 2012-02-06 22,793,600 -268,000 0.91 2,513,168,890 56,300,192 2.470 2012-02-02
176 2012-02-03 23,061,600 -10,000 0.92 2,513,168,890 53,041,680 2.300 2012-02-01
177 2012-02-02 23,071,600 12,000 0.92 2,513,168,890 53,295,396 2.310 2012-01-31
178 2012-02-01 23,059,600 -164,800 0.92 2,514,018,890 53,959,464 2.340 2012-01-30
179 2012-01-31 23,224,400 268,000 0.92 2,514,018,890 54,112,852 2.330 2012-01-27
180 2012-01-30 22,956,400 -98,000 0.91 2,513,751,640 54,406,668 2.370 2012-01-26
181 2012-01-27 23,054,400 42,000 0.92 2,513,751,640 56,252,736 2.440 2012-01-20
182 2012-01-26 23,012,400 -38,000 0.92 2,513,751,640 55,459,884 2.410 2012-01-19
183 2012-01-20 23,050,400 24,000 0.92 2,513,751,640 53,707,432 2.330 2012-01-18
184 2012-01-18 23,026,400 -26,000 0.92 2,513,751,640 51,809,400 2.250 2012-01-16
185 2012-01-17 23,052,400 -66,000 0.92 2,513,751,640 55,325,760 2.400 2012-01-13
186 2012-01-16 23,118,400 36,000 0.92 2,513,751,640 52,016,400 2.250 2012-01-12
187 2012-01-13 23,082,400 32,000 0.92 2,513,751,640 50,550,456 2.190 2012-01-11
188 2012-01-12 23,050,400 -4,800 0.92 2,513,751,640 48,175,336 2.090 2012-01-10
189 2012-01-11 23,055,200 -102,000 0.92 2,513,751,640 47,032,608 2.040 2012-01-09
190 2012-01-10 23,157,200 120,000 0.92 2,513,751,640 44,461,824 1.920 2012-01-06
191 2012-01-09 23,037,200 361,200 0.92 2,513,751,640 45,152,912 1.960 2012-01-05
192 2012-01-06 22,676,000 20,000 0.90 2,513,751,640 45,805,520 2.020 2012-01-04
193 2012-01-05 22,656,000 -44,000 0.90 2,513,751,640 47,124,480 2.080 2012-01-03
194 2012-01-04 22,700,000 158,800 0.90 2,513,751,640 47,443,000 2.090 2011-12-30
195 2012-01-03 22,541,200 -3,600 0.90 2,513,751,640 45,082,400 2.000 2011-12-29
196 2011-12-30 22,544,800 386,000 0.90 2,513,512,585 45,089,600 2.000 2011-12-28
197 2011-12-29 22,158,800 212,000 0.88 2,513,512,585 46,311,892 2.090 2011-12-23
198 2011-12-28 21,946,800 806,000 0.87 2,513,512,585 43,454,664 1.980 2011-12-22
199 2011-12-23 21,140,800 62,000 0.84 2,513,512,585 39,321,888 1.860 2011-12-21
200 2011-12-22 21,078,800 280,000 0.84 2,513,512,585 39,206,568 1.860 2011-12-20
201 2011-12-21 20,798,800 97,200 0.82 2,529,002,585 43,053,516 2.070 2011-12-19
202 2011-12-20 20,701,600 88,000 0.82 2,529,002,585 44,715,456 2.160 2011-12-16
203 2011-12-19 20,613,600 68,000 0.82 2,528,775,785 44,113,104 2.140 2011-12-15
204 2011-12-16 20,545,600 452,000 0.81 2,528,775,785 46,843,968 2.280 2011-12-14
205 2011-12-15 20,093,600 -58,000 0.79 2,528,775,785 49,430,256 2.460 2011-12-13
206 2011-12-14 20,151,600 96,000 0.80 2,528,775,785 51,185,064 2.540 2011-12-12
207 2011-12-13 20,055,600 64,000 0.79 2,528,423,185 50,941,224 2.540 2011-12-09
208 2011-12-12 19,991,600 -26,000 0.79 2,528,423,185 53,977,320 2.700 2011-12-08
209 2011-12-09 20,017,600 -13,200 0.79 2,528,017,185 51,445,232 2.570 2011-12-07
210 2011-12-08 20,030,800 14,000 0.79 2,528,017,185 50,477,616 2.520 2011-12-06
211 2011-12-07 20,016,800 436,000 0.79 2,528,017,185 52,444,016 2.620 2011-12-05
212 2011-12-06 19,580,800 160,000 0.77 2,528,017,185 53,259,776 2.720 2011-12-02
213 2011-12-05 19,420,800 440,000 0.77 2,527,862,385 55,349,280 2.850 2011-12-01
214 2011-12-02 18,980,800 -130,000 0.75 2,527,862,385 48,401,040 2.550 2011-11-30
215 2011-12-01 19,110,800 402,000 0.76 2,527,694,385 50,070,296 2.620 2011-11-29
216 2011-11-30 18,708,800 22,000 0.74 2,527,694,385 49,952,496 2.670 2011-11-28
217 2011-11-29 18,686,800 66,000 0.74 2,527,694,385 51,201,832 2.740 2011-11-25
218 2011-11-28 18,620,800 66,000 0.74 2,527,694,385 51,393,408 2.760 2011-11-24
219 2011-11-25 18,554,800 -18,000 0.73 2,527,559,385 51,767,892 2.790 2011-11-23
220 2011-11-24 18,572,800 22,000 0.74 2,525,307,786 56,832,768 3.060 2011-11-22
221 2011-11-23 18,550,800 -204,000 0.73 2,525,307,786 57,321,972 3.090 2011-11-21
222 2011-11-22 18,754,800 -30,000 0.74 2,525,307,786 58,514,976 3.120 2011-11-18
223 2011-11-21 18,784,800 -1,200 0.74 2,525,307,786 58,232,880 3.100 2011-11-17
224 2011-11-18 18,786,000 34,000 0.74 2,525,307,786 58,800,180 3.130 2011-11-16
225 2011-11-17 18,752,000 16,000 0.74 2,525,307,786 56,068,480 2.990 2011-11-15
226 2011-11-16 18,736,000 24,000 0.74 2,525,307,786 56,770,080 3.030 2011-11-14
227 2011-11-15 18,712,000 36,000 0.74 2,525,307,786 55,387,520 2.960 2011-11-11
228 2011-11-14 18,676,000 -72,000 0.74 2,525,307,786 54,533,920 2.920 2011-11-10
229 2011-11-11 18,748,000 64,000 0.74 2,525,307,786 58,118,800 3.100 2011-11-09
230 2011-11-10 18,684,000 60,800 0.74 2,525,307,786 59,788,800 3.200 2011-11-08
231 2011-11-09 18,623,200 -18,000 0.74 2,525,307,786 60,339,168 3.240 2011-11-07
232 2011-11-08 18,641,200 -10,000 0.74 2,525,307,786 60,211,076 3.230 2011-11-04
233 2011-11-07 18,651,200 378,000 0.74 2,525,307,786 57,445,696 3.080 2011-11-03
234 2011-11-04 18,273,200 -108,000 0.72 2,525,307,786 61,946,148 3.390 2011-11-02
235 2011-11-03 18,381,200 60,000 0.73 2,525,307,786 59,371,276 3.230 2011-11-01
236 2011-11-02 18,321,200 132,000 0.73 2,525,307,786 58,444,628 3.190 2011-10-31
237 2011-11-01 18,189,200 70,000 0.72 2,525,307,786 63,116,524 3.470 2011-10-28
238 2011-10-31 18,119,200 12,000 0.72 2,525,307,786 61,061,704 3.370 2011-10-27
239 2011-10-28 18,107,200 -8,000 0.72 2,520,447,786 55,951,248 3.090 2011-10-26
240 2011-10-27 18,115,200 -2,800 0.72 2,520,447,786 54,164,448 2.990 2011-10-25
241 2011-10-26 18,118,000 112,000 0.72 2,520,447,786 51,817,480 2.860 2011-10-24
242 2011-10-25 18,006,000 8,000 0.71 2,520,447,786 49,516,500 2.750 2011-10-21
243 2011-10-24 17,998,000 -64,000 0.71 2,520,447,786 49,494,500 2.750 2011-10-20
244 2011-10-21 18,062,000 -22,400 0.72 2,520,447,786 52,560,420 2.910 2011-10-19
245 2011-10-20 18,084,400 120,000 0.72 2,520,447,786 52,444,760 2.900 2011-10-18
246 2011-10-19 17,964,400 -80,000 0.71 2,520,447,786 55,330,352 3.080 2011-10-17
247 2011-10-18 18,044,400 -18,000 0.72 2,520,447,786 54,313,644 3.010 2011-10-14
248 2011-10-17 18,062,400 154,000 0.72 2,520,447,786 53,103,456 2.940 2011-10-13
249 2011-10-14 17,908,400 254,000 0.71 2,520,447,786 47,457,260 2.650 2011-10-12
250 2011-10-13 17,654,400 144,000 0.70 2,520,447,786 48,196,512 2.730 2011-10-11
251 2011-10-12 17,510,400 98,000 0.69 2,520,447,786 45,001,728 2.570 2011-10-10
252 2011-10-11 17,412,400 794,000 0.69 2,520,447,786 45,794,612 2.630 2011-10-07
253 2011-10-10 16,618,400 236,800 0.66 2,520,447,786 43,207,840 2.600 2011-10-06
254 2011-10-07 16,381,600 138,000 0.65 2,520,447,786 42,592,160 2.600 2011-10-04
255 2011-10-06 16,243,600 62,000 0.64 2,520,447,786 47,106,440 2.900 2011-10-03
256 2011-10-04 16,181,600 70,000 0.64 2,520,447,786 47,573,904 2.940 2011-09-30
257 2011-10-03 16,111,600 -108,000 0.64 2,520,447,786 51,879,352 3.220 2011-09-28
258 2011-09-30 16,219,600 20,000 0.64 2,520,447,786 52,389,308 3.230 2011-09-27
259 2011-09-28 16,199,600 -132,000 0.64 2,516,188,586 50,218,760 3.100 2011-09-26
260 2011-09-27 16,331,600 -253,200 0.65 2,516,188,586 52,424,436 3.210 2011-09-23
261 2011-09-26 16,584,800 44,000 0.66 2,516,188,586 53,900,600 3.250 2011-09-22
262 2011-09-23 16,540,800 -120,400 0.66 2,516,188,586 59,216,064 3.580 2011-09-21
263 2011-09-22 16,661,200 -174,000 0.66 2,516,188,586 60,313,544 3.620 2011-09-20
264 2011-09-21 16,835,200 -118,000 0.67 2,516,188,586 58,418,144 3.470 2011-09-19
265 2011-09-20 16,953,200 -128,000 0.67 2,516,188,586 59,675,264 3.520 2011-09-16
266 2011-09-19 17,081,200 -152,000 0.68 2,516,188,586 55,513,900 3.250 2011-09-15
267 2011-09-16 17,233,200 -82,000 0.68 2,516,188,586 54,284,580 3.150 2011-09-14
268 2011-09-15 17,315,200 -58,000 0.69 2,516,188,586 54,716,032 3.160 2011-09-12
269 2011-09-14 17,373,200 4,000 0.69 2,516,188,586 57,157,828 3.290 2011-09-09
270 2011-09-12 17,369,200 12,000 0.69 2,516,188,586 55,581,440 3.200 2011-09-08
271 2011-09-09 17,357,200 15,600 0.69 2,516,188,586 53,807,320 3.100 2011-09-07
272 2011-09-08 17,341,600 66,400 0.69 2,516,188,586 52,198,216 3.010 2011-09-06
273 2011-09-07 17,275,200 -2,000 0.69 2,516,188,586 53,207,616 3.080 2011-09-05
274 2011-09-06 17,277,200 40,000 0.69 2,516,188,586 53,904,864 3.120 2011-09-02
275 2011-09-05 17,237,200 -137,600 0.69 2,516,188,586 56,020,900 3.250 2011-09-01
276 2011-09-02 17,374,800 75,200 0.69 2,516,188,586 54,904,368 3.160 2011-08-31
277 2011-09-01 17,299,600 54,000 0.69 2,516,188,586 53,974,752 3.120 2011-08-30
278 2011-08-31 17,245,600 -2,000 0.69 2,516,188,586 49,149,960 2.850 2011-08-29
279 2011-08-30 17,247,600 -56,000 0.69 2,513,313,685 49,328,136 2.860 2011-08-26
280 2011-08-29 17,303,600 -6,000 0.69 2,513,313,685 52,949,016 3.060 2011-08-25
281 2011-08-26 17,309,600 18,000 0.69 2,513,313,685 52,794,280 3.050 2011-08-24
282 2011-08-25 17,291,600 76,000 0.69 2,513,313,685 52,566,464 3.040 2011-08-23
283 2011-08-24 17,215,600 134,400 0.68 2,513,313,685 51,818,956 3.010 2011-08-22
284 2011-08-22 17,081,200 968,000 0.68 2,513,313,685 53,293,344 3.120 2011-08-18
285 2011-08-19 16,113,200 2,242,000 0.64 2,513,313,685 54,623,748 3.390 2011-08-17
286 2011-08-18 13,871,200 120,000 0.55 2,513,313,685 56,594,496 4.080 2011-08-16
287 2011-08-17 13,751,200 -15,600 0.55 2,513,313,685 55,554,848 4.040 2011-08-15
288 2011-08-15 13,766,800 -48,000 0.55 2,513,313,685 57,820,560 4.200 2011-08-11
289 2011-08-12 13,814,800 47,200 0.55 2,513,313,685 56,226,236 4.070 2011-08-10
290 2011-08-11 13,767,600 316,800 0.55 2,513,313,685 57,135,540 4.150 2011-08-09
291 2011-08-10 13,450,800 82,400 0.54 2,513,313,685 57,031,392 4.240 2011-08-08
292 2011-08-09 13,368,400 168,000 0.53 2,513,313,685 61,093,588 4.570 2011-08-05
293 2011-08-08 13,200,400 26,000 0.53 2,513,313,685 64,021,940 4.850 2011-08-04
294 2011-08-05 13,174,400 -34,000 0.52 2,513,313,685 61,524,448 4.670 2011-08-03
295 2011-08-04 13,208,400 -352,800 0.53 2,513,313,685 60,362,388 4.570 2011-08-02
296 2011-08-03 13,561,200 118,000 0.54 2,513,313,685 61,703,460 4.550 2011-08-01
297 2011-08-02 13,443,200 2,000 0.53 2,513,313,685 61,435,424 4.570 2011-07-29
298 2011-08-01 13,441,200 -132,000 0.53 2,513,313,685 61,426,284 4.570 2011-07-28
299 2011-07-29 13,573,200 -10,000 0.54 2,512,075,485 62,979,648 4.640 2011-07-27
300 2011-07-28 13,583,200 -12,000 0.54 2,512,075,485 63,433,544 4.670 2011-07-26
301 2011-07-27 13,595,200 -56,000 0.54 2,512,075,485 62,401,968 4.590 2011-07-25
302 2011-07-26 13,651,200 46,000 0.54 2,512,075,485 62,112,960 4.550 2011-07-22
303 2011-07-25 13,605,200 44,800 0.54 2,512,075,485 61,223,400 4.500 2011-07-21
304 2011-07-22 13,560,400 -7,600 0.54 2,512,075,485 62,377,840 4.600 2011-07-20
305 2011-07-21 13,568,000 -400 0.54 2,512,075,485 59,156,480 4.360 2011-07-19
306 2011-07-20 13,568,400 -78,400 0.54 2,512,075,485 60,243,696 4.440 2011-07-18
307 2011-07-19 13,646,800 -50,000 0.54 2,512,075,485 59,772,984 4.380 2011-07-15
308 2011-07-18 13,696,800 6,000 0.55 2,512,075,485 60,950,760 4.450 2011-07-14
309 2011-07-15 13,690,800 50,000 0.54 2,512,075,485 60,102,612 4.390 2011-07-13
310 2011-07-14 13,640,800 -44,400 0.54 2,512,075,485 59,746,704 4.380 2011-07-12
311 2011-07-13 13,685,200 72,000 0.54 2,512,075,485 62,951,920 4.600 2011-07-11
312 2011-07-12 13,613,200 -74,800 0.54 2,512,075,485 62,484,588 4.590 2011-07-08
313 2011-07-11 13,688,000 13,200 0.54 2,512,075,485 60,911,600 4.450 2011-07-07
314 2011-07-08 13,674,800 18,000 0.54 2,512,075,485 61,126,356 4.470 2011-07-06
315 2011-07-07 13,656,800 94,000 0.54 2,512,075,485 59,953,352 4.390 2011-07-05
316 2011-07-06 13,562,800 38,000 0.54 2,512,075,485 60,896,972 4.490 2011-07-04
317 2011-07-05 13,524,800 84,000 0.54 2,512,075,485 56,533,664 4.180 2011-06-30
318 2011-07-04 13,440,800 46,000 0.54 2,512,075,485 56,048,136 4.170 2011-06-29
319 2011-06-30 13,394,800 50,000 0.53 2,512,075,485 56,660,004 4.230 2011-06-28
320 2011-06-29 13,344,800 -174,000 0.53 2,507,151,975 56,848,848 4.260 2011-06-27
321 2011-06-28 13,518,800 76,000 0.54 2,507,151,975 55,021,516 4.070 2011-06-24
322 2011-06-27 13,442,800 48,000 0.54 2,507,151,975 53,099,060 3.950 2011-06-23
323 2011-06-24 13,394,800 332,000 0.53 2,507,151,975 53,713,148 4.010 2011-06-22
324 2011-06-23 13,062,800 18,000 0.52 2,507,151,975 51,989,944 3.980 2011-06-21
325 2011-06-22 13,044,800 30,000 0.52 2,507,151,975 51,657,408 3.960 2011-06-20
326 2011-06-21 13,014,800 135,200 0.52 2,507,151,975 51,408,460 3.950 2011-06-17
327 2011-06-20 12,879,600 142,800 0.51 2,507,151,975 52,806,360 4.100 2011-06-16
328 2011-06-17 12,736,800 166,800 0.51 2,507,151,975 52,857,720 4.150 2011-06-15
329 2011-06-16 12,570,000 135,200 0.50 2,507,151,975 52,794,000 4.200 2011-06-14
330 2011-06-15 12,434,800 -388,400 0.50 2,507,151,975 50,733,984 4.080 2011-06-13
331 2011-06-14 12,823,200 8,000 0.51 2,507,151,975 54,883,296 4.280 2011-06-10
332 2011-06-13 12,815,200 -104,000 0.51 2,507,151,975 54,977,208 4.290 2011-06-09
333 2011-06-10 12,919,200 -12,400 0.52 2,507,151,975 56,715,288 4.390 2011-06-08
334 2011-06-09 12,931,600 8,000 0.52 2,507,151,975 57,804,252 4.470 2011-06-07
335 2011-06-08 12,923,600 16,400 0.52 2,507,151,975 57,639,256 4.460 2011-06-03
336 2011-06-07 12,907,200 18,400 0.51 2,507,151,975 56,533,536 4.380 2011-06-02
337 2011-06-03 12,888,800 72,000 0.51 2,507,151,975 55,937,392 4.340 2011-06-01
338 2011-06-02 12,816,800 232,000 0.51 2,507,151,975 57,291,096 4.470 2011-05-31
339 2011-06-01 12,584,800 -46,400 0.50 2,507,151,975 56,883,296 4.520 2011-05-30
340 2011-05-31 12,631,200 275,600 0.50 2,507,151,975 56,082,528 4.440 2011-05-27
341 2011-05-30 12,355,600 -2,400 0.49 2,505,419,175 56,341,536 4.560 2011-05-26
342 2011-05-27 12,358,000 -36,000 0.49 2,505,419,175 57,341,120 4.640 2011-05-25
343 2011-05-26 12,394,000 -3,200 0.49 2,505,419,175 55,773,000 4.500 2011-05-24
344 2011-05-25 12,397,200 -102,000 0.49 2,505,419,175 57,523,008 4.640 2011-05-23
345 2011-05-24 12,499,200 2,000 0.50 2,505,419,175 58,871,232 4.710 2011-05-20
346 2011-05-23 12,497,200 23,600 0.50 2,505,419,175 58,611,868 4.690 2011-05-19
347 2011-05-20 12,473,600 -4,000 0.50 2,505,419,175 59,249,600 4.750 2011-05-18
348 2011-05-19 12,477,600 -29,600 0.50 2,505,419,175 59,892,480 4.800 2011-05-17
349 2011-05-18 12,507,200 -6,000 0.50 2,505,419,175 59,284,128 4.740 2011-05-16
350 2011-05-17 12,513,200 -48,000 0.50 2,505,419,175 58,812,040 4.700 2011-05-13
351 2011-05-16 12,561,200 -8,800 0.50 2,505,419,175 58,535,192 4.660 2011-05-12
352 2011-05-13 12,570,000 -74,000 0.50 2,505,419,175 62,095,800 4.940 2011-05-11
353 2011-05-12 12,644,000 104,000 0.50 2,505,419,175 62,461,360 4.940 2011-05-09
354 2011-05-11 12,540,000 -4,000 0.50 2,504,357,844 59,941,200 4.780 2011-05-06
355 2011-05-09 12,544,000 2,274,000 0.50 2,504,357,844 60,336,640 4.810 2011-05-05
356 2011-05-06 10,270,000 16,000 0.49 2,085,614,870 48,577,100 4.730 2011-05-04
357 2011-05-05 10,254,000 -208,000 0.49 2,085,614,870 49,731,900 4.850 2011-05-03
358 2011-05-04 10,462,000 18,000 0.50 2,085,614,870 52,100,760 4.980 2011-04-29
359 2011-05-03 10,444,000 18,000 0.50 2,085,614,870 51,280,040 4.910 2011-04-28
360 2011-04-29 10,426,000 -76,000 0.50 2,085,614,870 52,859,820 5.070 2011-04-27
361 2011-04-28 10,502,000 -4,000 0.50 2,085,614,870 51,879,880 4.940 2011-04-26
362 2011-04-27 10,506,000 6,000 0.50 2,085,614,870 51,374,340 4.890 2011-04-21
363 2011-04-26 10,500,000 -56,000 0.50 2,085,614,870 50,400,000 4.800 2011-04-20
364 2011-04-21 10,556,000 14,000 0.51 2,085,614,870 49,613,200 4.700 2011-04-19
365 2011-04-20 10,542,000 -152,000 0.51 2,085,614,870 50,390,760 4.780 2011-04-18
366 2011-04-19 10,694,000 -52,000 0.51 2,085,614,870 53,149,180 4.970 2011-04-15
367 2011-04-18 10,746,000 6,000 0.52 2,085,614,870 50,506,200 4.700 2011-04-14
368 2011-04-15 10,740,000 -4,000 0.51 2,085,614,870 48,415,920 4.508 2011-04-13
369 2011-04-14 10,744,000 -2,112,800 0.52 2,085,614,870 48,348,000 4.500 2011-04-12
370 2011-04-13 12,856,800 -38,400 0.51 2,502,737,844 58,395,586 4.542 2011-04-11
371 2011-04-12 12,895,200 -24,000 0.51 2,509,738,644 56,416,500 4.375 2011-04-08
372 2011-04-11 12,919,200 2,400 0.51 2,509,738,644 54,583,620 4.225 2011-04-07
373 2011-04-08 12,916,800 136,800 0.51 2,509,738,644 52,739,294 4.083 2011-04-06
374 2011-04-06 12,780,000 38,400 0.51 2,509,738,644 51,656,760 4.042 2011-04-01
375 2011-04-04 12,741,600 43,200 0.51 2,509,628,244 51,820,087 4.067 2011-03-31
376 2011-04-01 12,698,400 141,600 0.51 2,509,628,244 49,739,633 3.917 2011-03-30
377 2011-03-30 12,556,800 60,000 0.50 2,509,628,244 50,327,654 4.008 2011-03-28
378 2011-03-29 12,496,800 -24,000 0.50 2,509,628,244 52,274,114 4.183 2011-03-25
379 2011-03-28 12,520,800 33,600 0.50 2,509,628,244 52,061,486 4.158 2011-03-24
380 2011-03-25 12,487,200 36,000 0.50 2,509,628,244 51,609,598 4.133 2011-03-23
381 2011-03-24 12,451,200 -129,600 0.50 2,509,628,244 51,983,760 4.175 2011-03-22
382 2011-03-23 12,580,800 81,600 0.50 2,509,628,244 51,367,406 4.083 2011-03-21
383 2011-03-22 12,499,200 237,600 0.50 2,509,628,244 51,459,206 4.117 2011-03-18
384 2011-03-21 12,261,600 79,200 0.49 2,509,628,244 50,579,100 4.125 2011-03-17
385 2011-03-18 12,182,400 -309,600 0.49 2,509,628,244 52,079,760 4.275 2011-03-16
386 2011-03-17 12,492,000 -513,600 0.50 2,509,628,244 48,506,436 3.883 2011-03-15
387 2011-03-16 13,005,600 -96,000 0.52 2,509,628,244 52,776,725 4.058 2011-03-14
388 2011-03-15 13,101,600 2,400 0.52 2,509,628,244 52,301,587 3.992 2011-03-11
389 2011-03-14 13,099,200 28,800 0.52 2,509,628,244 53,051,760 4.050 2011-03-10
390 2011-03-11 13,070,400 14,400 0.52 2,509,628,244 54,019,963 4.133 2011-03-09
391 2011-03-10 13,056,000 4,800 0.52 2,509,628,244 54,404,352 4.167 2011-03-08
392 2011-03-09 13,051,200 -122,400 0.52 2,509,628,244 54,266,890 4.158 2011-03-07
393 2011-03-08 13,173,600 28,800 0.52 2,509,628,244 53,682,420 4.075 2011-03-04
394 2011-03-07 13,144,800 4,800 0.52 2,509,628,244 52,474,042 3.992 2011-03-03
395 2011-03-04 13,140,000 -100,800 0.52 2,509,628,244 51,903,000 3.950 2011-03-02
396 2011-03-03 13,240,800 16,800 0.53 2,509,628,244 53,294,220 4.025 2011-03-01
397 2011-03-02 13,224,000 79,200 0.53 2,509,628,244 52,129,008 3.942 2011-02-28
398 2011-03-01 13,144,800 -57,600 0.52 2,509,628,244 48,635,760 3.700 2011-02-25
399 2011-02-28 13,202,400 76,800 0.53 2,509,628,244 46,102,781 3.492 2011-02-24
400 2011-02-25 13,125,600 76,800 0.52 2,509,628,244 47,685,305 3.633 2011-02-23
401 2011-02-24 13,048,800 50,400 0.52 2,509,628,244 48,384,950 3.708 2011-02-22
402 2011-02-23 12,998,400 9,600 0.52 2,509,628,244 49,939,853 3.842 2011-02-21
403 2011-02-22 12,988,800 50,400 0.52 2,509,628,244 51,851,290 3.992 2011-02-18
404 2011-02-21 12,938,400 134,400 0.52 2,509,628,244 51,533,647 3.983 2011-02-17
405 2011-02-18 12,804,000 69,600 0.51 2,509,628,244 49,192,968 3.842 2011-02-16
406 2011-02-17 12,734,400 -55,200 0.51 2,509,628,244 51,039,475 4.008 2011-02-15
407 2011-02-16 12,789,600 31,200 0.51 2,509,628,244 53,076,840 4.150 2011-02-14
408 2011-02-15 12,758,400 129,600 0.51 2,509,628,244 53,049,427 4.158 2011-02-11
409 2011-02-14 12,628,800 2,400 0.50 2,509,628,244 54,619,560 4.325 2011-02-10
410 2011-02-11 12,626,400 -81,600 0.50 2,509,628,244 55,871,820 4.425 2011-02-09
411 2011-02-10 12,708,000 7,200 0.51 2,509,628,244 56,232,900 4.425 2011-02-08
412 2011-02-09 12,700,800 12,000 0.51 2,509,628,244 55,248,480 4.350 2011-02-07
413 2011-02-08 12,688,800 -26,400 0.51 2,509,628,244 56,883,890 4.483 2011-02-01
414 2011-02-07 12,715,200 184,800 0.51 2,509,628,244 54,357,480 4.275 2011-01-31
415 2011-02-01 12,530,400 -252,000 0.50 2,509,628,244 55,234,003 4.408 2011-01-28
416 2011-01-31 12,782,400 28,800 0.51 2,509,628,244 58,057,661 4.542 2011-01-27
417 2011-01-28 12,753,600 14,400 0.51 2,509,628,244 54,521,640 4.275 2011-01-26
418 2011-01-27 12,739,200 -124,800 0.51 2,509,628,244 53,823,120 4.225 2011-01-25
419 2011-01-26 12,864,000 -79,200 0.51 2,509,628,244 55,739,712 4.333 2011-01-24
420 2011-01-25 12,943,200 2,400 0.52 2,509,628,244 56,626,500 4.375 2011-01-21
421 2011-01-24 12,940,800 328,800 0.52 2,509,628,244 57,043,046 4.408 2011-01-20
422 2011-01-21 12,612,000 -242,400 0.50 2,509,628,244 57,485,496 4.558 2011-01-19
423 2011-01-20 12,854,400 57,600 0.51 2,509,930,644 57,304,915 4.458 2011-01-18
424 2011-01-19 12,796,800 93,600 0.51 2,509,930,644 58,327,814 4.558 2011-01-17
425 2011-01-18 12,703,200 -324,000 0.51 2,509,930,644 58,218,766 4.583 2011-01-14
426 2011-01-17 13,027,200 -264,000 0.52 2,509,930,644 58,075,258 4.458 2011-01-13
427 2011-01-14 13,291,200 -60,000 0.53 2,509,930,644 54,055,310 4.067 2011-01-12
428 2011-01-13 13,351,200 28,800 0.53 2,509,930,644 55,300,670 4.142 2011-01-11
429 2011-01-12 13,322,400 -52,800 0.53 2,509,930,644 51,957,360 3.900 2011-01-10
430 2011-01-11 13,375,200 -247,200 0.53 2,509,930,644 54,062,558 4.042 2011-01-07
431 2011-01-10 13,622,400 -21,600 0.54 2,509,930,644 52,446,240 3.850 2011-01-06
432 2011-01-07 13,644,000 -19,200 0.54 2,509,930,644 50,823,900 3.725 2011-01-05
433 2011-01-06 13,663,200 67,200 0.54 2,509,930,644 49,761,374 3.642 2011-01-04
434 2011-01-04 13,596,000 -62,400 0.54 2,509,930,644 49,285,500 3.625 2010-12-30
435 2011-01-03 13,658,400 -64,800 0.54 2,509,930,644 49,743,893 3.642 2010-12-29
436 2010-12-30 13,723,200 -74,400 0.55 2,508,963,804 49,746,600 3.625 2010-12-28
437 2010-12-29 13,797,600 -369,600 0.55 2,508,963,804 50,595,799 3.667 2010-12-23
438 2010-12-28 14,167,200 -302,400 0.56 2,512,959,804 51,115,258 3.608 2010-12-22
439 2010-12-23 14,469,600 -249,600 0.58 2,512,959,804 51,367,080 3.550 2010-12-21
440 2010-12-22 14,719,200 -136,800 0.59 2,512,959,804 52,621,140 3.575 2010-12-20
441 2010-12-21 14,856,000 -55,200 0.59 2,512,451,840 55,086,048 3.708 2010-12-17
442 2010-12-20 14,911,200 110,400 0.59 2,512,451,840 53,188,250 3.567 2010-12-16
443 2010-12-17 14,800,800 -12,000 0.59 2,512,451,840 55,503,000 3.750 2010-12-15
444 2010-12-16 14,812,800 -55,200 0.59 2,511,345,739 55,548,000 3.750 2010-12-14
445 2010-12-15 14,868,000 -48,000 0.59 2,511,345,739 54,268,200 3.650 2010-12-13
446 2010-12-14 14,916,000 -19,200 0.59 2,511,345,739 54,443,400 3.650 2010-12-10
447 2010-12-13 14,935,200 9,600 0.59 2,511,345,739 54,513,480 3.650 2010-12-09
448 2010-12-10 14,925,600 -117,600 0.59 2,511,345,739 56,597,875 3.792 2010-12-08
449 2010-12-09 15,043,200 -33,600 0.60 2,511,345,739 56,156,266 3.733 2010-12-07
450 2010-12-08 15,076,800 57,600 0.60 2,511,345,739 56,914,920 3.775 2010-12-06
451 2010-12-07 15,019,200 223,200 0.60 2,511,345,739 56,697,480 3.775 2010-12-03
452 2010-12-06 14,796,000 -45,600 0.59 2,511,345,739 56,713,068 3.833 2010-12-02
453 2010-12-03 14,841,600 -26,400 0.59 2,511,345,739 56,027,040 3.775 2010-12-01
454 2010-12-02 14,868,000 -139,200 0.59 2,511,345,739 53,034,156 3.567 2010-11-30
455 2010-12-01 15,007,200 2,400 0.60 2,511,345,739 52,780,322 3.517 2010-11-29
456 2010-11-30 15,004,800 -7,200 0.60 2,511,345,739 53,267,040 3.550 2010-11-26
457 2010-11-29 15,012,000 -45,600 0.60 2,509,569,964 53,037,396 3.533 2010-11-25
458 2010-11-26 15,057,600 -7,200 0.60 2,509,569,964 51,572,280 3.425 2010-11-24
459 2010-11-25 15,064,800 -50,400 0.60 2,509,569,964 51,717,458 3.433 2010-11-23
460 2010-11-24 15,115,200 -55,200 0.60 2,509,569,964 53,538,038 3.542 2010-11-22
461 2010-11-23 15,170,400 16,800 0.60 2,509,569,964 53,217,763 3.508 2010-11-19
462 2010-11-22 15,153,600 110,400 0.60 2,509,569,964 52,279,920 3.450 2010-11-18
463 2010-11-19 15,043,200 -1,087,200 0.60 2,509,569,964 52,530,854 3.492 2010-11-17
464 2010-11-18 16,130,400 -220,800 0.64 2,509,569,964 57,666,180 3.575 2010-11-16
465 2010-11-17 16,351,200 -50,400 0.65 2,509,569,964 57,360,010 3.508 2010-11-15
466 2010-11-16 16,401,600 -48,000 0.65 2,509,569,964 59,176,973 3.608 2010-11-12
467 2010-11-15 16,449,600 4,800 0.66 2,509,569,964 58,675,723 3.567 2010-11-11
468 2010-11-12 16,444,800 129,600 0.66 2,509,569,964 57,556,800 3.500 2010-11-10
469 2010-11-10 16,315,200 -136,800 0.65 2,509,569,964 62,128,282 3.808 2010-11-08
470 2010-11-09 16,452,000 -333,600 0.66 2,507,805,708 62,385,984 3.792 2010-11-05
471 2010-11-08 16,785,600 134,400 0.67 2,507,805,708 60,142,805 3.583 2010-11-04
472 2010-11-05 16,651,200 465,600 0.66 2,507,805,708 60,360,600 3.625 2010-11-03
473 2010-11-04 16,185,600 -26,400 0.65 2,507,805,708 58,138,675 3.592 2010-11-02
474 2010-11-03 16,212,000 -16,800 0.65 2,507,805,708 55,396,404 3.417 2010-11-01
475 2010-11-01 16,228,800 76,800 0.65 2,507,805,708 54,642,370 3.367 2010-10-28
476 2010-10-29 16,152,000 132,000 0.65 2,503,617,181 56,128,200 3.475 2010-10-27
477 2010-10-28 16,020,000 12,000 0.64 2,503,617,181 58,873,500 3.675 2010-10-26
478 2010-10-27 16,008,000 -376,800 0.64 2,503,617,181 56,700,336 3.542 2010-10-25
479 2010-10-26 16,384,800 -172,800 0.65 2,503,617,181 55,020,158 3.358 2010-10-22
480 2010-10-25 16,557,600 26,400 0.66 2,503,617,181 52,437,919 3.167 2010-10-21
481 2010-10-22 16,531,200 -177,600 0.66 2,503,617,181 51,660,000 3.125 2010-10-20
482 2010-10-21 16,708,800 74,400 0.67 2,503,617,181 51,379,560 3.075 2010-10-19
483 2010-10-20 16,634,400 -21,600 0.66 2,503,617,181 51,566,640 3.100 2010-10-18
484 2010-10-19 16,656,000 7,200 0.67 2,503,617,181 52,466,400 3.150 2010-10-15
485 2010-10-18 16,648,800 -67,200 0.66 2,503,617,181 53,276,160 3.200 2010-10-14
486 2010-10-15 16,716,000 -69,600 0.67 2,503,617,181 51,117,528 3.058 2010-10-13
487 2010-10-14 16,785,600 -98,400 0.67 2,503,617,181 51,061,795 3.042 2010-10-12
488 2010-10-13 16,884,000 -64,800 0.67 2,503,617,181 52,627,428 3.117 2010-10-11
489 2010-10-12 16,948,800 189,600 0.68 2,503,617,181 51,270,120 3.025 2010-10-08
490 2010-10-11 16,759,200 -734,400 0.67 2,503,617,181 53,210,460 3.175 2010-10-07
491 2010-10-07 17,493,600 -808,800 0.70 2,503,617,181 55,542,180 3.175 2010-10-05
492 2010-10-06 18,302,400 -52,800 0.73 2,503,617,181 58,256,539 3.183 2010-10-04
493 2010-10-05 18,355,200 -247,200 0.73 2,503,617,181 55,524,480 3.025 2010-09-30
494 2010-10-04 18,602,400 91,200 0.74 2,503,617,181 53,630,719 2.883 2010-09-29
495 2010-09-30 18,511,200 -132,000 0.74 2,503,617,181 52,905,010 2.858 2010-09-28
496 2010-09-29 18,643,200 -38,400 0.75 2,502,421,981 52,200,960 2.800 2010-09-27
497 2010-09-28 18,681,600 -242,400 0.75 2,502,421,981 52,924,973 2.833 2010-09-24
498 2010-09-27 18,924,000 -38,400 0.76 2,502,421,981 53,460,300 2.825 2010-09-22
499 2010-09-24 18,962,400 -112,800 0.76 2,502,421,981 52,772,359 2.783 2010-09-21
500 2010-09-22 19,075,200 -110,400 0.76 2,502,421,981 52,132,522 2.733 2010-09-20
501 2010-09-21 19,185,600 7,200 0.77 2,502,421,981 53,393,525 2.783 2010-09-17
502 2010-09-20 19,178,400 -60,000 0.77 2,502,421,981 50,822,760 2.650 2010-09-16
503 2010-09-17 19,238,400 7,200 0.77 2,502,421,981 51,308,813 2.667 2010-09-15
504 2010-09-16 19,231,200 -50,400 0.77 2,502,421,981 50,635,750 2.633 2010-09-14
505 2010-09-15 19,281,600 -180,000 0.77 2,502,421,981 53,024,400 2.750 2010-09-13
506 2010-09-14 19,461,600 -4,800 0.78 2,502,421,981 52,702,013 2.708 2010-09-10
507 2010-09-13 19,466,400 -4,800 0.78 2,502,421,981 51,255,031 2.633 2010-09-09
508 2010-09-10 19,471,200 348,000 0.78 2,502,421,981 48,833,770 2.508 2010-09-08
509 2010-09-09 19,123,200 103,200 0.76 2,502,421,981 49,242,240 2.575 2010-09-07
510 2010-09-08 19,020,000 21,600 0.76 2,502,421,981 51,030,660 2.683 2010-09-06
511 2010-09-07 18,998,400 96,000 0.76 2,492,778,781 50,345,760 2.650 2010-09-03
512 2010-09-06 18,902,400 240,000 0.76 2,486,330,581 48,201,120 2.550 2010-09-02
513 2010-09-03 18,662,400 57,600 0.75 2,486,330,581 46,973,261 2.517 2010-09-01
514 2010-09-02 18,604,800 -57,600 0.75 2,486,330,581 45,730,598 2.458 2010-08-31
515 2010-09-01 18,662,400 88,800 0.75 2,486,330,581 46,973,261 2.517 2010-08-30
516 2010-08-31 18,573,600 256,800 0.75 2,486,330,581 46,582,589 2.508 2010-08-27
517 2010-08-30 18,316,800 19,200 0.74 2,484,865,306 46,249,920 2.525 2010-08-26
518 2010-08-27 18,297,600 427,200 0.74 2,484,865,306 44,060,621 2.408 2010-08-25
519 2010-08-26 17,870,400 -139,200 0.72 2,484,865,306 44,086,277 2.467 2010-08-24
520 2010-08-25 18,009,600 117,600 0.72 2,484,865,306 45,024,000 2.500 2010-08-23
521 2010-08-24 17,892,000 230,400 0.72 2,484,865,306 46,071,900 2.575 2010-08-20
522 2010-08-23 17,661,600 852,000 0.71 2,484,865,306 46,361,700 2.625 2010-08-19
523 2010-08-20 16,809,600 -64,800 0.68 2,484,865,306 48,193,123 2.867 2010-08-18
524 2010-08-19 16,874,400 156,000 0.68 2,484,865,306 47,805,175 2.833 2010-08-17
525 2010-08-18 16,718,400 -40,800 0.67 2,484,865,306 49,035,067 2.933 2010-08-16
526 2010-08-17 16,759,200 9,600 0.67 2,484,865,306 47,344,740 2.825 2010-08-13
527 2010-08-16 16,749,600 -21,600 0.67 2,484,865,306 47,451,617 2.833 2010-08-12
528 2010-08-13 16,771,200 -60,000 0.67 2,484,865,306 48,636,480 2.900 2010-08-11
529 2010-08-12 16,831,200 436,800 0.68 2,484,865,306 48,675,830 2.892 2010-08-10
530 2010-08-11 16,394,400 232,800 0.66 2,484,865,306 47,265,055 2.883 2010-08-09
531 2010-08-10 16,161,600 7,200 0.65 2,484,865,306 46,868,640 2.900 2010-08-06
532 2010-08-09 16,154,400 153,600 0.65 2,484,865,306 47,251,620 2.925 2010-08-05
533 2010-08-06 16,000,800 -9,600 0.64 2,484,865,306 47,074,354 2.942 2010-08-04
534 2010-08-05 16,010,400 -144,000 0.64 2,484,865,306 46,029,900 2.875 2010-08-03
535 2010-08-04 16,154,400 -72,000 0.65 2,484,865,306 44,699,225 2.767 2010-08-02
536 2010-08-03 16,226,400 386,400 0.65 2,484,865,306 44,216,940 2.725 2010-07-30
537 2010-08-02 15,840,000 96,000 0.64 2,484,865,306 43,956,000 2.775 2010-07-29
538 2010-07-30 15,744,000 48,000 0.63 2,483,365,606 44,083,200 2.800 2010-07-28
539 2010-07-29 15,696,000 98,400 0.63 2,483,365,606 42,112,368 2.683 2010-07-27
540 2010-07-28 15,597,600 26,400 0.63 2,483,365,606 43,283,340 2.775 2010-07-26
541 2010-07-27 15,571,200 235,200 0.63 2,483,365,606 43,474,790 2.792 2010-07-23
542 2010-07-26 15,336,000 506,400 0.62 2,483,365,606 43,063,488 2.808 2010-07-22
543 2010-07-23 14,829,600 -170,400 0.60 2,483,365,606 44,740,903 3.017 2010-07-21
544 2010-07-22 15,000,000 129,600 0.60 2,483,365,606 42,750,000 2.850 2010-07-20
545 2010-07-21 14,870,400 199,200 0.60 2,483,365,606 42,633,437 2.867 2010-07-19
546 2010-07-20 14,671,200 86,400 0.59 2,483,365,606 40,345,800 2.750 2010-07-16
547 2010-07-19 14,584,800 211,200 0.59 2,483,365,606 41,085,382 2.817 2010-07-15
548 2010-07-16 14,373,600 -115,200 0.58 2,483,365,606 43,365,151 3.017 2010-07-14
549 2010-07-15 14,488,800 259,200 0.58 2,483,365,606 41,539,390 2.867 2010-07-13
550 2010-07-14 14,229,600 372,000 0.57 2,483,365,606 39,956,717 2.808 2010-07-12
551 2010-07-13 13,857,600 247,200 0.56 2,483,365,606 37,526,381 2.708 2010-07-09
552 2010-07-12 13,610,400 38,400 0.55 2,483,365,606 35,958,677 2.642 2010-07-08
553 2010-07-09 13,572,000 74,400 0.55 2,483,365,606 34,839,324 2.567 2010-07-07
554 2010-07-08 13,497,600 103,200 0.54 2,483,365,606 34,081,440 2.525 2010-07-06
555 2010-07-07 13,394,400 -4,800 0.54 2,483,365,606 31,704,545 2.367 2010-07-05
556 2010-07-06 13,399,200 43,200 0.54 2,483,365,606 32,050,886 2.392 2010-07-02
557 2010-07-05 13,356,000 103,200 0.54 2,483,365,606 33,162,948 2.483 2010-06-30
558 2010-07-02 13,252,800 43,200 0.53 2,483,365,606 32,032,018 2.417 2010-06-29
559 2010-06-30 13,209,600 16,800 0.53 2,483,365,606 32,257,843 2.442 2010-06-28
560 2010-06-29 13,192,800 108,000 0.53 2,480,902,006 32,982,000 2.500 2010-06-25
561 2010-06-28 13,084,800 235,200 0.53 2,480,902,006 34,242,922 2.617 2010-06-24
562 2010-06-25 12,849,600 -43,200 0.52 2,480,902,006 35,117,957 2.733 2010-06-23
563 2010-06-24 12,892,800 76,800 0.52 2,480,902,006 35,236,022 2.733 2010-06-22
564 2010-06-23 12,816,000 88,800 0.52 2,480,902,006 35,141,472 2.742 2010-06-21
565 2010-06-22 12,727,200 132,000 0.51 2,480,902,006 33,192,538 2.608 2010-06-18
566 2010-06-21 12,595,200 -79,200 0.51 2,480,902,006 31,802,880 2.525 2010-06-17
567 2010-06-18 12,674,400 28,800 0.51 2,480,902,006 31,901,465 2.517 2010-06-15
568 2010-06-17 12,645,600 -98,400 0.51 2,480,902,006 31,930,140 2.525 2010-06-14
569 2010-06-15 12,744,000 67,200 0.51 2,480,902,006 31,439,448 2.467 2010-06-11
570 2010-06-14 12,676,800 -98,400 0.51 2,480,902,006 31,375,080 2.475 2010-06-10
571 2010-06-11 12,775,200 9,600 0.51 2,480,902,006 27,888,262 2.183 2010-06-09
572 2010-06-09 12,765,600 12,000 0.51 2,480,902,006 28,084,320 2.200 2010-06-07
573 2010-06-07 12,753,600 -86,400 0.51 2,480,902,006 28,478,789 2.233 2010-06-03
574 2010-06-04 12,840,000 124,800 0.52 2,480,902,006 26,322,000 2.050 2010-06-02
575 2010-06-03 12,715,200 84,000 0.51 2,480,902,006 25,850,002 2.033 2010-06-01
576 2010-06-02 12,631,200 79,200 0.51 2,480,902,006 27,157,080 2.150 2010-05-31
577 2010-06-01 12,552,000 -249,600 0.51 2,480,902,006 27,928,200 2.225 2010-05-28
578 2010-05-31 12,801,600 -554,400 0.52 2,480,902,006 27,843,480 2.175 2010-05-27
579 2010-05-28 13,356,000 240,000 0.54 2,480,902,006 24,708,600 1.850 2010-05-26
580 2010-05-27 13,116,000 158,400 0.53 2,480,902,006 25,576,200 1.950 2010-05-25
581 2010-05-26 12,957,600 36,000 0.52 2,475,198,490 26,563,080 2.050 2010-05-24
582 2010-05-25 12,921,600 158,400 0.52 2,475,198,490 27,031,987 2.092 2010-05-20
583 2010-05-24 12,763,200 -43,200 0.52 2,475,198,490 28,181,146 2.208 2010-05-19
584 2010-05-20 12,806,400 84,000 0.52 2,475,198,490 29,237,011 2.283 2010-05-18
585 2010-05-18 12,722,400 19,200 0.51 2,475,198,490 31,806,000 2.500 2010-05-14
586 2010-05-17 12,703,200 -50,400 0.51 2,475,198,490 31,859,626 2.508 2010-05-13
587 2010-05-14 12,753,600 67,200 0.52 2,475,198,490 29,754,149 2.333 2010-05-12
588 2010-05-13 12,686,400 -14,400 0.51 2,475,198,490 30,028,709 2.367 2010-05-11
589 2010-05-12 12,700,800 21,600 0.51 2,475,198,490 29,313,446 2.308 2010-05-10
590 2010-05-11 12,679,200 139,200 0.51 2,475,198,490 27,475,826 2.167 2010-05-07
591 2010-05-10 12,540,000 216,000 0.51 2,475,198,490 28,315,320 2.258 2010-05-06
592 2010-05-07 12,324,000 9,600 0.50 2,475,198,490 29,368,092 2.383 2010-05-05
593 2010-05-06 12,314,400 124,800 0.50 2,475,198,490 30,995,345 2.517 2010-05-04
594 2010-05-05 12,189,600 -187,200 0.49 2,475,198,490 31,692,960 2.600 2010-05-03
595 2010-05-04 12,376,800 103,200 0.50 2,475,198,490 31,350,434 2.533 2010-04-30
596 2010-05-03 12,273,600 -9,600 0.50 2,475,198,490 31,199,491 2.542 2010-04-29
597 2010-04-30 12,283,200 -4,800 0.50 2,475,198,490 31,223,894 2.542 2010-04-28
598 2010-04-29 12,288,000 177,600 0.50 2,467,944,389 31,739,904 2.583 2010-04-27
599 2010-04-28 12,110,400 180,000 0.49 2,467,944,389 32,298,437 2.667 2010-04-26
600 2010-04-27 11,930,400 -24,000 0.48 2,467,944,389 30,923,597 2.592 2010-04-23
601 2010-04-26 11,954,400 2,400 0.48 2,467,944,389 31,081,440 2.600 2010-04-22
602 2010-04-23 11,952,000 31,200 0.48 2,467,944,389 29,485,584 2.467 2010-04-21
603 2010-04-22 11,920,800 256,800 0.48 2,467,944,389 29,408,614 2.467 2010-04-20
604 2010-04-21 11,664,000 7,200 0.47 2,467,944,389 29,544,912 2.533 2010-04-19
605 2010-04-20 11,656,800 50,400 0.47 2,467,944,389 29,048,746 2.492 2010-04-16
606 2010-04-19 11,606,400 508,800 0.47 2,467,944,389 29,016,000 2.500 2010-04-15
607 2010-04-16 11,097,600 249,600 0.45 2,467,944,389 28,021,440 2.525 2010-04-14
608 2010-04-15 10,848,000 168,000 0.44 2,467,944,389 29,647,584 2.733 2010-04-13
609 2010-04-14 10,680,000 247,200 0.43 2,467,944,389 29,989,440 2.808 2010-04-12
610 2010-04-13 10,432,800 36,000 0.42 2,467,944,389 29,556,122 2.833 2010-04-09
611 2010-04-12 10,396,800 -31,200 0.42 2,467,944,389 28,154,534 2.708 2010-04-08
612 2010-04-09 10,428,000 91,200 0.42 2,467,944,389 27,456,924 2.633 2010-04-07
613 2010-04-08 10,336,800 -24,000 0.42 2,467,944,389 26,017,726 2.517 2010-04-01
614 2010-04-07 10,360,800 -547,200 0.42 2,467,944,389 26,161,020 2.525 2010-03-31
615 2010-04-01 10,908,000 40,800 0.44 2,466,280,348 27,455,436 2.517 2010-03-30
616 2010-03-31 10,867,200 -208,800 0.44 2,466,280,348 26,896,320 2.475 2010-03-29
617 2010-03-30 11,076,000 36,000 0.45 2,465,396,344 26,305,500 2.375 2010-03-26
618 2010-03-29 11,040,000 -4,800 0.45 2,465,396,344 25,855,680 2.342 2010-03-25
619 2010-03-26 11,044,800 -81,600 0.45 2,465,396,344 25,491,398 2.308 2010-03-24
620 2010-03-25 11,126,400 172,800 0.45 2,465,396,344 25,401,571 2.283 2010-03-23
621 2010-03-24 10,953,600 26,400 0.44 2,465,396,344 25,740,960 2.350 2010-03-22
622 2010-03-23 10,927,200 7,200 0.44 2,465,396,344 26,312,698 2.408 2010-03-19
623 2010-03-22 10,920,000 -228,000 0.44 2,465,396,344 26,208,000 2.400 2010-03-18
624 2010-03-19 11,148,000 -194,400 0.45 2,465,396,344 26,944,716 2.417 2010-03-17
625 2010-03-18 11,342,400 38,400 0.46 2,465,396,344 25,894,699 2.283 2010-03-16
626 2010-03-17 11,304,000 112,800 0.46 2,465,396,344 24,959,232 2.208 2010-03-15
627 2010-03-16 11,191,200 148,800 0.45 2,465,396,344 23,781,300 2.125 2010-03-12
628 2010-03-15 11,042,400 84,000 0.45 2,465,396,344 22,084,800 2.000 2010-03-11
629 2010-03-12 10,958,400 -14,400 0.44 2,465,396,344 22,004,467 2.008 2010-03-10
630 2010-03-11 10,972,800 -110,400 0.45 2,465,396,344 21,945,600 2.000 2010-03-09
631 2010-03-10 11,083,200 -24,000 0.45 2,465,396,344 23,463,134 2.117 2010-03-08
632 2010-03-09 11,107,200 7,200 0.45 2,465,396,344 22,769,760 2.050 2010-03-05
633 2010-03-08 11,100,000 208,800 0.45 2,465,396,344 20,812,500 1.875 2010-03-04
634 2010-03-05 10,891,200 -91,200 0.44 2,465,396,344 20,606,150 1.892 2010-03-03
635 2010-03-04 10,982,400 -24,000 0.45 2,465,396,344 19,680,461 1.792 2010-03-02
636 2010-03-03 11,006,400 52,800 0.45 2,465,396,344 19,074,091 1.733 2010-03-01
637 2010-03-02 10,953,600 19,200 0.44 2,465,396,344 19,081,171 1.742 2010-02-26
638 2010-03-01 10,934,400 19,200 0.44 2,465,396,344 19,135,200 1.750 2010-02-25
639 2010-02-26 10,915,200 -26,400 0.44 2,464,485,544 19,188,922 1.758 2010-02-24
640 2010-02-25 10,941,600 19,200 0.44 2,464,485,544 19,060,267 1.742 2010-02-23
641 2010-02-24 10,922,400 12,000 0.44 2,464,485,544 18,928,519 1.733 2010-02-22
642 2010-02-23 10,910,400 28,800 0.44 2,464,485,544 18,733,157 1.717 2010-02-19
643 2010-02-22 10,881,600 24,000 0.44 2,464,485,544 19,401,893 1.783 2010-02-18
644 2010-02-19 10,857,600 -16,800 0.44 2,464,485,544 18,816,221 1.733 2010-02-17
645 2010-02-18 10,874,400 14,400 0.44 2,464,485,544 18,301,615 1.683 2010-02-12
646 2010-02-17 10,860,000 -7,200 0.44 2,464,485,544 18,103,620 1.667 2010-02-11
647 2010-02-12 10,867,200 -136,800 0.44 2,464,485,544 18,387,302 1.692 2010-02-10
648 2010-02-11 11,004,000 -88,800 0.45 2,464,485,544 18,156,600 1.650 2010-02-09
649 2010-02-10 11,092,800 31,200 0.45 2,464,485,544 18,857,760 1.700 2010-02-08
650 2010-02-09 11,061,600 506,400 0.45 2,464,485,544 19,081,260 1.725 2010-02-05
651 2010-02-08 10,555,200 4,800 0.43 2,464,485,544 18,999,360 1.800 2010-02-04
652 2010-02-05 10,550,400 141,600 0.43 2,464,485,544 18,378,797 1.742 2010-02-03
653 2010-02-04 10,408,800 530,400 0.42 2,464,485,544 17,351,470 1.667 2010-02-02
654 2010-02-03 9,878,400 -98,400 0.40 2,464,485,544 17,040,240 1.725 2010-02-01
655 2010-02-02 9,976,800 141,600 0.40 2,464,485,544 15,962,880 1.600 2010-01-29
656 2010-02-01 9,835,200 -4,800 0.40 2,464,485,544 15,982,200 1.625 2010-01-28
657 2010-01-29 9,840,000 -26,400 0.40 2,464,070,824 15,665,280 1.592 2010-01-27
658 2010-01-28 9,866,400 357,600 0.40 2,464,070,824 16,032,900 1.625 2010-01-26
659 2010-01-27 9,508,800 57,600 0.39 2,464,070,824 15,765,590 1.658 2010-01-25
660 2010-01-26 9,451,200 194,400 0.38 2,464,070,824 15,518,870 1.642 2010-01-22
661 2010-01-25 9,256,800 28,800 0.38 2,464,070,824 15,505,140 1.675 2010-01-21
662 2010-01-22 9,228,000 316,800 0.37 2,464,070,824 15,761,424 1.708 2010-01-20
663 2010-01-21 8,911,200 136,800 0.36 2,464,070,824 16,040,160 1.800 2010-01-19
664 2010-01-20 8,774,400 -4,800 0.36 2,464,070,824 16,232,640 1.850 2010-01-18
665 2010-01-19 8,779,200 -141,600 0.36 2,464,070,824 16,092,274 1.833 2010-01-15
666 2010-01-18 8,920,800 -127,200 0.36 2,464,070,824 16,726,500 1.875 2010-01-14
667 2010-01-15 9,048,000 115,200 0.37 2,464,070,824 15,761,616 1.742 2010-01-13
668 2010-01-14 8,932,800 -43,200 0.36 2,464,070,824 16,454,218 1.842 2010-01-12
669 2010-01-13 8,976,000 50,400 0.36 2,464,070,824 15,187,392 1.692 2010-01-11
670 2010-01-12 8,925,600 60,000 0.36 2,464,070,824 14,655,835 1.642 2010-01-08
671 2010-01-11 8,865,600 484,800 0.36 2,464,070,824 14,628,240 1.650 2010-01-07
672 2010-01-08 8,380,800 28,800 0.34 2,464,070,824 14,104,886 1.683 2010-01-06
673 2010-01-06 8,352,000 108,000 0.34 2,464,070,824 12,736,800 1.525 2010-01-04
674 2010-01-05 8,244,000 276,000 0.33 2,464,070,824 12,093,948 1.467 2009-12-30
675 2010-01-04 7,968,000 67,200 0.32 2,464,070,824 11,752,800 1.475 2009-12-29
676 2009-12-30 7,900,800 384,000 0.32 2,463,077,520 11,851,200 1.500 2009-12-28
677 2009-12-29 7,516,800 69,600 0.31 2,463,077,520 10,583,654 1.408 2009-12-23
678 2009-12-28 7,447,200 103,200 0.30 2,463,077,520 10,366,502 1.392 2009-12-22
679 2009-12-23 7,344,000 218,400 0.30 2,463,077,520 10,340,352 1.408 2009-12-21
680 2009-12-22 7,125,600 676,800 0.29 2,463,077,520 10,032,845 1.408 2009-12-18
681 2009-12-21 6,448,800 208,800 0.26 2,463,077,520 9,673,200 1.500 2009-12-17
682 2009-12-18 6,240,000 52,800 0.25 2,463,077,520 9,360,000 1.500 2009-12-16
683 2009-12-17 6,187,200 -86,400 0.25 2,463,077,520 9,385,982 1.517 2009-12-15
684 2009-12-16 6,273,600 88,800 0.25 2,463,077,520 9,517,051 1.517 2009-12-14
685 2009-12-15 6,184,800 38,400 0.25 2,463,077,520 9,481,298 1.533 2009-12-11
686 2009-12-14 6,146,400 81,600 0.25 2,463,077,520 9,324,089 1.517 2009-12-10
687 2009-12-11 6,064,800 40,800 0.25 2,463,077,520 9,351,922 1.542 2009-12-09
688 2009-12-10 6,024,000 184,800 0.24 2,463,077,520 9,337,200 1.550 2009-12-08
689 2009-12-09 5,839,200 64,800 0.24 2,463,077,520 9,050,760 1.550 2009-12-07
690 2009-12-08 5,774,400 218,400 0.23 2,463,077,520 9,048,485 1.567 2009-12-04
691 2009-12-07 5,556,000 160,800 0.23 2,463,077,520 8,706,252 1.567 2009-12-03
692 2009-12-04 5,395,200 4,800 0.22 2,463,077,520 8,405,722 1.558 2009-12-02
693 2009-12-03 5,390,400 7,200 0.22 2,463,077,520 8,446,757 1.567 2009-12-01
694 2009-12-02 5,383,200 14,400 0.22 2,463,077,520 8,252,446 1.533 2009-11-30
695 2009-12-01 5,368,800 16,800 0.22 2,463,077,520 8,144,470 1.517 2009-11-27
696 2009-11-30 5,352,000 7,200 0.22 2,463,077,520 8,338,416 1.558 2009-11-26
697 2009-11-27 5,344,800 43,200 0.22 2,462,001,265 8,418,060 1.575 2009-11-25
698 2009-11-26 5,301,600 132,000 0.22 2,462,001,265 8,217,480 1.550 2009-11-24
699 2009-11-25 5,169,600 -50,400 0.21 2,462,001,265 8,012,880 1.550 2009-11-23
700 2009-11-24 5,220,000 2,400 0.21 2,462,001,265 8,091,000 1.550 2009-11-20
701 2009-11-23 5,217,600 2,400 0.21 2,462,001,265 8,045,539 1.542 2009-11-19
702 2009-11-20 5,215,200 14,400 0.21 2,462,001,265 8,386,042 1.608 2009-11-18
703 2009-11-19 5,200,800 33,600 0.21 2,462,001,265 8,451,300 1.625 2009-11-17
704 2009-11-18 5,167,200 4,800 0.21 2,462,001,265 8,438,038 1.633 2009-11-16
705 2009-11-17 5,162,400 -98,400 0.21 2,462,001,265 8,301,139 1.608 2009-11-13
706 2009-11-12 5,260,800 -57,600 0.21 2,462,001,265 7,759,680 1.475 2009-11-10
707 2009-11-11 5,318,400 48,000 0.22 2,459,193,265 8,110,560 1.525 2009-11-09
708 2009-11-10 5,270,400 -64,800 0.21 2,459,193,265 8,343,043 1.583 2009-11-06
709 2009-11-06 5,335,200 7,200 0.22 2,459,193,265 7,559,978 1.417 2009-11-04
710 2009-11-05 5,328,000 14,400 0.22 2,459,193,265 7,592,400 1.425 2009-11-03
711 2009-11-03 5,313,600 -7,200 0.22 2,459,193,265 7,529,371 1.417 2009-10-30
712 2009-11-02 5,320,800 7,200 0.22 2,459,193,265 7,406,554 1.392 2009-10-29
713 2009-10-30 5,313,600 -60,000 0.22 2,457,607,463 7,747,229 1.458 2009-10-28
714 2009-10-29 5,373,600 -24,000 0.22 2,457,607,463 7,566,029 1.408 2009-10-27
715 2009-10-27 5,397,600 -60,000 0.22 2,457,607,463 7,734,761 1.433 2009-10-22
716 2009-10-23 5,457,600 -57,600 0.22 2,457,607,463 7,367,760 1.350 2009-10-21
717 2009-10-21 5,515,200 -1,024,800 0.22 2,457,607,463 7,263,518 1.317 2009-10-19
718 2009-10-19 6,540,000 -868,800 0.27 2,457,607,463 8,122,680 1.242 2009-10-15
719 2009-10-16 7,408,800 -513,600 0.30 2,457,607,463 9,261,000 1.250 2009-10-14
720 2009-10-15 7,922,400 -14,400 0.32 2,457,607,463 9,443,501 1.192 2009-10-13
721 2009-10-13 7,936,800 -124,800 0.32 2,457,607,463 9,460,666 1.192 2009-10-09
722 2009-10-09 8,061,600 -7,200 0.33 2,457,607,463 9,270,840 1.150 2009-10-07
723 2009-09-29 8,068,800 12,000 0.33 2,456,867,437 9,077,400 1.125 2009-09-25
724 2009-09-28 8,056,800 4,800 0.33 2,456,867,437 8,798,026 1.092 2009-09-24
725 2009-09-25 8,052,000 24,000 0.33 2,456,867,437 8,921,616 1.108 2009-09-23
726 2009-09-24 8,028,000 506,400 0.33 2,456,867,437 9,232,200 1.150 2009-09-22
727 2009-09-23 7,521,600 4,800 0.31 2,456,867,437 8,898,053 1.183 2009-09-21
728 2009-09-22 7,516,800 2,400 0.31 2,456,867,437 8,704,454 1.158 2009-09-18
729 2009-09-21 7,514,400 165,600 0.31 2,456,867,437 8,581,445 1.142 2009-09-17
730 2009-09-18 7,348,800 -24,000 0.30 2,445,624,636 8,142,470 1.108 2009-09-16
731 2009-09-15 7,372,800 12,000 0.30 2,445,624,636 7,925,760 1.075 2009-09-11
732 2009-09-14 7,360,800 127,200 0.30 2,445,624,636 7,787,726 1.058 2009-09-10
733 2009-09-10 7,233,600 -9,600 0.30 2,445,624,636 7,833,989 1.083 2009-09-08
734 2009-09-09 7,243,200 12,000 0.30 2,445,624,636 7,728,494 1.067 2009-09-07
735 2009-09-08 7,231,200 -2,400 0.30 2,445,624,636 7,773,540 1.075 2009-09-04
736 2009-09-04 7,233,600 2,400 0.30 2,445,624,636 7,291,469 1.008 2009-09-02
737 2009-08-26 7,231,200 -38,400 0.30 2,440,848,636 8,077,250 1.117 2009-08-24
738 2009-08-21 7,269,600 28,800 0.30 2,440,848,636 7,814,820 1.075 2009-08-19
739 2009-08-20 7,240,800 24,000 0.30 2,440,848,636 7,964,880 1.100 2009-08-18
740 2009-08-19 7,216,800 14,400 0.30 2,440,848,636 8,118,900 1.125 2009-08-17
741 2009-08-17 7,202,400 144,000 0.30 2,440,848,636 8,282,760 1.150 2009-08-13
742 2009-08-14 7,058,400 28,800 0.29 2,440,848,636 7,884,233 1.117 2009-08-12
743 2009-08-13 7,029,600 2,400 0.29 2,440,848,636 8,084,040 1.150 2009-08-11
744 2009-08-12 7,027,200 24,000 0.29 2,440,848,636 8,313,178 1.183 2009-08-10
745 2009-08-11 7,003,200 62,400 0.29 2,440,848,636 8,284,786 1.183 2009-08-07
746 2009-08-10 6,940,800 45,600 0.28 2,440,848,636 8,793,994 1.267 2009-08-06
747 2009-08-06 6,895,200 7,200 0.28 2,440,848,636 8,908,598 1.292 2009-08-04
748 2009-08-04 6,888,000 -108,000 0.28 2,440,848,636 8,320,704 1.208 2009-07-31
749 2009-08-03 6,996,000 14,400 0.29 2,440,848,636 8,276,268 1.183 2009-07-30
750 2009-07-31 6,981,600 1,965,600 0.29 2,440,848,636 8,147,527 1.167 2009-07-29
751 2009-07-30 5,016,000 -52,800 0.21 2,440,848,636 6,104,472 1.217 2009-07-28
752 2009-07-29 5,068,800 -120,000 0.21 2,425,992,557 6,123,110 1.208 2009-07-27
753 2009-07-27 5,188,800 -79,200 0.21 2,423,818,157 6,356,280 1.225 2009-07-23
754 2009-07-24 5,268,000 -21,600 0.22 2,423,818,157 6,363,744 1.208 2009-07-22
755 2009-07-23 5,289,600 120,000 0.22 2,423,818,157 6,347,520 1.200 2009-07-21
756 2009-07-22 5,169,600 -2,400 0.21 2,423,818,157 6,203,520 1.200 2009-07-20
757 2009-07-21 5,172,000 31,200 0.21 2,423,818,157 5,947,800 1.150 2009-07-17
758 2009-07-17 5,140,800 -28,800 0.21 2,423,818,157 5,911,920 1.150 2009-07-15
759 2009-07-16 5,169,600 19,200 0.21 2,423,818,157 5,945,040 1.150 2009-07-14
760 2009-07-14 5,150,400 -4,800 0.21 2,423,818,157 6,051,720 1.175 2009-07-10
761 2009-07-13 5,155,200 19,200 0.21 2,423,818,157 6,057,360 1.175 2009-07-09
762 2009-07-08 5,136,000 72,000 0.21 2,423,818,157 6,163,200 1.200 2009-07-06
763 2009-07-07 5,064,000 88,800 0.21 2,423,818,157 5,909,688 1.167 2009-07-03
764 2009-07-03 4,975,200 -2,400 0.21 2,423,818,157 5,557,298 1.117 2009-06-30
765 2009-06-26 4,977,600 -19,200 0.21 2,421,590,957 5,684,419 1.142 2009-06-24
766 2009-06-25 4,996,800 -4,800 0.21 2,421,590,957 5,331,586 1.067 2009-06-23
767 2009-06-23 5,001,600 -4,800 0.21 2,421,590,957 5,626,800 1.125 2009-06-19
768 2009-06-22 5,006,400 36,000 0.22 2,313,342,737 5,547,091 1.108 2009-06-18
769 2009-06-19 4,970,400 -12,000 0.21 2,313,342,737 5,715,960 1.150 2009-06-17
770 2009-06-16 4,982,400 451,200 0.22 2,313,342,737 5,978,880 1.200 2009-06-12
771 2009-06-10 4,531,200 -9,600 0.20 2,313,342,737 5,890,560 1.300 2009-06-08
772 2009-06-05 4,540,800 -4,800 0.20 2,313,342,737 5,825,846 1.283 2009-06-03
773 2009-06-03 4,545,600 -12,000 0.20 2,313,342,737 6,059,285 1.333 2009-06-01
774 2009-05-26 4,557,600 -117,600 0.20 2,313,132,137 5,583,060 1.225 2009-05-22
775 2009-05-25 4,675,200 -4,800 0.20 2,313,132,137 5,806,598 1.242 2009-05-21
776 2009-05-19 4,680,000 -91,200 0.20 2,313,132,137 5,653,440 1.208 2009-05-15
777 2009-05-15 4,771,200 19,200 0.21 2,313,132,137 5,806,550 1.217 2009-05-13
778 2009-05-13 4,752,000 62,400 0.21 2,313,132,137 5,545,584 1.167 2009-05-11
779 2009-05-12 4,689,600 9,600 0.20 2,313,132,137 5,941,723 1.267 2009-05-08
780 2009-05-11 4,680,000 -4,800 0.20 2,313,132,137 6,046,560 1.292 2009-05-07
781 2009-05-08 4,684,800 -182,400 0.20 2,313,132,137 5,818,522 1.242 2009-05-06
782 2009-05-06 4,867,200 55,200 0.21 2,313,132,137 5,475,600 1.125 2009-05-04
783 2009-04-30 4,812,000 62,400 0.21 2,313,132,137 5,014,104 1.042 2009-04-28
784 2009-04-29 4,749,600 180,000 0.21 2,306,606,773 5,105,820 1.075 2009-04-27
785 2009-04-28 4,569,600 -160,800 0.20 2,306,606,773 5,332,723 1.167 2009-04-24
786 2009-04-27 4,730,400 98,400 0.21 2,306,606,773 5,203,440 1.100 2009-04-23
787 2009-04-24 4,632,000 122,400 0.20 2,306,606,773 4,979,400 1.075 2009-04-22
788 2009-04-22 4,509,600 -256,800 0.20 2,306,606,773 5,637,000 1.250 2009-04-20
789 2009-04-21 4,766,400 -256,800 0.21 2,306,606,773 5,204,909 1.092 2009-04-17
790 2009-04-17 5,023,200 -24,000 0.22 2,306,606,773 5,063,386 1.008 2009-04-15
791 2009-04-16 5,047,200 38,400 0.22 2,306,606,773 4,880,642 0.967 2009-04-14
792 2009-04-14 5,008,800 2,400 0.22 2,306,606,773 4,968,730 0.992 2009-04-08
793 2009-04-09 5,006,400 -2,400 0.22 2,306,606,773 4,841,189 0.967 2009-04-07
794 2009-04-07 5,008,800 12,000 0.22 2,306,606,773 4,758,360 0.950 2009-04-03
795 2009-04-06 4,996,800 -2,400 0.22 2,306,606,773 4,287,254 0.858 2009-04-02
796 2009-04-02 4,999,200 2,400 0.22 2,306,606,773 4,164,334 0.833 2009-03-31
797 2009-03-31 4,996,800 -4,800 0.22 2,306,606,773 4,332,226 0.867 2009-03-27
798 2009-03-30 5,001,600 -158,400 0.22 2,306,606,773 4,126,320 0.825 2009-03-26
799 2009-03-26 5,160,000 -108,000 0.22 2,306,606,773 3,999,000 0.775 2009-03-24
800 2009-03-24 5,268,000 2,400 0.23 2,306,606,773 3,908,856 0.742 2009-03-20
801 2009-03-20 5,265,600 -4,800 0.23 2,306,606,773 3,949,200 0.750 2009-03-18
802 2009-03-12 5,270,400 24,000 0.23 2,306,606,773 3,731,443 0.708 2009-03-10
803 2009-03-06 5,246,400 -81,600 0.23 2,306,606,773 3,892,829 0.742 2009-03-04
804 2009-03-04 5,328,000 2,400 0.23 2,306,606,773 3,505,824 0.658 2009-03-02
805 2009-03-03 5,325,600 -4,800 0.23 2,306,606,773 3,504,245 0.658 2009-02-27
806 2009-02-26 5,330,400 -36,000 0.23 2,306,472,373 3,864,540 0.725 2009-02-24
807 2009-02-25 5,366,400 9,600 0.23 2,306,472,373 3,933,571 0.733 2009-02-23
808 2009-02-23 5,356,800 -14,400 0.23 2,306,472,373 4,017,600 0.750 2009-02-19
809 2009-02-19 5,371,200 -43,200 0.23 2,306,472,373 3,894,120 0.725 2009-02-17
810 2009-02-18 5,414,400 -26,400 0.23 2,306,472,373 4,060,800 0.750 2009-02-16
811 2009-02-17 5,440,800 45,600 0.24 2,306,472,373 3,536,520 0.650 2009-02-13
812 2009-02-16 5,395,200 -2,400 0.23 2,306,472,373 3,280,282 0.608 2009-02-12
813 2009-02-13 5,397,600 26,400 0.23 2,306,472,373 3,281,741 0.608 2009-02-11
814 2009-02-12 5,371,200 -7,200 0.23 2,306,472,373 3,179,750 0.592 2009-02-10
815 2009-02-11 5,378,400 4,800 0.23 2,306,472,373 3,227,040 0.600 2009-02-09
816 2009-02-03 5,373,600 120,000 0.23 2,306,472,373 3,132,809 0.583 2009-01-30
817 2009-02-02 5,253,600 -38,400 0.23 2,306,472,373 2,931,509 0.558 2009-01-29
818 2009-01-30 5,292,000 -9,600 0.23 2,306,472,373 2,778,300 0.525 2009-01-23
819 2009-01-29 5,301,600 12,000 0.23 2,306,472,373 3,006,007 0.567 2009-01-22
820 2009-01-23 5,289,600 21,600 0.23 2,306,472,373 3,041,520 0.575 2009-01-21
821 2009-01-22 5,268,000 7,200 0.23 2,306,472,373 3,250,356 0.617 2009-01-20
822 2009-01-21 5,260,800 2,400 0.23 2,306,472,373 3,377,434 0.642 2009-01-19
823 2009-01-19 5,258,400 146,400 0.23 2,306,472,373 3,375,893 0.642 2009-01-15
824 2009-01-16 5,112,000 2,400 0.22 2,306,472,373 3,363,696 0.658 2009-01-14
825 2009-01-14 5,109,600 48,000 0.22 2,306,472,373 3,576,720 0.700 2009-01-12
826 2009-01-05 5,061,600 182,400 0.22 2,306,472,373 3,290,040 0.650 2008-12-30
827 2009-01-02 4,879,200 -9,600 0.21 2,306,472,373 3,332,494 0.683 2008-12-29
828 2008-12-30 4,888,800 -43,200 0.21 2,306,472,373 3,177,720 0.650 2008-12-23
829 2008-12-29 4,932,000 -72,000 0.21 2,306,472,373 3,575,700 0.725 2008-12-22
830 2008-12-23 5,004,000 -2,400 0.22 2,306,472,373 3,292,632 0.658 2008-12-19
831 2008-12-22 5,006,400 4,800 0.22 2,306,472,373 3,043,891 0.608 2008-12-18
832 2008-12-19 5,001,600 108,000 0.22 2,306,472,373 3,291,053 0.658 2008-12-17
833 2008-12-18 4,893,600 28,800 0.21 2,306,472,373 2,936,160 0.600 2008-12-16
834 2008-12-16 4,864,800 50,400 0.21 2,306,472,373 3,001,582 0.617 2008-12-12
835 2008-11-27 4,814,400 24,000 0.21 2,308,821,973 3,009,000 0.625 2008-11-25
836 2008-11-26 4,790,400 2,400 0.21 2,308,821,973 3,075,437 0.642 2008-11-24
837 2008-11-25 4,788,000 43,200 0.21 2,308,821,973 3,270,204 0.683 2008-11-21
838 2008-11-24 4,744,800 -21,600 0.21 2,308,821,973 3,439,980 0.725 2008-11-20
839 2008-11-21 4,766,400 7,200 0.21 2,308,821,973 3,493,771 0.733 2008-11-19
840 2008-11-20 4,759,200 26,400 0.21 2,308,821,973 3,726,454 0.783 2008-11-18
841 2008-11-18 4,732,800 50,400 0.20 2,308,821,973 3,587,462 0.758 2008-11-14
842 2008-11-14 4,682,400 16,800 0.20 2,308,821,973 3,825,521 0.817 2008-11-12
843 2008-11-13 4,665,600 4,800 0.20 2,308,821,973 4,119,725 0.883 2008-11-11
844 2008-11-11 4,660,800 -9,600 0.20 2,308,821,973 4,506,994 0.967 2008-11-07
845 2008-11-07 4,670,400 -33,600 0.20 2,308,821,973 4,749,797 1.017 2008-11-05
846 2008-11-03 4,704,000 -16,800 0.20 2,308,821,973 4,388,832 0.933 2008-10-30
847 2008-10-30 4,720,800 -2,400 0.20 2,308,669,813 4,168,466 0.883 2008-10-28
848 2008-10-29 4,723,200 -7,200 0.20 2,308,669,813 4,170,586 0.883 2008-10-27
849 2008-10-28 4,730,400 2,400 0.20 2,308,669,813 4,531,723 0.958 2008-10-24
850 2008-10-24 4,728,000 -4,800 0.20 2,308,669,813 4,411,224 0.933 2008-10-22
851 2008-10-22 4,732,800 -9,600 0.21 2,308,669,813 4,339,978 0.917 2008-10-20
852 2008-10-16 4,742,400 4,800 0.21 2,308,669,813 5,017,459 1.058 2008-10-14
853 2008-10-15 4,737,600 -12,000 0.21 2,308,669,813 4,974,480 1.050 2008-10-13
854 2008-10-14 4,749,600 -12,000 0.21 2,308,669,813 5,143,817 1.083 2008-10-10
855 2008-10-10 4,761,600 48,000 0.21 2,308,669,813 4,918,733 1.033 2008-10-08
856 2008-10-09 4,713,600 7,200 0.20 2,308,669,813 5,618,611 1.192 2008-10-06
857 2008-10-08 4,706,400 33,600 0.20 2,308,669,813 5,802,991 1.233 2008-10-03
858 2008-10-06 4,672,800 19,200 0.20 2,308,669,813 5,841,000 1.250 2008-10-02
859 2008-10-03 4,653,600 -2,400 0.20 2,308,669,813 5,737,889 1.233 2008-09-30
860 2008-10-02 4,656,000 2,400 0.20 2,308,669,813 5,973,648 1.283 2008-09-29
861 2008-09-30 4,653,600 31,200 0.20 2,308,669,813 5,933,340 1.275 2008-09-26
862 2008-09-26 4,622,400 2,400 0.20 2,306,687,038 5,778,000 1.250 2008-09-24
863 2008-09-23 4,620,000 7,200 0.20 2,306,687,038 5,853,540 1.267 2008-09-19
864 2008-09-22 4,612,800 -96,000 0.20 2,306,687,038 5,383,138 1.167 2008-09-18
865 2008-09-19 4,708,800 -14,400 0.20 2,306,687,038 6,003,720 1.275 2008-09-17
866 2008-09-18 4,723,200 21,600 0.20 2,306,687,038 6,102,374 1.292 2008-09-16
867 2008-09-16 4,701,600 2,400 0.20 2,306,687,038 6,267,233 1.333 2008-09-11
868 2008-09-12 4,699,200 93,600 0.20 2,306,687,038 6,658,766 1.417 2008-09-10
869 2008-09-11 4,605,600 120,000 0.20 2,306,687,038 6,295,855 1.367 2008-09-09
870 2008-09-10 4,485,600 -26,400 0.19 2,306,687,038 6,203,585 1.383 2008-09-08
871 2008-09-09 4,512,000 -19,200 0.20 2,306,687,038 6,429,600 1.425 2008-09-05
872 2008-09-08 4,531,200 2,400 0.20 2,306,687,038 6,456,960 1.425 2008-09-04
873 2008-09-02 4,528,800 16,800 0.20 2,306,687,038 6,793,200 1.500 2008-08-29
874 2008-08-21 4,512,000 -19,200 0.20 2,304,237,354 6,691,296 1.483 2008-08-19
875 2008-08-20 4,531,200 -9,600 0.20 2,304,237,354 6,873,830 1.517 2008-08-18
876 2008-08-18 4,540,800 -4,800 0.20 2,304,237,354 7,001,914 1.542 2008-08-14
877 2008-08-14 4,545,600 -4,800 0.20 2,304,237,354 7,350,235 1.617 2008-08-12
878 2008-08-11 4,550,400 9,600 0.20 2,304,237,354 6,675,437 1.467 2008-08-07
879 2008-08-01 4,540,800 -7,200 0.20 2,304,237,354 6,697,680 1.475 2008-07-30
880 2008-07-31 4,548,000 -2,400 0.20 2,304,237,354 6,330,816 1.392 2008-07-29
881 2008-07-29 4,550,400 -76,800 0.20 2,303,744,434 6,447,917 1.417 2008-07-25
882 2008-07-23 4,627,200 -33,600 0.20 2,303,744,434 6,478,080 1.400 2008-07-21
883 2008-07-22 4,660,800 -14,400 0.20 2,303,744,434 6,371,314 1.367 2008-07-18
884 2008-07-21 4,675,200 -230,400 0.20 2,303,744,434 6,348,922 1.358 2008-07-17
885 2008-07-18 4,905,600 -4,800 0.21 2,303,744,434 6,338,035 1.292 2008-07-16
886 2008-07-17 4,910,400 16,800 0.21 2,303,744,434 6,300,043 1.283 2008-07-15
887 2008-07-14 4,893,600 16,800 0.21 2,303,744,434 6,484,020 1.325 2008-07-10
888 2008-07-11 4,876,800 -2,400 0.21 2,303,744,434 6,910,426 1.417 2008-07-09
889 2008-07-08 4,879,200 12,000 0.21 2,303,744,434 6,669,866 1.367 2008-07-04
890 2008-07-03 4,867,200 -67,200 0.21 2,303,744,434 6,487,978 1.333 2008-06-30
891 2008-07-02 4,934,400 -9,600 0.21 2,303,744,434 6,700,915 1.358 2008-06-27
892 2008-06-30 4,944,000 -216,000 0.21 2,303,744,434 6,590,352 1.333 2008-06-26
893 2008-06-27 5,160,000 2,400 0.22 2,298,991,766 6,708,000 1.300 2008-06-25
894 2008-06-26 5,157,600 -40,800 0.22 2,298,991,766 6,875,081 1.333 2008-06-24
895 2008-06-25 5,198,400 28,800 0.23 2,298,991,766 6,929,467 1.333 2008-06-23
896 2008-06-23 5,169,600 -57,600 0.22 2,298,991,766 7,020,317 1.358 2008-06-19
897 2008-06-20 5,227,200 72,000 0.23 2,298,991,766 7,276,262 1.392 2008-06-18
898 2008-06-18 5,155,200 -4,800 0.22 2,298,991,766 7,346,160 1.425 2008-06-16
899 2008-06-16 5,160,000 28,800 0.22 2,298,991,766 7,440,720 1.442 2008-06-12
900 2008-06-12 5,131,200 24,000 0.22 2,298,991,766 7,609,570 1.483 2008-06-10
901 2008-06-11 5,107,200 48,000 0.22 2,298,991,766 8,043,840 1.575 2008-06-06
902 2008-06-10 5,059,200 -7,200 0.22 2,298,991,766 8,767,594 1.733 2008-06-05
903 2008-06-05 5,066,400 7,200 0.22 2,298,991,766 8,866,200 1.750 2008-06-03
904 2008-06-03 5,059,200 -12,000 0.22 2,298,991,766 8,727,120 1.725 2008-05-30
905 2008-06-02 5,071,200 -21,600 0.22 2,298,991,766 8,747,820 1.725 2008-05-29
906 2008-05-30 5,092,800 -7,200 0.22 2,297,666,966 8,530,440 1.675 2008-05-28
907 2008-05-27 5,100,000 3,798,000 0.22 2,297,666,966 8,501,700 1.667 2008-05-23
908 2008-05-13 1,302,000 -3,906,000 0.06 2,297,666,966 2,033,724 1.562 2008-05-08
909 2008-05-09 5,208,000 2,400 0.23 2,297,666,966 7,822,416 1.502 2008-05-07
910 2008-05-08 5,205,600 12,000 0.24 2,199,808,051 8,537,184 1.640 2008-05-06
911 2008-05-07 5,193,600 28,800 0.24 2,199,808,051 8,538,278 1.644 2008-05-05
912 2008-05-06 5,164,800 -48,000 0.23 2,199,808,051 8,609,722 1.667 2008-05-02
913 2008-05-05 5,212,800 26,400 0.24 2,199,808,051 8,470,800 1.625 2008-04-30
914 2008-05-02 5,186,400 48,000 0.24 2,199,808,051 8,318,986 1.604 2008-04-29
915 2008-04-30 5,138,400 9,600 0.23 2,199,808,051 8,170,056 1.590 2008-04-28
916 2008-04-29 5,128,800 -2,400 0.23 2,199,808,051 8,216,338 1.602 2008-04-25
917 2008-04-25 5,131,200 50,400 0.23 2,199,808,051 8,132,952 1.585 2008-04-23
918 2008-04-24 5,080,800 -7,200 0.23 2,199,808,051 8,205,492 1.615 2008-04-22
919 2008-04-23 5,088,000 -21,600 0.23 2,199,808,051 8,110,272 1.594 2008-04-21
920 2008-04-21 5,109,600 -136,800 0.23 2,199,808,051 8,389,963 1.642 2008-04-17
921 2008-04-18 5,246,400 50,400 0.24 2,199,808,051 8,089,949 1.542 2008-04-16
922 2008-04-17 5,196,000 4,800 0.24 2,199,808,051 7,534,200 1.450 2008-04-15
923 2008-04-16 5,191,200 223,200 0.24 2,199,808,051 7,464,946 1.438 2008-04-14
924 2008-04-15 4,968,000 141,600 0.23 2,199,808,051 7,079,400 1.425 2008-04-11
925 2008-04-14 4,826,400 -57,600 0.22 2,199,808,051 7,693,282 1.594 2008-04-10
926 2008-04-11 4,884,000 26,400 0.22 2,199,808,051 7,599,504 1.556 2008-04-09
927 2008-04-09 4,857,600 72,000 0.22 2,199,808,051 7,490,419 1.542 2008-04-07
928 2008-04-08 4,785,600 117,600 0.22 2,199,808,051 7,379,395 1.542 2008-04-03
929 2008-04-07 4,668,000 7,200 0.21 2,199,808,051 7,389,444 1.583 2008-04-02
930 2008-03-27 4,660,800 -2,400 0.21 2,199,568,051 5,826,000 1.250 2008-03-25
931 2008-03-25 4,663,200 -21,600 0.21 2,199,568,051 5,549,208 1.190 2008-03-19
932 2008-03-20 4,684,800 -240,000 0.21 2,199,568,051 5,270,400 1.125 2008-03-18
933 2008-03-19 4,924,800 -4,800 0.22 2,199,568,051 5,633,971 1.144 2008-03-17
934 2008-03-11 4,929,600 -9,600 0.22 2,199,568,051 6,447,917 1.308 2008-03-07
935 2008-03-10 4,939,200 33,600 0.22 2,199,568,051 6,514,805 1.319 2008-03-06
936 2008-03-07 4,905,600 -19,200 0.22 2,199,568,051 6,450,864 1.315 2008-03-05
937 2008-03-06 4,924,800 -4,800 0.22 2,199,568,051 6,146,150 1.248 2008-03-04
938 2008-03-05 4,929,600 4,800 0.22 2,199,568,051 5,905,661 1.198 2008-03-03
939 2008-02-27 4,924,800 -4,800 0.22 2,199,442,339 5,550,250 1.127 2008-02-25
940 2008-02-26 4,929,600 -57,600 0.22 2,199,442,339 5,555,659 1.127 2008-02-22
941 2008-02-25 4,987,200 4,800 0.23 2,199,442,339 5,755,229 1.154 2008-02-21
942 2008-02-22 4,982,400 16,800 0.23 2,199,442,339 5,874,250 1.179 2008-02-20
943 2008-02-20 4,965,600 -9,600 0.23 2,199,442,339 5,635,956 1.135 2008-02-18
944 2008-02-19 4,975,200 -12,000 0.23 2,199,442,339 5,597,100 1.125 2008-02-15
945 2008-02-18 4,987,200 -19,200 0.23 2,199,442,339 5,695,382 1.142 2008-02-14
946 2008-02-14 5,006,400 -2,400 0.23 2,199,442,339 5,477,002 1.094 2008-02-12
947 2008-02-13 5,008,800 -86,400 0.23 2,199,442,339 5,664,953 1.131 2008-02-11
948 2008-02-12 5,095,200 120,000 0.23 2,199,442,339 6,144,811 1.206 2008-02-05
949 2008-02-11 4,975,200 -9,600 0.23 2,199,442,339 5,970,240 1.200 2008-02-04
950 2008-02-04 4,984,800 -86,400 0.23 2,199,442,339 5,503,219 1.104 2008-01-31
951 2008-01-30 5,071,200 -38,400 0.23 2,191,731,749 5,385,614 1.062 2008-01-28
952 2008-01-28 5,109,600 -9,600 0.23 2,191,731,749 5,640,998 1.104 2008-01-24
953 2008-01-25 5,119,200 -9,600 0.23 2,191,731,749 5,492,902 1.073 2008-01-23
954 2008-01-24 5,128,800 -38,400 0.23 2,191,731,749 4,754,398 0.927 2008-01-22
955 2008-01-18 5,167,200 -9,600 0.24 2,191,731,749 6,030,122 1.167 2008-01-16
956 2008-01-16 5,176,800 -7,200 0.24 2,191,731,749 6,279,458 1.213 2008-01-14
957 2008-01-09 5,184,000 -4,800 0.24 2,191,731,749 6,220,800 1.200 2008-01-07
958 2008-01-08 5,188,800 24,000 0.24 2,191,731,749 6,444,490 1.242 2008-01-04
959 2008-01-03 5,164,800 48,000 0.24 2,191,731,749 6,554,131 1.269 2007-12-28
960 2008-01-02 5,116,800 9,600 0.23 2,191,731,749 6,457,402 1.262 2007-12-27
961 2007-12-28 5,107,200 9,600 0.23 2,191,647,749 6,414,643 1.256 2007-12-21
962 2007-12-10 5,097,600 -19,200 0.23 2,191,647,749 6,723,734 1.319 2007-12-06
963 2007-12-06 5,116,800 19,200 0.23 2,191,647,749 6,544,387 1.279 2007-12-04
964 2007-12-05 5,097,600 9,600 0.23 2,191,647,749 6,530,026 1.281 2007-12-03
965 2007-12-03 5,088,000 19,200 0.23 2,191,647,749 6,146,304 1.208 2007-11-29
966 2007-11-29 5,068,800 -57,600 0.23 2,191,393,426 5,818,982 1.148 2007-11-27
967 2007-11-28 5,126,400 9,600 0.23 2,191,393,426 5,982,509 1.167 2007-11-26
968 2007-11-27 5,116,800 19,200 0.23 2,191,393,426 5,904,787 1.154 2007-11-23
969 2007-11-26 5,097,600 28,800 0.23 2,191,393,426 6,244,560 1.225 2007-11-22
970 2007-11-15 5,068,800 19,200 0.23 2,191,393,426 5,996,390 1.183 2007-11-13
971 2007-11-13 5,049,600 67,200 0.23 2,191,393,426 6,362,496 1.260 2007-11-09
972 2007-11-08 4,982,400 -19,200 0.23 2,191,393,426 6,228,000 1.250 2007-11-06
973 2007-11-07 5,001,600 9,600 0.23 2,191,393,426 6,201,984 1.240 2007-11-05
974 2007-11-06 4,992,000 -28,800 0.23 2,191,393,426 6,374,784 1.277 2007-11-02
975 2007-11-05 5,020,800 19,200 0.23 2,191,393,426 6,371,395 1.269 2007-11-01
976 2007-11-02 5,001,600 57,600 0.23 2,191,393,426 6,041,933 1.208 2007-10-31
977 2007-11-01 4,944,000 19,200 0.23 2,191,393,426 5,972,352 1.208 2007-10-30
978 2007-10-30 4,924,800 19,200 0.22 2,189,608,248 5,993,482 1.217 2007-10-26
979 2007-10-29 4,905,600 9,600 0.22 2,189,608,248 5,979,926 1.219 2007-10-25
980 2007-10-26 4,896,000 -19,200 0.22 2,189,608,248 6,222,816 1.271 2007-10-24
981 2007-10-25 4,915,200 19,200 0.22 2,189,608,248 6,114,509 1.244 2007-10-23
982 2007-10-23 4,896,000 -9,600 0.22 2,189,608,248 6,516,576 1.331 2007-10-18
983 2007-10-22 4,905,600 38,400 0.22 2,189,608,248 6,264,451 1.277 2007-10-17
984 2007-10-18 4,867,200 -86,400 0.22 2,189,608,248 6,439,306 1.323 2007-10-16
985 2007-10-17 4,953,600 -115,200 0.23 2,189,608,248 6,707,174 1.354 2007-10-15
986 2007-10-16 5,068,800 9,600 0.23 2,189,608,248 7,106,458 1.402 2007-10-12
987 2007-10-15 5,059,200 38,400 0.23 2,189,608,248 6,850,157 1.354 2007-10-11
988 2007-10-12 5,020,800 -67,200 0.23 2,189,608,248 7,009,037 1.396 2007-10-10
989 2007-10-11 5,088,000 115,200 0.23 2,189,608,248 6,975,648 1.371 2007-10-09
990 2007-10-08 4,972,800 28,800 0.23 2,189,608,248 7,026,566 1.413 2007-10-04
991 2007-10-04 4,944,000 -9,600 0.23 2,189,608,248 6,694,176 1.354 2007-10-02
992 2007-10-03 4,953,600 -9,600 0.23 2,189,608,248 6,315,840 1.275 2007-09-28
993 2007-09-27 4,963,200 -19,200 0.23 2,189,608,248 6,720,173 1.354 2007-09-24
994 2007-09-24 4,982,400 9,600 0.23 2,189,608,248 7,194,586 1.444 2007-09-20
995 2007-09-21 4,972,800 -9,600 0.23 2,189,608,248 7,150,886 1.438 2007-09-19
996 2007-09-19 4,982,400 -28,800 0.23 2,189,608,248 7,254,374 1.456 2007-09-17
997 2007-09-18 5,011,200 96,000 0.23 2,189,608,248 7,466,688 1.490 2007-09-14
998 2007-09-17 4,915,200 19,200 0.22 2,189,608,248 7,638,221 1.554 2007-09-13
999 2007-09-13 4,896,000 28,800 0.22 2,189,608,248 7,495,776 1.531 2007-09-11
1000 2007-09-11 4,867,200 -9,600 0.22 2,189,608,248 7,583,098 1.558 2007-09-07
1001 2007-09-10 4,876,800 -9,600 0.22 2,189,608,248 7,607,808 1.560 2007-09-06
1002 2007-09-07 4,886,400 -9,600 0.22 2,189,608,248 7,534,829 1.542 2007-09-05
1003 2007-09-06 4,896,000 -19,200 0.22 2,189,608,248 7,627,968 1.558 2007-09-04
1004 2007-09-03 4,915,200 -19,200 0.22 2,189,608,248 7,677,542 1.562 2007-08-30
1005 2007-08-29 4,934,400 -19,200 0.23 2,179,179,835 7,204,224 1.460 2007-08-27
1006 2007-08-28 4,953,600 -19,200 0.23 2,179,179,835 7,019,251 1.417 2007-08-24
1007 2007-08-24 4,972,800 -9,600 0.23 2,179,179,835 7,553,683 1.519 2007-08-22
1008 2007-08-23 4,982,400 -9,600 0.23 2,179,179,835 6,870,730 1.379 2007-08-21
1009 2007-08-22 4,992,000 -38,400 0.23 2,179,179,835 6,709,248 1.344 2007-08-20
1010 2007-08-21 5,030,400 -67,200 0.23 2,179,179,835 5,764,838 1.146 2007-08-17
1011 2007-08-20 5,097,600 -76,800 0.23 2,179,179,835 6,509,635 1.277 2007-08-16
1012 2007-08-17 5,174,400 38,400 0.24 2,179,179,835 6,897,475 1.333 2007-08-15
1013 2007-08-16 5,136,000 -48,000 0.24 2,179,179,835 7,092,816 1.381 2007-08-14
1014 2007-08-15 5,184,000 -28,800 0.24 2,179,179,835 7,039,872 1.358 2007-08-13
1015 2007-08-14 5,212,800 -57,600 0.24 2,179,179,835 7,428,240 1.425 2007-08-10
1016 2007-08-13 5,270,400 9,600 0.24 2,179,179,835 7,784,381 1.477 2007-08-09
1017 2007-08-09 5,260,800 -38,400 0.24 2,179,179,835 8,001,677 1.521 2007-08-07
1018 2007-08-08 5,299,200 -9,600 0.24 2,179,179,835 8,171,366 1.542 2007-08-06
1019 2007-08-07 5,308,800 -28,800 0.24 2,179,179,835 8,504,698 1.602 2007-08-03
1020 2007-08-06 5,337,600 -9,600 0.24 2,179,179,835 8,460,096 1.585 2007-08-02
1021 2007-08-03 5,347,200 9,600 0.25 2,179,179,835 8,421,840 1.575 2007-08-01
1022 2007-07-26 5,337,600 -86,400 0.24 2,179,179,835 8,417,395 1.577 2007-07-24
1023 2007-07-24 5,424,000 28,800 0.25 2,179,179,835 8,418,048 1.552 2007-07-20
1024 2007-07-19 5,395,200 -9,600 0.25 2,179,179,835 7,812,250 1.448 2007-07-17
1025 2007-07-18 5,404,800 -48,000 0.25 2,179,179,835 8,053,152 1.490 2007-07-16
1026 2007-07-17 5,452,800 9,600 0.25 2,179,179,835 8,124,672 1.490 2007-07-13
1027 2007-07-16 5,443,200 -9,600 0.25 2,179,179,835 8,110,368 1.490 2007-07-12
1028 2007-07-13 5,452,800 -48,000 0.25 2,179,179,835 8,271,898 1.517 2007-07-11
1029 2007-07-11 5,500,800 -19,200 0.25 2,179,179,835 8,482,234 1.542 2007-07-09
1030 2007-07-09 5,520,000 9,600 0.25 2,179,179,835 8,280,000 1.500 2007-07-05
1031 2007-07-05 5,510,400 9,600 0.25 2,179,179,835 8,474,995 1.538 2007-07-03
1032 2007-07-03 5,500,800 -48,000 0.25 2,179,179,835 8,168,688 1.485 2007-06-28
1033 2007-06-29 5,548,800 -19,200 0.25 2,179,179,835 8,195,578 1.477 2007-06-27
1034 2007-06-28 5,568,000 -19,200 0.26 2,179,179,835 8,201,664 1.473 2007-06-26
1035 2007-06-27 5,587,200 67,200 0.26 2,179,179,835 8,576,352 1.535 2007-06-25
1036 2007-06-26 5,520,000 0.25 2,179,179,835 8,578,080 1.554 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top