CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

鋑聯控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08090  2001-03-15  2008-08-15  2008-08-18
HK Main 00459  2008-08-18  2026-02-27  2026-03-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-01 0.133 2026-03-30
2 2026-03-31 0.133 2026-03-27
3 2026-03-30 0.133 2026-03-26
4 2022-06-27 0 -159,788 0.00 1,805,282,608 0 0.126 2022-06-23
5 2022-06-15 159,788 -9,557 0.01 1,805,282,608 19,974 0.125 2022-06-13
6 2022-06-02 169,345 -20,000 0.01 1,805,282,608 23,539 0.139 2022-05-31
7 2022-05-12 189,345 -29,700 0.01 1,805,282,608 26,698 0.141 2022-05-10
8 2022-04-04 219,045 -1,700 0.01 1,805,282,608 21,685 0.099 2022-03-31
9 2022-04-01 220,745 -50,100 0.01 1,805,282,608 22,075 0.100 2022-03-30
10 2022-03-31 270,845 -40,000 0.02 1,805,282,608 27,626 0.102 2022-03-29
11 2022-03-29 310,845 -2,115,000 0.02 1,805,282,608 31,085 0.100 2022-03-25
12 2022-03-28 2,425,845 -60,000 0.13 1,805,282,608 249,862 0.103 2022-03-24
13 2022-03-25 2,485,845 -30,000 0.14 1,805,282,608 261,014 0.105 2022-03-23
14 2022-03-24 2,515,845 -50,000 0.14 1,805,282,608 254,100 0.101 2022-03-22
15 2022-03-23 2,565,845 -119,500 0.14 1,805,282,608 254,019 0.099 2022-03-21
16 2022-03-22 2,685,345 -212,700 0.15 1,805,282,608 271,220 0.101 2022-03-18
17 2022-03-21 2,898,045 -144,400 0.16 1,805,282,608 284,008 0.098 2022-03-17
18 2022-03-16 3,042,445 -50,000 0.17 1,805,282,608 289,032 0.095 2022-03-14
19 2022-03-15 3,092,445 -80,000 0.17 1,805,282,608 309,245 0.100 2022-03-11
20 2022-03-14 3,172,445 -570,000 0.18 1,805,282,608 314,072 0.099 2022-03-10
21 2022-03-11 3,742,445 -200,000 0.21 1,805,282,608 374,245 0.100 2022-03-09
22 2022-03-10 3,942,445 -984,600 0.22 1,805,282,608 390,302 0.099 2022-03-08
23 2022-03-09 4,927,045 -10,512 0.27 1,805,282,608 487,777 0.099 2022-03-07
24 2022-03-08 4,937,557 -68,600 0.27 1,805,282,608 518,443 0.105 2022-03-04
25 2022-03-07 5,006,157 -393,000 0.28 1,805,282,608 540,665 0.108 2022-03-03
26 2022-03-04 5,399,157 -28,100 0.30 1,805,282,608 588,508 0.109 2022-03-02
27 2022-03-03 5,427,257 -316,150 0.30 1,805,282,608 596,998 0.110 2022-03-01
28 2022-02-25 5,743,407 -90,000 0.32 1,805,282,608 689,209 0.120 2022-02-23
29 2022-02-22 5,833,407 10,000 0.32 1,805,282,608 717,509 0.123 2022-02-18
30 2022-02-21 5,823,407 -20,000 0.32 1,805,282,608 727,926 0.125 2022-02-17
31 2022-01-26 5,843,407 20,000 0.32 1,805,282,608 736,269 0.126 2022-01-24
32 2022-01-20 5,823,407 40,000 0.32 1,805,282,608 722,102 0.124 2022-01-18
33 2022-01-14 5,783,407 30,000 0.32 1,805,282,608 740,276 0.128 2022-01-12
34 2022-01-12 5,753,407 30,000 0.32 1,805,282,608 747,943 0.130 2022-01-10
35 2022-01-11 5,723,407 100,000 0.32 1,805,282,608 761,213 0.133 2022-01-07
36 2021-12-30 5,623,407 20,000 0.31 1,805,282,608 702,926 0.125 2021-12-28
37 2021-12-14 5,603,407 -50,000 0.31 1,805,282,608 739,650 0.132 2021-12-10
38 2021-11-23 5,653,407 10,000 0.31 1,805,282,608 729,290 0.129 2021-11-19
39 2021-11-22 5,643,407 -10,000 0.31 1,805,282,608 728,000 0.129 2021-11-18
40 2021-11-16 5,653,407 10,000 0.31 1,805,282,608 751,903 0.133 2021-11-12
41 2021-11-15 5,643,407 -10,000 0.31 1,805,282,608 744,930 0.132 2021-11-11
42 2021-11-12 5,653,407 10,000 0.31 1,805,282,608 746,250 0.132 2021-11-10
43 2021-11-08 5,643,407 10,000 0.31 1,805,282,608 761,860 0.135 2021-11-04
44 2021-10-21 5,633,407 -20,000 0.31 1,805,282,608 816,844 0.145 2021-10-19
45 2021-10-11 5,653,407 -10,000 0.31 1,805,282,608 797,130 0.141 2021-10-07
46 2021-10-08 5,663,407 10,000 0.31 1,805,282,608 736,243 0.130 2021-10-06
47 2021-10-05 5,653,407 -10,000 0.31 1,805,282,608 785,824 0.139 2021-09-30
48 2021-09-29 5,663,407 -40,000 0.31 1,805,282,608 747,570 0.132 2021-09-27
49 2021-09-27 5,703,407 -100,000 0.32 1,805,282,608 775,663 0.136 2021-09-23
50 2021-09-24 5,803,407 -90,000 0.32 1,805,282,608 754,443 0.130 2021-09-21
51 2021-09-23 5,893,407 -1,010,000 0.33 1,805,282,608 766,143 0.130 2021-09-20
52 2021-09-21 6,903,407 -150,000 0.38 1,805,282,608 1,007,897 0.146 2021-09-17
53 2021-09-20 7,053,407 -80,000 0.39 1,805,282,608 1,029,797 0.146 2021-09-16
54 2021-09-17 7,133,407 10,000 0.40 1,805,282,608 1,070,011 0.150 2021-09-15
55 2021-09-16 7,123,407 10,000 0.39 1,805,282,608 1,132,622 0.159 2021-09-14
56 2021-09-10 7,113,407 900,000 0.39 1,805,282,608 1,166,599 0.164 2021-09-08
57 2021-09-09 6,213,407 100,000 0.34 1,805,282,608 1,025,212 0.165 2021-09-07
58 2021-09-08 6,113,407 -10,000 0.34 1,805,282,608 1,002,599 0.164 2021-09-06
59 2021-09-07 6,123,407 10,000 0.34 1,805,282,608 979,745 0.160 2021-09-03
60 2021-09-03 6,113,407 -10,000 0.34 1,805,282,608 1,033,166 0.169 2021-09-01
61 2021-09-02 6,123,407 10,000 0.34 1,805,282,608 1,016,486 0.166 2021-08-31
62 2021-09-01 6,113,407 -430,000 0.34 1,805,282,608 1,002,599 0.164 2021-08-30
63 2021-08-31 6,543,407 -70,000 0.36 1,805,282,608 1,020,771 0.156 2021-08-27
64 2021-08-30 6,613,407 -50,000 0.37 1,805,282,608 1,044,918 0.158 2021-08-26
65 2021-08-26 6,663,407 -10,000 0.37 1,805,282,608 1,046,155 0.157 2021-08-24
66 2021-08-25 6,673,407 200,000 0.37 1,805,282,608 1,014,358 0.152 2021-08-23
67 2021-08-24 6,473,407 10,000 0.36 1,805,282,608 990,431 0.153 2021-08-20
68 2021-08-23 6,463,407 -30,000 0.36 1,805,282,608 1,014,755 0.157 2021-08-19
69 2021-08-18 6,493,407 -60,000 0.36 1,805,282,608 1,045,439 0.161 2021-08-16
70 2021-08-17 6,553,407 -9 0.36 1,805,282,608 1,061,652 0.162 2021-08-13
71 2021-08-16 6,553,416 20,000 0.36 1,805,282,608 1,035,440 0.158 2021-08-12
72 2021-08-13 6,533,416 -10,000 0.36 1,805,282,608 1,019,213 0.156 2021-08-11
73 2021-08-12 6,543,416 10,000 0.36 1,805,282,608 1,020,773 0.156 2021-08-10
74 2021-08-11 6,533,416 -10,000 0.36 1,805,282,608 1,045,347 0.160 2021-08-09
75 2021-08-10 6,543,416 -180,000 0.36 1,805,282,608 1,027,316 0.157 2021-08-06
76 2021-08-09 6,723,416 -10,000 0.37 1,805,282,608 1,075,747 0.160 2021-08-05
77 2021-08-06 6,733,416 70,000 0.37 1,805,282,608 1,036,946 0.154 2021-08-04
78 2021-07-29 6,663,416 180,000 0.37 1,805,282,608 999,512 0.150 2021-07-27
79 2021-07-23 6,483,416 60,000 0.36 1,805,282,608 1,037,347 0.160 2021-07-21
80 2021-07-22 6,423,416 -10,000 0.36 1,805,282,608 1,014,900 0.158 2021-07-20
81 2021-07-19 6,433,416 20,000 0.36 1,805,282,608 1,074,380 0.167 2021-07-15
82 2021-07-16 6,413,416 100,000 0.36 1,805,282,608 1,038,973 0.162 2021-07-14
83 2021-07-15 6,313,416 60,000 0.35 1,805,282,608 1,073,281 0.170 2021-07-13
84 2021-07-09 6,253,416 10,000 0.35 1,805,282,608 1,081,841 0.173 2021-07-07
85 2021-07-08 6,243,416 10,000 0.35 1,805,282,608 1,111,328 0.178 2021-07-06
86 2021-07-07 6,233,416 -10,000 0.35 1,805,282,608 1,109,548 0.178 2021-07-05
87 2021-07-06 6,243,416 10,000 0.35 1,805,282,608 1,111,328 0.178 2021-07-02
88 2021-07-05 6,233,416 50,000 0.35 1,805,282,608 1,097,081 0.176 2021-06-30
89 2021-07-02 6,183,416 10,000 0.34 1,805,282,608 1,082,098 0.175 2021-06-29
90 2021-06-29 6,173,416 20,000 0.34 1,805,282,608 1,111,215 0.180 2021-06-25
91 2021-06-28 6,153,416 100,000 0.34 1,805,282,608 1,089,155 0.177 2021-06-24
92 2021-06-25 6,053,416 30,000 0.34 1,805,282,608 1,113,829 0.184 2021-06-23
93 2021-06-24 6,023,416 10,000 0.33 1,805,282,608 1,138,426 0.189 2021-06-22
94 2021-06-23 6,013,416 10,000 0.33 1,805,282,608 1,136,536 0.189 2021-06-21
95 2021-06-21 6,003,416 -60,000 0.33 1,805,282,608 1,158,659 0.193 2021-06-17
96 2021-06-18 6,063,416 60,000 0.34 1,805,282,608 1,139,922 0.188 2021-06-16
97 2021-06-17 6,003,416 160,000 0.33 1,805,282,608 1,170,666 0.195 2021-06-15
98 2021-06-16 5,843,416 -10,000 0.32 1,805,282,608 1,151,153 0.197 2021-06-11
99 2021-06-15 5,853,416 210,000 0.32 1,805,282,608 1,059,468 0.181 2021-06-10
100 2021-06-10 5,643,416 -390,000 0.31 1,805,282,608 965,024 0.171 2021-06-08
101 2021-06-09 6,033,416 90,000 0.33 1,805,282,608 1,067,915 0.177 2021-06-07
102 2021-06-08 5,943,416 -110,000 0.33 1,805,282,608 1,051,985 0.177 2021-06-04
103 2021-06-04 6,053,416 10,000 0.34 1,805,282,608 1,065,401 0.176 2021-06-02
104 2021-06-03 6,043,416 -160,000 0.33 1,805,282,608 1,087,815 0.180 2021-06-01
105 2021-06-02 6,203,416 -10,000 0.34 1,805,282,608 1,023,564 0.165 2021-05-31
106 2021-06-01 6,213,416 -10,000 0.34 1,805,282,608 1,000,360 0.161 2021-05-28
107 2021-05-28 6,223,416 -110,000 0.34 1,805,282,608 964,629 0.155 2021-05-26
108 2021-05-27 6,333,416 20,000 0.35 1,805,282,608 981,679 0.155 2021-05-25
109 2021-05-25 6,313,416 10,000 0.35 1,805,282,608 1,029,087 0.163 2021-05-21
110 2021-05-24 6,303,416 400,000 0.35 1,805,282,608 1,040,064 0.165 2021-05-20
111 2021-05-21 5,903,416 10,000 0.33 1,805,282,608 968,160 0.164 2021-05-18
112 2021-05-20 5,893,416 -10,000 0.33 1,805,282,608 984,200 0.167 2021-05-17
113 2021-05-17 5,903,416 7,000 0.33 1,805,282,608 962,257 0.163 2021-05-13
114 2021-05-14 5,896,416 -10,000 0.33 1,805,282,608 961,116 0.163 2021-05-12
115 2021-05-12 5,906,416 120,000 0.33 1,805,282,608 962,746 0.163 2021-05-10
116 2021-05-11 5,786,416 20,000 0.32 1,805,282,608 972,118 0.168 2021-05-07
117 2021-05-10 5,766,416 110,000 0.32 1,805,282,608 951,459 0.165 2021-05-06
118 2021-05-07 5,656,416 -110,000 0.31 1,805,282,608 950,278 0.168 2021-05-05
119 2021-05-04 5,766,416 -410,000 0.32 1,805,282,608 853,430 0.148 2021-04-30
120 2021-05-03 6,176,416 210,000 0.34 1,805,282,608 926,462 0.150 2021-04-29
121 2021-04-30 5,966,416 200,000 0.33 1,805,282,608 877,063 0.147 2021-04-28
122 2021-04-27 5,766,416 -50,000 0.32 1,805,282,608 847,663 0.147 2021-04-23
123 2021-04-01 5,816,416 10,000 0.32 1,805,282,608 878,279 0.151 2021-03-30
124 2021-03-17 5,806,416 -10,000 0.32 1,805,282,608 876,769 0.151 2021-03-15
125 2021-03-16 5,816,416 10,000 0.32 1,805,282,608 872,462 0.150 2021-03-12
126 2021-03-15 5,806,416 -10,000 0.32 1,805,282,608 911,607 0.157 2021-03-11
127 2021-03-03 5,816,416 -100,000 0.32 1,805,282,608 924,810 0.159 2021-03-01
128 2021-03-02 5,916,416 -120,000 0.33 1,805,282,608 899,295 0.152 2021-02-26
129 2021-02-26 6,036,416 -50,000 0.33 1,805,282,608 965,827 0.160 2021-02-24
130 2021-02-25 6,086,416 -70,000 0.34 1,805,282,608 985,999 0.162 2021-02-23
131 2021-02-24 6,156,416 10,000 0.34 1,805,282,608 1,003,496 0.163 2021-02-22
132 2021-02-23 6,146,416 180,000 0.34 1,805,282,608 891,230 0.145 2021-02-19
133 2021-02-19 5,966,416 -220,000 0.33 1,805,282,608 835,298 0.140 2021-02-17
134 2021-02-18 6,186,416 -220,000 0.34 1,805,282,608 798,048 0.129 2021-02-16
135 2021-02-17 6,406,416 -130,000 0.35 1,805,282,608 768,770 0.120 2021-02-10
136 2021-02-16 6,536,416 -380,000 0.36 1,805,282,608 784,370 0.120 2021-02-09
137 2021-02-10 6,916,416 560,000 0.38 1,805,282,608 829,970 0.120 2021-02-08
138 2021-02-08 6,356,416 -10,000 0.35 1,805,282,608 769,126 0.121 2021-02-04
139 2021-02-04 6,366,416 -2,250,000 0.35 1,805,282,608 763,970 0.120 2021-02-02
140 2021-02-03 8,616,416 -160,000 0.48 1,805,282,608 990,888 0.115 2021-02-01
141 2021-02-02 8,776,416 50,000 0.49 1,805,282,608 982,959 0.112 2021-01-29
142 2021-02-01 8,726,416 10,000 0.48 1,805,282,608 1,020,991 0.117 2021-01-28
143 2021-01-29 8,716,416 340,000 0.48 1,805,282,608 1,019,821 0.117 2021-01-27
144 2021-01-28 8,376,416 1,400,000 0.46 1,805,282,608 963,288 0.115 2021-01-26
145 2021-01-22 6,976,416 -50,000 0.39 1,805,282,608 718,571 0.103 2021-01-20
146 2021-01-21 7,026,416 -240,000 0.39 1,805,282,608 737,774 0.105 2021-01-19
147 2021-01-19 7,266,416 -1,400,000 0.40 1,805,282,608 741,174 0.102 2021-01-15
148 2021-01-18 8,666,416 90,000 0.48 1,805,282,608 875,308 0.101 2021-01-14
149 2021-01-12 8,576,416 50,000 0.48 1,805,282,608 831,912 0.097 2021-01-08
150 2020-12-28 8,526,416 -199,700 0.47 1,805,282,608 844,115 0.099 2020-12-22
151 2020-12-23 8,726,116 -130,000 0.48 1,805,282,608 881,338 0.101 2020-12-21
152 2020-12-22 8,856,116 110,000 0.49 1,805,282,608 903,324 0.102 2020-12-18
153 2020-12-18 8,746,116 10,000 0.48 1,805,282,608 909,596 0.104 2020-12-16
154 2020-12-17 8,736,116 -10,000 0.48 1,805,282,608 899,820 0.103 2020-12-15
155 2020-12-15 8,746,116 -400,000 0.48 1,805,282,608 874,612 0.100 2020-12-11
156 2020-12-14 9,146,116 -20,000 0.51 1,805,282,608 914,612 0.100 2020-12-10
157 2020-12-11 9,166,116 400,000 0.51 1,805,282,608 934,944 0.102 2020-12-09
158 2020-12-09 8,766,116 41,000 0.49 1,805,282,608 911,676 0.104 2020-12-07
159 2020-12-08 8,725,116 -280,000 0.48 1,805,282,608 933,587 0.107 2020-12-04
160 2020-12-07 9,005,116 490,000 0.50 1,805,282,608 909,517 0.101 2020-12-03
161 2020-12-04 8,515,116 40,000 0.47 1,805,282,608 868,542 0.102 2020-12-02
162 2020-12-03 8,475,116 220,000 0.47 1,805,282,608 889,887 0.105 2020-12-01
163 2020-12-02 8,255,116 -80,000 0.46 1,805,282,608 924,573 0.112 2020-11-30
164 2020-12-01 8,335,116 60,000 0.46 1,805,282,608 950,203 0.114 2020-11-27
165 2020-11-27 8,275,116 2,270,000 0.46 1,805,282,608 959,913 0.116 2020-11-25
166 2020-11-26 6,005,116 -490,000 0.33 1,805,282,608 780,665 0.130 2020-11-24
167 2020-11-25 6,495,116 -180,000 0.36 1,805,282,608 662,502 0.102 2020-11-23
168 2020-11-24 6,675,116 120,000 0.37 1,805,282,608 680,862 0.102 2020-11-20
169 2020-11-23 6,555,116 -110,000 0.36 1,805,282,608 675,177 0.103 2020-11-19
170 2020-11-20 6,665,116 -100,000 0.37 1,805,282,608 673,177 0.101 2020-11-18
171 2020-11-19 6,765,116 -160,000 0.37 1,805,282,608 717,102 0.106 2020-11-17
172 2020-11-16 6,925,116 2,207,217 0.38 1,805,282,608 824,089 0.119 2020-11-12
173 2020-11-13 4,717,899 -300,000 0.26 1,805,282,608 537,840 0.114 2020-11-11
174 2020-11-12 5,017,899 380,000 0.28 1,805,282,608 562,005 0.112 2020-11-10
175 2020-09-01 4,637,899 -20,000 0.26 1,805,282,608 431,325 0.093 2020-08-28
176 2020-08-25 4,657,899 -120,000 0.26 1,805,282,608 423,869 0.091 2020-08-21
177 2020-08-24 4,777,899 -380,000 0.26 1,805,282,608 506,457 0.106 2020-08-20
178 2020-07-31 5,157,899 100,000 0.29 1,805,282,608 412,632 0.080 2020-07-29
179 2020-07-08 5,057,899 200,000 0.28 1,805,282,608 429,921 0.085 2020-07-06
180 2020-07-07 4,857,899 -20,000 0.27 1,805,282,608 432,353 0.089 2020-07-03
181 2020-07-02 4,877,899 188,000 0.27 1,805,282,608 487,790 0.100 2020-06-29
182 2020-06-23 4,689,899 -10,000 0.26 1,805,282,608 464,300 0.099 2020-06-19
183 2020-04-28 4,699,899 -20,000 0.26 1,805,282,608 469,990 0.100 2020-04-24
184 2020-04-07 4,719,899 -40,000 0.26 1,805,282,608 443,671 0.094 2020-04-03
185 2020-04-06 4,759,899 40,000 0.26 1,805,282,608 428,391 0.090 2020-04-02
186 2020-03-18 4,719,899 -100,000 0.26 1,805,282,608 495,589 0.105 2020-03-16
187 2020-03-16 4,819,899 -20,000 0.27 1,805,282,608 554,288 0.115 2020-03-12
188 2020-03-03 4,839,899 10,000 0.27 1,805,282,608 527,549 0.109 2020-02-28
189 2020-03-02 4,829,899 -100,000 0.27 1,805,282,608 545,779 0.113 2020-02-27
190 2020-02-20 4,929,899 -100,000 0.27 1,805,282,608 576,798 0.117 2020-02-18
191 2020-02-13 5,029,899 -70,000 0.28 1,805,282,608 548,259 0.109 2020-02-11
192 2020-01-31 5,099,899 10,000 0.28 1,805,282,608 596,688 0.117 2020-01-29
193 2020-01-23 5,089,899 -30,000 0.28 1,805,282,608 595,518 0.117 2020-01-21
194 2020-01-08 5,119,899 -10,000 0.28 1,805,282,608 583,668 0.114 2020-01-06
195 2020-01-03 5,129,899 10,000 0.28 1,805,282,608 554,029 0.108 2019-12-30
196 2019-12-17 5,119,899 10,000 0.28 1,805,282,608 552,949 0.108 2019-12-13
197 2019-12-16 5,109,899 -70,000 0.28 1,805,282,608 536,539 0.105 2019-12-12
198 2019-12-13 5,179,899 270,000 0.29 1,805,282,608 574,969 0.111 2019-12-11
199 2019-11-15 4,909,899 30,000 0.27 1,805,282,608 633,377 0.129 2019-11-13
200 2019-11-13 4,879,899 -40,000 0.27 1,805,282,608 605,107 0.124 2019-11-11
201 2019-11-12 4,919,899 10,000 0.27 1,805,282,608 619,907 0.126 2019-11-08
202 2019-10-22 4,909,899 -210,000 0.27 1,805,282,608 643,197 0.131 2019-10-18
203 2019-10-21 5,119,899 60,000 0.28 1,805,282,608 665,587 0.130 2019-10-17
204 2019-10-18 5,059,899 150,000 0.28 1,805,282,608 647,667 0.128 2019-10-16
205 2019-10-11 4,909,899 -10,000 0.27 1,805,282,608 584,278 0.119 2019-10-09
206 2019-09-04 4,919,899 470,000 0.27 1,805,282,608 595,308 0.121 2019-09-02
207 2019-08-23 4,449,899 -10,000 0.25 1,805,282,608 569,587 0.128 2019-08-21
208 2019-08-14 4,459,899 -30,000 0.25 1,805,282,608 588,707 0.132 2019-08-12
209 2019-08-13 4,489,899 -20,000 0.25 1,805,282,608 574,707 0.128 2019-08-09
210 2019-08-12 4,509,899 200,000 0.25 1,805,282,608 599,817 0.133 2019-08-08
211 2019-08-08 4,309,899 10,000 0.24 1,805,282,608 599,076 0.139 2019-08-06
212 2019-07-31 4,299,899 -40,000 0.24 1,805,282,608 675,084 0.157 2019-07-29
213 2019-06-18 4,339,899 -10,000 0.24 1,805,282,608 785,522 0.181 2019-06-14
214 2019-06-03 4,349,899 -40,000 0.24 1,805,282,608 822,131 0.189 2019-05-30
215 2019-05-28 4,389,899 -10,000 0.24 1,805,282,608 798,962 0.182 2019-05-24
216 2019-05-08 4,399,899 100,000 0.24 1,805,282,608 871,180 0.198 2019-05-06
217 2019-05-03 4,299,899 -20,000 0.24 1,805,282,608 890,079 0.207 2019-04-30
218 2019-04-23 4,319,899 10,000 0.24 1,805,282,608 937,418 0.217 2019-04-17
219 2019-04-12 4,309,899 10,000 0.24 1,805,282,608 883,529 0.205 2019-04-10
220 2019-04-09 4,299,899 -20,000 0.24 1,805,282,608 868,580 0.202 2019-04-04
221 2019-03-26 4,319,899 10,000 0.24 1,805,282,608 924,458 0.214 2019-03-22
222 2019-03-21 4,309,899 10,000 0.24 1,805,282,608 943,868 0.219 2019-03-19
223 2019-02-27 4,299,899 -10,000 0.24 1,805,282,608 980,377 0.228 2019-02-25
224 2019-02-25 4,309,899 10,000 0.24 1,805,282,608 926,628 0.215 2019-02-21
225 2019-02-12 4,299,899 -10,000 0.24 1,805,282,608 902,979 0.210 2019-02-08
226 2019-02-11 4,309,899 10,000 0.24 1,805,282,608 874,909 0.203 2019-02-01
227 2019-01-23 4,299,899 -10,001 0.24 1,805,282,608 894,379 0.208 2019-01-21
228 2019-01-22 4,309,900 -10,000 0.24 1,805,282,608 896,459 0.208 2019-01-18
229 2019-01-16 4,319,900 -10,000 0.24 1,805,282,608 885,580 0.205 2019-01-14
230 2019-01-15 4,329,900 -10,000 0.24 1,805,282,608 904,949 0.209 2019-01-11
231 2019-01-11 4,339,900 -10,000 0.24 1,805,282,608 911,379 0.210 2019-01-09
232 2018-12-11 4,349,900 10,000 0.24 1,805,282,608 896,079 0.206 2018-12-07
233 2018-12-05 4,339,900 -10,000 0.24 1,805,282,608 902,699 0.208 2018-12-03
234 2018-11-27 4,349,900 -20,000 0.24 1,805,282,608 883,030 0.203 2018-11-23
235 2018-11-26 4,369,900 -20,000 0.24 1,805,282,608 873,980 0.200 2018-11-22
236 2018-11-22 4,389,900 10,000 0.24 1,805,282,608 899,930 0.205 2018-11-20
237 2018-11-19 4,379,900 -10,000 0.24 1,805,282,608 919,779 0.210 2018-11-15
238 2018-11-12 4,389,900 -10,000 0.24 1,805,282,608 921,879 0.210 2018-11-08
239 2018-11-07 4,399,900 -30,000 0.24 1,805,282,608 884,380 0.201 2018-11-05
240 2018-11-06 4,429,900 -30,000 0.25 1,805,282,608 899,270 0.203 2018-11-02
241 2018-11-02 4,459,900 30,000 0.25 1,805,282,608 905,360 0.203 2018-10-31
242 2018-10-31 4,429,900 -20,000 0.25 1,805,282,608 974,578 0.220 2018-10-29
243 2018-10-30 4,449,900 -10,000 0.25 1,805,282,608 943,379 0.212 2018-10-26
244 2018-10-29 4,459,900 20,000 0.25 1,805,282,608 990,098 0.222 2018-10-25
245 2018-10-24 4,439,900 -140,000 0.25 1,805,282,608 1,047,816 0.236 2018-10-22
246 2018-10-16 4,579,900 9,900 0.25 1,805,282,608 1,062,537 0.232 2018-10-12
247 2018-10-15 4,570,000 20,000 0.25 1,805,282,608 1,119,650 0.245 2018-10-11
248 2018-10-12 4,550,000 20,000 0.25 1,805,282,608 1,160,250 0.255 2018-10-10
249 2018-10-10 4,530,000 10,000 0.25 1,805,282,608 1,177,800 0.260 2018-10-08
250 2018-10-08 4,520,000 10,000 0.25 1,805,282,608 1,220,400 0.270 2018-10-04
251 2018-10-05 4,510,000 10,000 0.25 1,805,282,608 1,262,800 0.280 2018-10-03
252 2018-10-04 4,500,000 10,000 0.25 1,805,282,608 1,305,000 0.290 2018-10-02
253 2018-09-26 4,490,000 10,000 0.25 1,805,282,608 1,302,100 0.290 2018-09-21
254 2018-09-24 4,480,000 -60,000 0.25 1,805,282,608 1,344,000 0.300 2018-09-20
255 2018-09-21 4,540,000 -30,000 0.25 1,805,282,608 1,316,600 0.290 2018-09-19
256 2018-09-17 4,570,000 -10,000 0.25 1,805,282,608 1,188,200 0.260 2018-09-13
257 2018-09-10 4,580,000 10,000 0.25 1,805,282,608 1,213,700 0.265 2018-09-06
258 2018-09-07 4,570,000 -10,000 0.25 1,805,282,608 1,233,900 0.270 2018-09-05
259 2018-09-04 4,580,000 10,000 0.25 1,805,282,608 1,328,200 0.290 2018-08-31
260 2018-08-31 4,570,000 -50,000 0.25 1,805,282,608 1,279,600 0.280 2018-08-29
261 2018-08-30 4,620,000 50,000 0.26 1,805,282,608 1,316,700 0.285 2018-08-28
262 2018-08-24 4,570,000 20,000 0.25 1,805,282,608 1,325,300 0.290 2018-08-22
263 2018-08-17 4,550,000 10,000 0.25 1,805,282,608 1,319,500 0.290 2018-08-15
264 2018-08-16 4,540,000 10,000 0.25 1,805,282,608 1,339,300 0.295 2018-08-14
265 2018-08-14 4,530,000 10,000 0.25 1,805,282,608 1,404,300 0.310 2018-08-10
266 2018-08-13 4,520,000 -80,000 0.25 1,805,282,608 1,469,000 0.325 2018-08-09
267 2018-08-07 4,600,000 -20,000 0.25 1,805,282,608 1,311,000 0.285 2018-08-03
268 2018-08-02 4,620,000 -20,000 0.26 1,805,282,608 1,409,100 0.305 2018-07-31
269 2018-07-27 4,640,000 -10,000 0.26 1,805,282,608 1,415,200 0.305 2018-07-25
270 2018-07-16 4,650,000 -10,000 0.26 1,805,282,608 1,395,000 0.300 2018-07-12
271 2018-07-11 4,660,000 10,000 0.26 1,805,282,608 1,398,000 0.300 2018-07-09
272 2018-07-10 4,650,000 -10,000 0.26 1,805,282,608 1,418,250 0.305 2018-07-06
273 2018-07-09 4,660,000 10,000 0.26 1,805,282,608 1,398,000 0.300 2018-07-05
274 2018-07-05 4,650,000 10,000 0.26 1,805,282,608 1,441,500 0.310 2018-07-03
275 2018-07-04 4,640,000 -10,000 0.26 1,805,282,608 1,508,000 0.325 2018-06-29
276 2018-07-03 4,650,000 -10,000 0.26 1,805,282,608 1,418,250 0.305 2018-06-28
277 2018-06-29 4,660,000 -100,000 0.26 1,805,282,608 1,398,000 0.300 2018-06-27
278 2018-06-28 4,760,000 -100,000 0.26 1,805,282,608 1,499,400 0.315 2018-06-26
279 2018-06-26 4,860,000 60,000 0.27 1,805,282,608 1,555,200 0.320 2018-06-22
280 2018-06-21 4,800,000 -180,000 0.27 1,805,282,608 1,536,000 0.320 2018-06-19
281 2018-06-20 4,980,000 -80,000 0.28 1,805,282,608 1,643,400 0.330 2018-06-15
282 2018-06-07 5,060,000 -10,000 0.28 1,805,282,608 1,745,700 0.345 2018-06-05
283 2018-06-01 5,070,000 10,000 0.28 1,805,282,608 1,673,100 0.330 2018-05-30
284 2018-05-31 5,060,000 60,000 0.28 1,805,282,608 1,720,400 0.340 2018-05-29
285 2018-05-30 5,000,000 70,000 0.28 1,805,282,608 1,700,000 0.340 2018-05-28
286 2018-05-29 4,930,000 -283,000 0.27 1,805,282,608 1,700,850 0.345 2018-05-25
287 2018-05-28 5,213,000 180,000 0.29 1,805,282,608 1,824,550 0.350 2018-05-24
288 2018-05-25 5,033,000 20,000 0.28 1,805,282,608 1,761,550 0.350 2018-05-23
289 2018-05-24 5,013,000 110,000 0.28 1,805,282,608 1,704,420 0.340 2018-05-21
290 2018-05-15 4,903,000 -10,000 0.27 1,805,282,608 1,667,020 0.340 2018-05-11
291 2018-05-11 4,913,000 110,000 0.27 1,805,282,608 1,621,290 0.330 2018-05-09
292 2018-05-08 4,803,000 -10,000 0.27 1,805,282,608 1,609,005 0.335 2018-05-04
293 2018-05-07 4,813,000 320,000 0.27 1,805,282,608 1,612,355 0.335 2018-05-03
294 2018-05-04 4,493,000 90,000 0.25 1,805,282,608 1,505,155 0.335 2018-05-02
295 2018-05-03 4,403,000 180,000 0.24 1,805,282,608 1,452,990 0.330 2018-04-30
296 2018-05-02 4,223,000 220,000 0.23 1,805,282,608 1,393,590 0.330 2018-04-27
297 2018-04-30 4,003,000 80,000 0.22 1,805,282,608 1,320,990 0.330 2018-04-26
298 2018-04-26 3,923,000 -10,000 0.22 1,805,282,608 1,294,590 0.330 2018-04-24
299 2018-04-25 3,933,000 300,000 0.22 1,805,282,608 1,278,225 0.325 2018-04-23
300 2018-04-24 3,633,000 20,000 0.20 1,805,282,608 1,217,055 0.335 2018-04-20
301 2018-04-23 3,613,000 140,000 0.20 1,805,282,608 1,228,420 0.340 2018-04-19
302 2018-04-18 3,473,000 -40,000 0.19 1,805,282,608 1,163,455 0.335 2018-04-16
303 2018-04-17 3,513,000 -10,000 0.19 1,805,282,608 1,211,985 0.345 2018-04-13
304 2018-04-12 3,523,000 -100,000 0.20 1,805,282,608 1,233,050 0.350 2018-04-10
305 2018-04-09 3,623,000 40,000 0.20 1,805,282,608 1,268,050 0.350 2018-04-04
306 2018-04-06 3,583,000 -40,000 0.20 1,805,282,608 1,254,050 0.350 2018-04-03
307 2018-04-03 3,623,000 70,000 0.20 1,805,282,608 1,286,165 0.355 2018-03-28
308 2018-03-27 3,553,000 40,000 0.20 1,805,282,608 1,296,845 0.365 2018-03-23
309 2018-03-23 3,513,000 -10,000 0.19 1,805,282,608 1,352,505 0.385 2018-03-21
310 2018-03-19 3,523,000 -10,000 0.20 1,805,282,608 1,321,125 0.375 2018-03-15
311 2018-03-14 3,533,000 -20,000 0.20 1,805,282,608 1,307,210 0.370 2018-03-12
312 2018-03-13 3,553,000 -40,000 0.20 1,805,282,608 1,296,845 0.365 2018-03-09
313 2018-03-05 3,593,000 -70,000 0.20 1,805,282,608 1,329,410 0.370 2018-03-01
314 2018-03-01 3,663,000 10,000 0.20 1,805,282,608 1,336,995 0.365 2018-02-27
315 2018-02-28 3,653,000 -20,000 0.20 1,805,282,608 1,333,345 0.365 2018-02-26
316 2018-02-26 3,673,000 70,000 0.20 1,805,282,608 1,322,280 0.360 2018-02-22
317 2018-02-23 3,603,000 60,000 0.20 1,805,282,608 1,315,095 0.365 2018-02-21
318 2018-02-22 3,543,000 10,000 0.20 1,805,282,608 1,275,480 0.360 2018-02-20
319 2018-02-20 3,533,000 -10,000 0.20 1,805,282,608 1,271,880 0.360 2018-02-13
320 2018-02-14 3,543,000 114,000 0.20 1,805,282,608 1,222,335 0.345 2018-02-12
321 2018-02-13 3,429,000 90,000 0.19 1,805,282,608 1,183,005 0.345 2018-02-09
322 2018-02-09 3,339,000 -10,000 0.18 1,805,282,608 1,202,040 0.360 2018-02-07
323 2018-02-08 3,349,000 40,000 0.19 1,805,282,608 1,205,640 0.360 2018-02-06
324 2018-02-07 3,309,000 10,000 0.18 1,805,282,608 1,257,420 0.380 2018-02-05
325 2018-02-05 3,299,000 60,000 0.18 1,805,282,608 1,270,115 0.385 2018-02-01
326 2018-02-02 3,239,000 -150,000 0.18 1,805,282,608 1,247,015 0.385 2018-01-31
327 2018-01-29 3,389,000 40,000 0.19 1,805,282,608 1,304,765 0.385 2018-01-25
328 2018-01-24 3,349,000 15,000 0.19 1,805,282,608 1,289,365 0.385 2018-01-22
329 2018-01-23 3,334,000 100,000 0.18 1,805,282,608 1,283,590 0.385 2018-01-19
330 2018-01-22 3,234,000 60,000 0.18 1,805,282,608 1,277,430 0.395 2018-01-18
331 2018-01-17 3,174,000 -10,000 0.18 1,805,282,608 1,253,730 0.395 2018-01-15
332 2018-01-15 3,184,000 -40,000 0.18 1,805,282,608 1,289,520 0.405 2018-01-11
333 2018-01-12 3,224,000 -10,000 0.18 1,805,282,608 1,305,720 0.405 2018-01-10
334 2018-01-11 3,234,000 10,000 0.18 1,805,282,608 1,277,430 0.395 2018-01-09
335 2018-01-08 3,224,000 -30,000 0.18 1,805,282,608 1,289,600 0.400 2018-01-04
336 2018-01-03 3,254,000 -20,000 0.18 1,805,282,608 1,317,870 0.405 2017-12-29
337 2017-12-29 3,274,000 -180,000 0.18 1,805,282,608 1,293,230 0.395 2017-12-27
338 2017-12-28 3,454,000 -10,000 0.19 1,805,282,608 1,312,520 0.380 2017-12-22
339 2017-12-27 3,464,000 10,000 0.19 1,805,282,608 1,299,000 0.375 2017-12-21
340 2017-12-22 3,454,000 -10,000 0.19 1,805,282,608 1,295,250 0.375 2017-12-20
341 2017-12-21 3,464,000 -40,000 0.19 1,805,282,608 1,281,680 0.370 2017-12-19
342 2017-12-12 3,504,000 10,000 0.19 1,805,282,608 1,278,960 0.365 2017-12-08
343 2017-12-08 3,494,000 20,000 0.19 1,805,282,608 1,292,780 0.370 2017-12-06
344 2017-12-06 3,474,000 -10,000 0.19 1,805,282,608 1,285,380 0.370 2017-12-04
345 2017-12-04 3,484,000 20,000 0.19 1,805,282,608 1,289,080 0.370 2017-11-30
346 2017-12-01 3,464,000 -260,000 0.19 1,805,282,608 1,281,680 0.370 2017-11-29
347 2017-11-29 3,724,000 20,000 0.21 1,805,282,608 1,415,120 0.380 2017-11-27
348 2017-11-28 3,704,000 -10,000 0.21 1,805,282,608 1,407,520 0.380 2017-11-24
349 2017-11-24 3,714,000 -20,000 0.21 1,805,282,608 1,411,320 0.380 2017-11-22
350 2017-11-23 3,734,000 -90,000 0.21 1,805,282,608 1,418,920 0.380 2017-11-21
351 2017-11-21 3,824,000 10,000 0.21 1,805,282,608 1,472,240 0.385 2017-11-17
352 2017-11-20 3,814,000 -20,000 0.21 1,805,282,608 1,468,390 0.385 2017-11-16
353 2017-11-14 3,834,000 -80,000 0.21 1,805,282,608 1,514,430 0.395 2017-11-10
354 2017-11-13 3,914,000 -80,000 0.22 1,805,282,608 1,546,030 0.395 2017-11-09
355 2017-11-09 3,994,000 -50,000 0.22 1,805,282,608 1,577,630 0.395 2017-11-07
356 2017-11-06 4,044,000 170,000 0.22 1,805,282,608 1,617,600 0.400 2017-11-02
357 2017-11-03 3,874,000 -10,000 0.21 1,805,282,608 1,549,600 0.400 2017-11-01
358 2017-10-31 3,884,000 50,000 0.22 1,805,282,608 1,534,180 0.395 2017-10-27
359 2017-10-30 3,834,000 20,000 0.21 1,805,282,608 1,514,430 0.395 2017-10-26
360 2017-10-24 3,814,000 -20,000 0.21 1,805,282,608 1,563,740 0.410 2017-10-20
361 2017-10-16 3,834,000 50,000 0.21 1,805,282,608 1,552,770 0.405 2017-10-12
362 2017-10-13 3,784,000 40,000 0.21 1,805,282,608 1,513,600 0.400 2017-10-11
363 2017-10-06 3,744,000 10,000 0.21 1,805,282,608 1,553,760 0.415 2017-10-03
364 2017-10-04 3,734,000 -60,000 0.21 1,805,282,608 1,568,280 0.420 2017-09-29
365 2017-09-28 3,794,000 -50,000 0.21 1,805,282,608 1,479,660 0.390 2017-09-26
366 2017-09-27 3,844,000 -10,000 0.21 1,805,282,608 1,499,160 0.390 2017-09-25
367 2017-09-25 3,854,000 -120,000 0.21 1,805,282,608 1,522,330 0.395 2017-09-21
368 2017-09-22 3,974,000 -250,000 0.22 1,805,282,608 1,569,730 0.395 2017-09-20
369 2017-09-21 4,224,000 -360,000 0.23 1,805,282,608 1,668,480 0.395 2017-09-19
370 2017-09-20 4,584,000 -60,000 0.25 1,805,282,608 1,833,600 0.400 2017-09-18
371 2017-09-19 4,644,000 30,000 0.26 1,805,282,608 1,857,600 0.400 2017-09-15
372 2017-09-18 4,614,000 -50,000 0.26 1,805,282,608 1,868,670 0.405 2017-09-14
373 2017-09-15 4,664,000 110,000 0.26 1,805,282,608 1,865,600 0.400 2017-09-13
374 2017-09-14 4,554,000 740,000 0.25 1,805,282,608 1,821,600 0.400 2017-09-12
375 2017-09-13 3,814,000 -100,000 0.21 1,805,282,608 1,582,810 0.415 2017-09-11
376 2017-09-12 3,914,000 -120,000 0.22 1,805,282,608 1,643,880 0.420 2017-09-08
377 2017-09-11 4,034,000 10,000 0.22 1,805,282,608 1,532,920 0.380 2017-09-07
378 2017-09-05 4,024,000 -10,000 0.22 1,805,282,608 1,509,000 0.375 2017-09-01
379 2017-09-04 4,034,000 -160,000 0.22 1,805,282,608 1,512,750 0.375 2017-08-31
380 2017-09-01 4,194,000 120,000 0.23 1,805,282,608 1,572,750 0.375 2017-08-30
381 2017-08-31 4,074,000 30,000 0.23 1,805,282,608 1,588,860 0.390 2017-08-29
382 2017-08-30 4,044,000 120,000 0.22 1,805,282,608 1,556,940 0.385 2017-08-28
383 2017-08-29 3,924,000 -180,000 0.22 1,805,282,608 1,491,120 0.380 2017-08-25
384 2017-08-28 4,104,000 -90,000 0.23 1,805,282,608 1,518,480 0.370 2017-08-24
385 2017-08-25 4,194,000 200,000 0.23 1,805,282,608 1,551,780 0.370 2017-08-22
386 2017-08-22 3,994,000 -60,000 0.22 1,805,282,608 1,477,780 0.370 2017-08-18
387 2017-08-21 4,054,000 150,000 0.22 1,805,282,608 1,499,980 0.370 2017-08-17
388 2017-08-16 3,904,000 10,000 0.22 1,805,282,608 1,464,000 0.375 2017-08-14
389 2017-08-15 3,894,000 60,000 0.22 1,805,282,608 1,460,250 0.375 2017-08-11
390 2017-08-14 3,834,000 10,000 0.21 1,805,282,608 1,476,090 0.385 2017-08-10
391 2017-08-08 3,824,000 40,000 0.21 1,805,282,608 1,491,360 0.390 2017-08-04
392 2017-08-04 3,784,000 60,000 0.21 1,805,282,608 1,475,760 0.390 2017-08-02
393 2017-07-31 3,724,000 10,000 0.21 1,805,282,608 1,470,980 0.395 2017-07-27
394 2017-07-17 3,714,000 20,000 0.21 1,805,282,608 1,504,170 0.405 2017-07-13
395 2017-07-14 3,694,000 -60,000 0.20 1,805,282,608 1,496,070 0.405 2017-07-12
396 2017-07-13 3,754,000 -40,000 0.21 1,805,282,608 1,501,600 0.400 2017-07-11
397 2017-07-12 3,794,000 168,000 0.21 1,805,282,608 1,498,630 0.395 2017-07-10
398 2017-07-11 3,626,000 60,000 0.20 1,805,282,608 1,432,270 0.395 2017-07-07
399 2017-07-10 3,566,000 34,000 0.20 1,805,282,608 1,444,230 0.405 2017-07-06
400 2017-07-07 3,532,000 -16,000 0.20 1,805,282,608 1,430,460 0.405 2017-07-05
401 2017-07-05 3,548,000 67,000 0.20 1,805,282,608 1,454,680 0.410 2017-07-03
402 2017-07-04 3,481,000 -174,000 0.19 1,805,282,608 1,444,615 0.415 2017-06-30
403 2017-07-03 3,655,000 -34,000 0.20 1,805,282,608 1,462,000 0.400 2017-06-29
404 2017-06-30 3,689,000 102,000 0.20 1,805,282,608 1,512,490 0.410 2017-06-28
405 2017-06-29 3,587,000 160,000 0.20 1,805,282,608 1,578,280 0.440 2017-06-27
406 2017-06-28 3,427,000 -40,000 0.19 1,805,282,608 1,576,420 0.460 2017-06-26
407 2017-06-27 3,467,000 204,000 0.19 1,805,282,609 1,594,820 0.460 2017-06-23
408 2017-06-26 3,263,000 56,000 0.18 1,805,282,609 1,500,980 0.460 2017-06-22
409 2017-06-23 3,207,000 6,000 0.18 1,805,282,609 1,475,220 0.460 2017-06-21
410 2017-06-22 3,201,000 -4,000 0.18 1,805,282,609 1,408,440 0.440 2017-06-20
411 2017-06-21 3,205,000 3,000 0.18 1,805,282,609 1,442,250 0.450 2017-06-19
412 2017-06-20 3,202,000 -1,000 0.18 1,805,282,609 1,440,900 0.450 2017-06-16
413 2017-06-19 3,203,000 40,000 0.18 1,805,282,609 1,441,350 0.450 2017-06-15
414 2017-06-15 3,163,000 100,000 0.18 1,805,282,609 1,454,980 0.460 2017-06-13
415 2017-06-14 3,063,000 40,000 0.17 1,805,282,609 1,347,720 0.440 2017-06-12
416 2017-06-12 3,023,000 -82,000 0.17 1,805,282,609 1,420,810 0.470 2017-06-08
417 2017-06-09 3,105,000 -1,000 0.17 1,805,282,609 1,428,300 0.460 2017-06-07
418 2017-06-08 3,106,000 10,000 0.17 1,805,282,609 1,428,760 0.460 2017-06-06
419 2017-06-07 3,096,000 30,000 0.17 1,805,282,609 1,424,160 0.460 2017-06-05
420 2017-06-06 3,066,000 -47,000 0.17 1,805,282,609 1,441,020 0.470 2017-06-02
421 2017-06-05 3,113,000 -73,000 0.17 1,805,282,609 1,369,720 0.440 2017-06-01
422 2017-05-31 3,186,000 50,000 0.18 1,805,282,609 1,401,840 0.440 2017-05-26
423 2017-05-29 3,136,000 -19,000 0.17 1,805,282,609 1,411,200 0.450 2017-05-25
424 2017-05-25 3,155,000 -43,000 0.17 1,805,282,609 1,419,750 0.450 2017-05-23
425 2017-05-24 3,198,000 -116,000 0.18 1,805,282,609 1,439,100 0.450 2017-05-22
426 2017-05-23 3,314,000 -53,000 0.18 1,805,282,609 1,491,300 0.450 2017-05-19
427 2017-05-22 3,367,000 40,000 0.19 1,805,282,609 1,515,150 0.450 2017-05-18
428 2017-05-17 3,327,000 -3,000 0.18 1,805,282,609 1,463,880 0.440 2017-05-15
429 2017-05-16 3,330,000 3,000 0.18 1,805,282,609 1,498,500 0.450 2017-05-12
430 2017-05-15 3,327,000 46,000 0.18 1,805,282,609 1,497,150 0.450 2017-05-11
431 2017-05-12 3,281,000 -90,000 0.18 1,805,282,609 1,476,450 0.450 2017-05-10
432 2017-05-10 3,371,000 30,000 0.19 1,805,282,609 1,483,240 0.440 2017-05-08
433 2017-05-09 3,341,000 84,000 0.19 1,805,282,609 1,470,040 0.440 2017-05-05
434 2017-05-08 3,257,000 16,000 0.18 1,805,282,609 1,465,650 0.450 2017-05-04
435 2017-05-04 3,241,000 100,000 0.18 1,805,282,609 1,490,860 0.460 2017-04-28
436 2017-04-28 3,141,000 -33,000 0.17 1,805,282,609 1,444,860 0.460 2017-04-26
437 2017-04-27 3,174,000 12,000 0.18 1,805,282,609 1,428,300 0.450 2017-04-25
438 2017-04-26 3,162,000 -9,000 0.18 1,805,282,609 1,422,900 0.450 2017-04-24
439 2017-04-24 3,171,000 -117,000 0.18 1,805,282,609 1,458,660 0.460 2017-04-20
440 2017-04-21 3,288,000 30,000 0.18 1,805,282,609 1,545,360 0.470 2017-04-19
441 2017-04-20 3,258,000 38,000 0.18 1,805,282,609 1,563,840 0.480 2017-04-18
442 2017-04-19 3,220,000 -5,000 0.18 1,805,282,609 1,577,800 0.490 2017-04-13
443 2017-04-18 3,225,000 -36,000 0.18 1,805,282,609 1,548,000 0.480 2017-04-12
444 2017-04-13 3,261,000 -3,000 0.18 1,805,282,609 1,532,670 0.470 2017-04-11
445 2017-04-12 3,264,000 -13,000 0.18 1,805,282,609 1,566,720 0.480 2017-04-10
446 2017-04-11 3,277,000 7,000 0.18 1,805,282,609 1,572,960 0.480 2017-04-07
447 2017-04-10 3,270,000 -95,000 0.18 1,805,282,609 1,536,900 0.470 2017-04-06
448 2017-04-07 3,365,000 -24,000 0.19 1,805,282,609 1,581,550 0.470 2017-04-05
449 2017-04-06 3,389,000 -106,000 0.19 1,805,282,609 1,626,720 0.480 2017-04-03
450 2017-04-05 3,495,000 -268,000 0.19 1,805,282,609 1,747,500 0.500 2017-03-31
451 2017-04-03 3,763,000 -510,000 0.21 1,805,282,609 1,768,610 0.470 2017-03-30
452 2017-03-31 4,273,000 -414,000 0.24 1,805,282,609 2,093,770 0.490 2017-03-29
453 2017-03-30 4,687,000 58,000 0.26 1,805,282,609 2,577,850 0.550 2017-03-28
454 2017-03-29 4,629,000 52,000 0.26 1,805,282,609 2,545,950 0.550 2017-03-27
455 2017-03-28 4,577,000 265,000 0.25 1,805,282,609 2,517,350 0.550 2017-03-24
456 2017-03-27 4,312,000 -58,000 0.24 1,805,282,609 2,457,840 0.570 2017-03-23
457 2017-03-24 4,370,000 6,000 0.24 1,805,282,609 2,403,500 0.550 2017-03-22
458 2017-03-23 4,364,000 -83,000 0.24 1,805,282,609 2,400,200 0.550 2017-03-21
459 2017-03-22 4,447,000 118,000 0.25 1,805,282,609 2,445,850 0.550 2017-03-20
460 2017-03-21 4,329,000 -169,000 0.32 1,370,500,000 2,337,660 0.540 2017-03-17
461 2017-03-20 4,498,000 157,000 0.33 1,370,500,000 2,473,900 0.550 2017-03-16
462 2017-03-17 4,341,000 -5,000 0.32 1,370,500,000 2,387,550 0.550 2017-03-15
463 2017-03-16 4,346,000 17,000 0.32 1,370,500,000 2,433,760 0.560 2017-03-14
464 2017-03-15 4,329,000 234,000 0.32 1,370,500,000 2,424,240 0.560 2017-03-13
465 2017-03-14 4,095,000 181,000 0.30 1,370,500,000 2,334,150 0.570 2017-03-10
466 2017-03-13 3,914,000 468,000 0.29 1,370,500,000 2,230,980 0.570 2017-03-09
467 2017-03-10 3,446,000 261,000 0.25 1,370,500,000 1,998,680 0.580 2017-03-08
468 2017-03-09 3,185,000 412,000 0.23 1,370,500,000 1,815,450 0.570 2017-03-07
469 2017-03-08 2,773,000 -199,000 0.20 1,370,500,000 1,580,610 0.570 2017-03-06
470 2017-03-07 2,972,000 -87,000 0.22 1,370,500,000 1,664,320 0.560 2017-03-03
471 2017-03-06 3,059,000 -48,000 0.22 1,370,500,000 1,713,040 0.560 2017-03-02
472 2017-03-03 3,107,000 -103,000 0.23 1,370,500,000 1,770,990 0.570 2017-03-01
473 2017-03-02 3,210,000 -105,000 0.23 1,370,500,000 1,829,700 0.570 2017-02-28
474 2017-03-01 3,315,000 -13,000 0.24 1,370,500,000 1,856,400 0.560 2017-02-27
475 2017-02-28 3,328,000 7,000 0.24 1,370,500,000 1,896,960 0.570 2017-02-24
476 2017-02-27 3,321,000 283,000 0.24 1,370,500,000 1,892,970 0.570 2017-02-23
477 2017-02-24 3,038,000 -182,000 0.22 1,370,500,000 1,822,800 0.600 2017-02-22
478 2017-02-23 3,220,000 -644,000 0.23 1,370,500,000 1,996,400 0.620 2017-02-21
479 2017-02-22 3,864,000 132,000 0.28 1,370,500,000 2,357,040 0.610 2017-02-20
480 2017-02-21 3,732,000 13,000 0.27 1,370,500,000 2,276,520 0.610 2017-02-17
481 2017-02-20 3,719,000 39,000 0.27 1,370,500,000 2,268,590 0.610 2017-02-16
482 2017-02-17 3,680,000 85,000 0.27 1,370,500,000 2,244,800 0.610 2017-02-15
483 2017-02-16 3,595,000 -330,000 0.26 1,370,500,000 2,228,900 0.620 2017-02-14
484 2017-02-15 3,925,000 -13,000 0.29 1,370,500,000 2,237,250 0.570 2017-02-13
485 2017-02-14 3,938,000 149,000 0.29 1,370,500,000 2,205,280 0.560 2017-02-10
486 2017-02-13 3,789,000 -471,000 0.28 1,370,500,000 2,197,620 0.580 2017-02-09
487 2017-02-10 4,260,000 -145,000 0.31 1,370,500,000 2,428,200 0.570 2017-02-08
488 2017-02-09 4,405,000 -371,000 0.32 1,370,500,000 2,554,900 0.580 2017-02-07
489 2017-02-08 4,776,000 369,000 0.35 1,370,500,000 2,722,320 0.570 2017-02-06
490 2017-02-07 4,407,000 -8,000 0.32 1,370,500,000 2,556,060 0.580 2017-02-03
491 2017-02-06 4,415,000 -301,000 0.32 1,370,500,000 2,604,850 0.590 2017-02-02
492 2017-02-03 4,716,000 -88,000 0.34 1,370,500,000 2,829,600 0.600 2017-02-01
493 2017-02-02 4,804,000 -365,000 0.35 1,370,500,000 2,546,120 0.530 2017-01-26
494 2017-02-01 5,169,000 447,000 0.38 1,370,500,000 2,739,570 0.530 2017-01-25
495 2017-01-26 4,722,000 53,000 0.34 1,370,500,000 2,313,780 0.490 2017-01-24
496 2017-01-25 4,669,000 -48,000 0.34 1,370,500,000 2,287,810 0.490 2017-01-23
497 2017-01-24 4,717,000 30,000 0.34 1,370,500,000 2,311,330 0.490 2017-01-20
498 2017-01-20 4,687,000 105,000 0.34 1,370,500,000 2,296,630 0.490 2017-01-18
499 2017-01-19 4,582,000 -37,000 0.33 1,370,500,000 2,245,180 0.490 2017-01-17
500 2017-01-18 4,619,000 7,000 0.34 1,370,500,000 2,170,930 0.470 2017-01-16
501 2017-01-17 4,612,000 194,000 0.34 1,370,500,000 2,167,640 0.470 2017-01-13
502 2017-01-16 4,418,000 154,000 0.32 1,370,500,000 2,076,460 0.470 2017-01-12
503 2017-01-13 4,264,000 -40,000 0.31 1,370,500,000 2,089,360 0.490 2017-01-11
504 2017-01-12 4,304,000 -5,000 0.31 1,370,500,000 2,065,920 0.480 2017-01-10
505 2017-01-11 4,309,000 20,000 0.31 1,370,500,000 2,111,410 0.490 2017-01-09
506 2017-01-10 4,289,000 -84,000 0.31 1,370,500,000 2,101,610 0.490 2017-01-06
507 2017-01-09 4,373,000 -4,000 0.32 1,370,500,000 2,099,040 0.480 2017-01-05
508 2017-01-06 4,377,000 93,000 0.32 1,370,500,000 2,057,190 0.470 2017-01-04
509 2017-01-05 4,284,000 -63,000 0.31 1,370,500,000 2,099,160 0.490 2017-01-03
510 2017-01-04 4,347,000 -73,000 0.32 1,370,500,000 1,956,150 0.450 2016-12-30
511 2017-01-03 4,420,000 130,000 0.32 1,370,500,000 1,944,800 0.440 2016-12-29
512 2016-12-30 4,290,000 108,000 0.31 1,370,500,000 1,887,600 0.440 2016-12-28
513 2016-12-28 4,182,000 -15,000 0.31 1,370,500,000 1,923,720 0.460 2016-12-22
514 2016-12-23 4,197,000 249,000 0.31 1,370,500,000 1,930,620 0.460 2016-12-21
515 2016-12-20 3,948,000 50,000 0.29 1,370,500,000 1,855,560 0.470 2016-12-16
516 2016-12-19 3,898,000 59,000 0.28 1,370,500,000 1,832,060 0.470 2016-12-15
517 2016-12-16 3,839,000 199,000 0.28 1,370,500,000 1,842,720 0.480 2016-12-14
518 2016-12-15 3,640,000 59,000 0.27 1,370,500,000 1,710,800 0.470 2016-12-13
519 2016-12-14 3,581,000 -9,000 0.26 1,370,500,000 1,683,070 0.470 2016-12-12
520 2016-12-13 3,590,000 527,000 0.26 1,370,500,000 1,687,300 0.470 2016-12-09
521 2016-12-12 3,063,000 462,000 0.22 1,370,500,000 1,439,610 0.470 2016-12-08
522 2016-12-09 2,601,000 1,517,000 0.19 1,370,500,000 1,248,480 0.480 2016-12-07
523 2016-12-05 1,084,000 8,000 0.08 1,370,500,000 476,960 0.440 2016-12-01
524 2016-12-02 1,076,000 29,000 0.08 1,370,500,000 462,680 0.430 2016-11-30
525 2016-12-01 1,047,000 -77,000 0.08 1,370,500,000 450,210 0.430 2016-11-29
526 2016-11-30 1,124,000 -133,000 0.08 1,370,500,000 494,560 0.440 2016-11-28
527 2016-11-25 1,257,000 -49,000 0.09 1,370,500,000 540,510 0.430 2016-11-23
528 2016-11-22 1,306,000 35,000 0.10 1,370,500,000 561,580 0.430 2016-11-18
529 2016-11-21 1,271,000 -15,000 0.09 1,370,500,000 546,530 0.430 2016-11-17
530 2016-11-18 1,286,000 100,000 0.09 1,370,500,000 552,980 0.430 2016-11-16
531 2016-11-17 1,186,000 50,000 0.09 1,370,500,000 521,840 0.440 2016-11-15
532 2016-11-16 1,136,000 -181,000 0.08 1,370,500,000 488,480 0.430 2016-11-14
533 2016-11-15 1,317,000 25,000 0.10 1,370,500,000 579,480 0.440 2016-11-11
534 2016-11-14 1,292,000 -178,000 0.09 1,370,500,000 568,480 0.440 2016-11-10
535 2016-11-11 1,470,000 306,000 0.11 1,370,500,000 632,100 0.430 2016-11-09
536 2016-11-10 1,164,000 60,000 0.08 1,370,500,000 523,800 0.450 2016-11-08
537 2016-11-09 1,104,000 98,000 0.08 1,370,500,000 496,800 0.450 2016-11-07
538 2016-11-04 1,006,000 40,000 0.07 1,370,500,000 432,580 0.430 2016-11-02
539 2016-11-02 966,000 2,000 0.07 1,370,500,000 425,040 0.440 2016-10-31
540 2016-11-01 964,000 -80,000 0.07 1,370,500,000 424,160 0.440 2016-10-28
541 2016-10-31 1,044,000 80,000 0.08 1,370,500,000 448,920 0.430 2016-10-27
542 2016-10-28 964,000 11,000 0.07 1,370,500,000 424,160 0.440 2016-10-26
543 2016-10-24 953,000 -143,000 0.07 1,370,500,000 409,790 0.430 2016-10-19
544 2016-10-19 1,096,000 143,000 0.08 1,370,500,000 460,320 0.420 2016-10-17
545 2016-10-12 953,000 -40,000 0.07 1,370,500,000 419,320 0.440 2016-10-07
546 2016-10-11 993,000 40,000 0.07 1,370,500,000 436,920 0.440 2016-10-06
547 2016-10-07 953,000 -78,000 0.07 1,370,500,000 409,790 0.430 2016-10-05
548 2016-10-06 1,031,000 -335,000 0.08 1,370,500,000 474,260 0.460 2016-10-04
549 2016-10-05 1,366,000 -68,000 0.10 1,370,500,000 587,380 0.430 2016-10-03
550 2016-10-04 1,434,000 -49,000 0.10 1,370,500,000 602,280 0.420 2016-09-30
551 2016-10-03 1,483,000 90,000 0.11 1,370,500,000 622,860 0.420 2016-09-29
552 2016-09-28 1,393,000 -1,000 0.10 1,370,500,000 598,990 0.430 2016-09-26
553 2016-09-27 1,394,000 260,000 0.10 1,370,500,000 599,420 0.430 2016-09-23
554 2016-09-26 1,134,000 40,000 0.08 1,370,500,000 476,280 0.420 2016-09-22
555 2016-09-23 1,094,000 4,000 0.08 1,370,500,000 459,480 0.420 2016-09-21
556 2016-09-14 1,090,000 -59,000 0.08 1,370,500,000 468,700 0.430 2016-09-12
557 2016-09-09 1,149,000 -1,000 0.08 1,370,500,000 494,070 0.430 2016-09-07
558 2016-09-08 1,150,000 50,000 0.08 1,370,500,000 483,000 0.420 2016-09-06
559 2016-09-07 1,100,000 10,000 0.08 1,370,500,000 473,000 0.430 2016-09-05
560 2016-09-06 1,090,000 69,000 0.08 1,370,500,000 468,700 0.430 2016-09-02
561 2016-09-02 1,021,000 10,000 0.07 1,370,500,000 449,240 0.440 2016-08-31
562 2016-09-01 1,011,000 -10,000 0.07 1,370,500,000 444,840 0.440 2016-08-30
563 2016-08-31 1,021,000 3,000 0.07 1,370,500,000 449,240 0.440 2016-08-29
564 2016-08-26 1,018,000 7,000 0.07 1,370,500,000 427,560 0.420 2016-08-24
565 2016-08-23 1,011,000 -10,000 0.07 1,370,500,000 434,730 0.430 2016-08-19
566 2016-08-22 1,021,000 -2,000 0.07 1,370,500,000 459,450 0.450 2016-08-18
567 2016-08-18 1,023,000 -28,000 0.07 1,370,500,000 439,890 0.430 2016-08-16
568 2016-08-11 1,051,000 -11,000 0.08 1,370,500,000 441,420 0.420 2016-08-09
569 2016-08-10 1,062,000 -70,000 0.08 1,370,500,000 446,040 0.420 2016-08-08
570 2016-08-09 1,132,000 30,000 0.08 1,370,500,000 464,120 0.410 2016-08-05
571 2016-08-08 1,102,000 20,000 0.08 1,370,500,000 451,820 0.410 2016-08-04
572 2016-08-05 1,082,000 42,000 0.08 1,370,500,000 432,800 0.400 2016-08-03
573 2016-08-04 1,040,000 -40,000 0.08 1,370,500,000 436,800 0.420 2016-08-01
574 2016-08-03 1,080,000 42,000 0.08 1,370,500,000 453,600 0.420 2016-07-29
575 2016-07-29 1,038,000 -4,000 0.08 1,370,500,000 435,960 0.420 2016-07-27
576 2016-07-28 1,042,000 -46,000 0.08 1,370,500,000 437,640 0.420 2016-07-26
577 2016-07-27 1,088,000 8,000 0.08 1,370,500,000 446,080 0.410 2016-07-25
578 2016-07-26 1,080,000 -16,000 0.08 1,370,500,000 442,800 0.410 2016-07-22
579 2016-07-25 1,096,000 -2,000 0.08 1,370,500,000 449,360 0.410 2016-07-21
580 2016-07-22 1,098,000 -32,000 0.08 1,370,500,000 472,140 0.430 2016-07-20
581 2016-07-20 1,130,000 34,000 0.08 1,370,500,000 452,000 0.400 2016-07-18
582 2016-07-19 1,096,000 -135,000 0.08 1,370,500,000 460,320 0.420 2016-07-15
583 2016-07-18 1,231,000 108,000 0.09 1,370,500,000 480,090 0.390 2016-07-14
584 2016-07-12 1,123,000 -97,000 0.08 1,370,500,000 449,200 0.400 2016-07-08
585 2016-07-08 1,220,000 74,000 0.09 1,370,500,000 475,800 0.390 2016-07-06
586 2016-07-07 1,146,000 -2,000 0.08 1,370,500,000 458,400 0.400 2016-07-05
587 2016-07-04 1,148,000 -75,000 0.08 1,370,500,000 459,200 0.400 2016-06-29
588 2016-06-30 1,223,000 -29,000 0.09 1,370,500,000 489,200 0.400 2016-06-28
589 2016-06-28 1,252,000 99,000 0.09 1,370,500,000 500,800 0.400 2016-06-24
590 2016-06-24 1,153,000 8,000 0.08 1,370,500,000 461,200 0.400 2016-06-22
591 2016-06-23 1,145,000 6,000 0.08 1,370,500,000 458,000 0.400 2016-06-21
592 2016-06-20 1,139,000 -71,000 0.08 1,370,500,000 455,600 0.400 2016-06-16
593 2016-05-25 1,210,000 12,000 0.09 1,370,500,000 484,000 0.400 2016-05-23
594 2016-05-23 1,198,000 1,000 0.09 1,370,500,000 491,180 0.410 2016-05-19
595 2016-05-19 1,197,000 -33,000 0.09 1,370,500,000 502,740 0.420 2016-05-17
596 2016-05-18 1,230,000 33,000 0.09 1,370,500,000 504,300 0.410 2016-05-16
597 2016-05-13 1,197,000 2,000 0.09 1,370,500,000 514,710 0.430 2016-05-11
598 2016-05-10 1,195,000 -163,000 0.09 1,370,500,000 513,850 0.430 2016-05-06
599 2016-05-06 1,358,000 3,000 0.10 1,370,500,000 570,360 0.420 2016-05-04
600 2016-05-04 1,355,000 5,000 0.10 1,370,500,000 569,100 0.420 2016-04-29
601 2016-04-27 1,350,000 -100,000 0.10 1,370,500,000 580,500 0.430 2016-04-25
602 2016-04-26 1,450,000 -32,000 0.11 1,370,500,000 623,500 0.430 2016-04-22
603 2016-04-25 1,482,000 -216,000 0.11 1,370,500,000 652,080 0.440 2016-04-21
604 2016-04-22 1,698,000 -5,000 0.12 1,370,500,000 713,160 0.420 2016-04-20
605 2016-04-20 1,703,000 -2,000 0.12 1,370,500,000 698,230 0.410 2016-04-18
606 2016-04-18 1,705,000 -4,000 0.12 1,370,500,000 699,050 0.410 2016-04-14
607 2016-04-15 1,709,000 -26,000 0.12 1,370,500,000 700,690 0.410 2016-04-13
608 2016-04-14 1,735,000 -1,000 0.13 1,370,500,000 694,000 0.400 2016-04-12
609 2016-04-13 1,736,000 -4,000 0.13 1,370,500,000 694,400 0.400 2016-04-11
610 2016-04-12 1,740,000 8,000 0.13 1,370,500,000 696,000 0.400 2016-04-08
611 2016-04-11 1,732,000 4,000 0.13 1,370,500,000 692,800 0.400 2016-04-07
612 2016-04-07 1,728,000 -28,000 0.13 1,370,500,000 725,760 0.420 2016-04-05
613 2016-04-06 1,756,000 -31,000 0.13 1,370,500,000 755,080 0.430 2016-04-01
614 2016-04-05 1,787,000 -3,000 0.13 1,370,500,000 696,930 0.390 2016-03-31
615 2016-04-01 1,790,000 -39,000 0.13 1,370,500,000 680,200 0.380 2016-03-30
616 2016-03-31 1,829,000 20,000 0.13 1,370,500,000 695,020 0.380 2016-03-29
617 2016-03-30 1,809,000 34,000 0.13 1,370,500,000 687,420 0.380 2016-03-24
618 2016-03-24 1,775,000 -20,000 0.13 1,370,500,000 674,500 0.380 2016-03-22
619 2016-03-22 1,795,000 -7,000 0.13 1,370,500,000 700,050 0.390 2016-03-18
620 2016-03-18 1,802,000 -130,000 0.13 1,370,500,000 720,800 0.400 2016-03-16
621 2016-03-15 1,932,000 1,000 0.14 1,370,500,000 753,480 0.390 2016-03-11
622 2016-03-14 1,931,000 -39,000 0.14 1,370,500,000 753,090 0.390 2016-03-10
623 2016-03-11 1,970,000 58,000 0.14 1,370,500,000 748,600 0.380 2016-03-09
624 2016-03-10 1,912,000 39,000 0.14 1,370,500,000 745,680 0.390 2016-03-08
625 2016-03-09 1,873,000 -20,000 0.14 1,370,500,000 730,470 0.390 2016-03-07
626 2016-03-07 1,893,000 -118,000 0.14 1,370,500,000 738,270 0.390 2016-03-03
627 2016-03-04 2,011,000 -100,000 0.15 1,370,500,000 764,180 0.380 2016-03-02
628 2016-03-02 2,111,000 9,000 0.15 1,370,500,000 802,180 0.380 2016-02-29
629 2016-02-26 2,102,000 -30,000 0.15 1,370,500,000 798,760 0.380 2016-02-24
630 2016-02-25 2,132,000 198,000 0.16 1,370,500,000 810,160 0.380 2016-02-23
631 2016-02-23 1,934,000 20,000 0.14 1,370,500,000 734,920 0.380 2016-02-19
632 2016-02-22 1,914,000 -54,000 0.14 1,370,500,000 746,460 0.390 2016-02-18
633 2016-02-19 1,968,000 -179,000 0.14 1,370,500,000 747,840 0.380 2016-02-17
634 2016-02-18 2,147,000 -3,000 0.16 1,370,500,000 837,330 0.390 2016-02-16
635 2016-02-17 2,150,000 -107,000 0.16 1,370,500,000 817,000 0.380 2016-02-15
636 2016-02-16 2,257,000 -40,000 0.16 1,370,500,000 857,660 0.380 2016-02-12
637 2016-02-15 2,297,000 2,000 0.17 1,370,500,000 826,920 0.360 2016-02-11
638 2016-02-12 2,295,000 -41,000 0.17 1,370,500,000 849,150 0.370 2016-02-05
639 2016-02-11 2,336,000 40,000 0.17 1,370,500,000 864,320 0.370 2016-02-04
640 2016-02-05 2,296,000 1,000 0.17 1,370,500,000 849,520 0.370 2016-02-03
641 2016-02-04 2,295,000 -14,000 0.17 1,370,500,000 849,150 0.370 2016-02-02
642 2016-02-03 2,309,000 63,000 0.17 1,370,500,000 877,420 0.380 2016-02-01
643 2016-02-02 2,246,000 -20,000 0.16 1,370,500,000 853,480 0.380 2016-01-29
644 2016-02-01 2,266,000 -24,000 0.17 1,370,500,000 861,080 0.380 2016-01-28
645 2016-01-29 2,290,000 -16,000 0.17 1,370,500,000 847,300 0.370 2016-01-27
646 2016-01-28 2,306,000 60,000 0.17 1,370,500,000 853,220 0.370 2016-01-26
647 2016-01-26 2,246,000 -60,000 0.16 1,370,500,000 831,020 0.370 2016-01-22
648 2016-01-25 2,306,000 34,000 0.17 1,370,500,000 853,220 0.370 2016-01-21
649 2016-01-22 2,272,000 42,000 0.17 1,370,500,000 863,360 0.380 2016-01-20
650 2016-01-19 2,230,000 -1,000 0.16 1,370,500,000 892,000 0.400 2016-01-15
651 2016-01-18 2,231,000 20,000 0.16 1,370,500,000 870,090 0.390 2016-01-14
652 2016-01-15 2,211,000 -18,000 0.16 1,370,500,000 884,400 0.400 2016-01-13
653 2016-01-14 2,229,000 16,000 0.16 1,370,500,000 891,600 0.400 2016-01-12
654 2016-01-13 2,213,000 -23,000 0.16 1,370,500,000 863,070 0.390 2016-01-11
655 2016-01-11 2,236,000 24,000 0.16 1,370,500,000 894,400 0.400 2016-01-07
656 2016-01-08 2,212,000 1,000 0.16 1,370,500,000 906,920 0.410 2016-01-06
657 2016-01-04 2,211,000 272,000 0.16 1,370,500,000 906,510 0.410 2015-12-29
658 2015-12-30 1,939,000 58,000 0.14 1,370,500,000 814,380 0.420 2015-12-28
659 2015-12-29 1,881,000 -20,000 0.14 1,370,500,000 808,830 0.430 2015-12-23
660 2015-12-28 1,901,000 -42,000 0.14 1,370,500,000 798,420 0.420 2015-12-22
661 2015-12-21 1,943,000 -25,000 0.14 1,370,500,000 777,200 0.400 2015-12-17
662 2015-12-17 1,968,000 5,000 0.14 1,370,500,000 826,560 0.420 2015-12-15
663 2015-12-16 1,963,000 -32,000 0.14 1,370,500,000 824,460 0.420 2015-12-14
664 2015-12-15 1,995,000 -100,000 0.15 1,370,500,000 837,900 0.420 2015-12-11
665 2015-12-11 2,095,000 22,000 0.15 1,370,500,000 900,850 0.430 2015-12-09
666 2015-12-10 2,073,000 -5,000 0.15 1,370,500,000 891,390 0.430 2015-12-08
667 2015-12-09 2,078,000 -18,000 0.15 1,370,500,000 914,320 0.440 2015-12-07
668 2015-12-04 2,096,000 -2,000 0.15 1,370,500,000 943,200 0.450 2015-12-02
669 2015-12-03 2,098,000 -20,000 0.15 1,370,500,000 923,120 0.440 2015-12-01
670 2015-12-02 2,118,000 -5,000 0.15 1,370,500,000 931,920 0.440 2015-11-30
671 2015-12-01 2,123,000 1,000 0.15 1,370,500,000 912,890 0.430 2015-11-27
672 2015-11-27 2,122,000 22,000 0.15 1,370,500,000 912,460 0.430 2015-11-25
673 2015-11-24 2,100,000 -17,000 0.15 1,370,500,000 924,000 0.440 2015-11-20
674 2015-11-23 2,117,000 19,000 0.15 1,370,500,000 952,650 0.450 2015-11-19
675 2015-11-20 2,098,000 -3,000 0.15 1,370,500,000 944,100 0.450 2015-11-18
676 2015-11-19 2,101,000 -50,000 0.15 1,370,500,000 945,450 0.450 2015-11-17
677 2015-11-18 2,151,000 68,000 0.16 1,370,500,000 946,440 0.440 2015-11-16
678 2015-11-17 2,083,000 20,000 0.15 1,370,500,000 937,350 0.450 2015-11-13
679 2015-11-16 2,063,000 20,000 0.15 1,370,500,000 948,980 0.460 2015-11-12
680 2015-11-13 2,043,000 -72,000 0.15 1,370,500,000 980,640 0.480 2015-11-11
681 2015-11-12 2,115,000 22,000 0.15 1,370,500,000 930,600 0.440 2015-11-10
682 2015-11-11 2,093,000 -64,000 0.15 1,370,500,000 920,920 0.440 2015-11-09
683 2015-11-10 2,157,000 1,000 0.16 1,370,500,000 927,510 0.430 2015-11-06
684 2015-11-09 2,156,000 19,000 0.16 1,370,500,000 948,640 0.440 2015-11-05
685 2015-11-06 2,137,000 -107,000 0.16 1,370,500,000 940,280 0.440 2015-11-04
686 2015-11-05 2,244,000 -27,000 0.16 1,370,500,000 964,920 0.430 2015-11-03
687 2015-11-04 2,271,000 38,000 0.17 1,370,500,000 999,240 0.440 2015-11-02
688 2015-11-03 2,233,000 -51,000 0.16 1,370,500,000 960,190 0.430 2015-10-30
689 2015-11-02 2,284,000 -105,000 0.17 1,370,500,000 1,004,960 0.440 2015-10-29
690 2015-10-30 2,389,000 50,000 0.17 1,370,500,000 1,051,160 0.440 2015-10-28
691 2015-10-29 2,339,000 22,000 0.17 1,370,500,000 1,075,940 0.460 2015-10-27
692 2015-10-28 2,317,000 203,000 0.17 1,370,500,000 1,112,160 0.480 2015-10-26
693 2015-10-27 2,114,000 10,000 0.15 1,370,500,000 993,580 0.470 2015-10-23
694 2015-10-26 2,104,000 -40,000 0.15 1,370,500,000 1,009,920 0.480 2015-10-22
695 2015-10-23 2,144,000 60,000 0.16 1,370,500,000 1,029,120 0.480 2015-10-20
696 2015-10-22 2,084,000 28,000 0.15 1,370,500,000 1,000,320 0.480 2015-10-19
697 2015-10-20 2,056,000 -80,000 0.15 1,370,500,000 966,320 0.470 2015-10-16
698 2015-10-19 2,136,000 67,000 0.16 1,370,500,000 1,003,920 0.470 2015-10-15
699 2015-10-16 2,069,000 1,000 0.15 1,370,500,000 1,013,810 0.490 2015-10-14
700 2015-10-15 2,068,000 3,000 0.15 1,370,500,000 992,640 0.480 2015-10-13
701 2015-10-14 2,065,000 55,000 0.15 1,370,500,000 1,011,850 0.490 2015-10-12
702 2015-10-13 2,010,000 -13,000 0.15 1,370,500,000 1,005,000 0.500 2015-10-09
703 2015-10-12 2,023,000 -2,000 0.15 1,370,500,000 950,810 0.470 2015-10-08
704 2015-10-09 2,025,000 36,000 0.15 1,370,500,000 951,750 0.470 2015-10-07
705 2015-10-08 1,989,000 -159,000 0.15 1,370,500,000 954,720 0.480 2015-10-06
706 2015-10-07 2,148,000 -55,000 0.16 1,370,500,000 988,080 0.460 2015-10-05
707 2015-10-06 2,203,000 -20,000 0.16 1,370,500,000 903,230 0.410 2015-10-02
708 2015-10-05 2,223,000 -11,000 0.16 1,370,500,000 866,970 0.390 2015-09-30
709 2015-09-30 2,234,000 -2,000 0.16 1,370,500,000 893,600 0.400 2015-09-25
710 2015-09-25 2,236,000 65,000 0.16 1,370,500,000 894,400 0.400 2015-09-23
711 2015-09-24 2,171,000 17,000 0.16 1,370,500,000 890,110 0.410 2015-09-22
712 2015-09-23 2,154,000 22,000 0.16 1,370,500,000 904,680 0.420 2015-09-21
713 2015-09-22 2,132,000 -46,000 0.16 1,370,500,000 916,760 0.430 2015-09-18
714 2015-09-21 2,178,000 -14,000 0.16 1,370,500,000 892,980 0.410 2015-09-17
715 2015-09-18 2,192,000 -74,000 0.16 1,370,500,000 876,800 0.400 2015-09-16
716 2015-09-17 2,266,000 14,000 0.17 1,370,500,000 883,740 0.390 2015-09-15
717 2015-09-16 2,252,000 39,000 0.16 1,370,500,000 878,280 0.390 2015-09-14
718 2015-09-15 2,213,000 -39,000 0.16 1,370,500,000 885,200 0.400 2015-09-11
719 2015-09-14 2,252,000 74,000 0.16 1,370,500,000 878,280 0.390 2015-09-10
720 2015-09-11 2,178,000 -25,000 0.16 1,370,500,000 914,760 0.420 2015-09-09
721 2015-09-10 2,203,000 -21,000 0.16 1,370,500,000 881,200 0.400 2015-09-08
722 2015-09-09 2,224,000 -24,000 0.16 1,370,500,000 867,360 0.390 2015-09-07
723 2015-09-08 2,248,000 -1,000 0.16 1,370,500,000 854,240 0.380 2015-09-04
724 2015-09-07 2,249,000 59,000 0.16 1,370,500,000 854,620 0.380 2015-09-02
725 2015-09-04 2,190,000 20,000 0.16 1,370,500,000 854,100 0.390 2015-09-01
726 2015-09-01 2,170,000 -110,000 0.16 1,370,500,000 868,000 0.400 2015-08-28
727 2015-08-31 2,280,000 -45,000 0.17 1,370,500,000 912,000 0.400 2015-08-27
728 2015-08-27 2,325,000 -100,000 0.17 1,370,500,000 883,500 0.380 2015-08-25
729 2015-08-26 2,425,000 42,000 0.18 1,370,500,000 921,500 0.380 2015-08-24
730 2015-08-25 2,383,000 37,000 0.17 1,370,500,000 977,030 0.410 2015-08-21
731 2015-08-24 2,346,000 -25,000 0.17 1,370,500,000 961,860 0.410 2015-08-20
732 2015-08-21 2,371,000 -4,000 0.17 1,370,500,000 995,820 0.420 2015-08-19
733 2015-08-20 2,375,000 77,000 0.17 1,370,500,000 1,021,250 0.430 2015-08-18
734 2015-08-19 2,298,000 10,000 0.17 1,370,500,000 1,011,120 0.440 2015-08-17
735 2015-08-18 2,288,000 -10,000 0.17 1,370,500,000 1,006,720 0.440 2015-08-14
736 2015-08-17 2,298,000 40,000 0.17 1,370,500,000 1,034,100 0.450 2015-08-13
737 2015-08-14 2,258,000 70,000 0.16 1,370,500,000 970,940 0.430 2015-08-12
738 2015-08-13 2,188,000 -4,000 0.16 1,370,500,000 984,600 0.450 2015-08-11
739 2015-08-12 2,192,000 -10,000 0.16 1,370,500,000 1,008,320 0.460 2015-08-10
740 2015-08-11 2,202,000 -20,000 0.16 1,370,500,000 968,880 0.440 2015-08-07
741 2015-08-10 2,222,000 40,000 0.16 1,370,500,000 955,460 0.430 2015-08-06
742 2015-08-07 2,182,000 25,000 0.16 1,370,500,000 981,900 0.450 2015-08-05
743 2015-08-06 2,157,000 -10,000 0.16 1,370,500,000 992,220 0.460 2015-08-04
744 2015-08-05 2,167,000 -28,000 0.16 1,370,500,000 975,150 0.450 2015-08-03
745 2015-08-04 2,195,000 -10,000 0.16 1,370,500,000 1,031,650 0.470 2015-07-31
746 2015-08-03 2,205,000 13,000 0.16 1,370,500,000 1,014,300 0.460 2015-07-30
747 2015-07-31 2,192,000 25,000 0.16 1,370,500,000 1,074,080 0.490 2015-07-29
748 2015-07-30 2,167,000 -42,000 0.16 1,370,000,000 1,018,490 0.470 2015-07-28
749 2015-07-29 2,209,000 98,000 0.16 1,370,000,000 1,038,230 0.470 2015-07-27
750 2015-07-28 2,111,000 -10,000 0.15 1,370,000,000 1,076,610 0.510 2015-07-24
751 2015-07-27 2,121,000 -14,000 0.15 1,370,000,000 1,124,130 0.530 2015-07-23
752 2015-07-24 2,135,000 -37,000 0.16 1,370,000,000 1,131,550 0.530 2015-07-22
753 2015-07-23 2,172,000 20,000 0.16 1,370,000,000 1,151,160 0.530 2015-07-21
754 2015-07-22 2,152,000 -10,000 0.16 1,370,000,000 1,140,560 0.530 2015-07-20
755 2015-07-21 2,162,000 77,000 0.16 1,370,000,000 1,189,100 0.550 2015-07-17
756 2015-07-20 2,085,000 24,000 0.15 1,370,000,000 1,125,900 0.540 2015-07-16
757 2015-07-17 2,061,000 -40,000 0.15 1,370,000,000 1,051,110 0.510 2015-07-15
758 2015-07-16 2,101,000 -76,000 0.15 1,370,000,000 1,113,530 0.530 2015-07-14
759 2015-07-15 2,177,000 159,000 0.16 1,370,000,000 1,219,120 0.560 2015-07-13
760 2015-07-14 2,018,000 56,000 0.15 1,370,000,000 1,109,900 0.550 2015-07-10
761 2015-07-13 1,962,000 85,000 0.14 1,370,000,000 1,000,620 0.510 2015-07-09
762 2015-07-10 1,877,000 -24,000 0.14 1,370,000,000 769,570 0.410 2015-07-08
763 2015-07-09 1,901,000 -127,000 0.14 1,370,000,000 855,450 0.450 2015-07-07
764 2015-07-08 2,028,000 34,000 0.15 1,370,000,000 993,720 0.490 2015-07-06
765 2015-07-07 1,994,000 -100,000 0.15 1,370,000,000 1,196,400 0.600 2015-07-03
766 2015-07-06 2,094,000 36,000 0.15 1,370,000,000 1,382,040 0.660 2015-07-02
767 2015-07-03 2,058,000 -71,000 0.15 1,370,000,000 1,440,600 0.700 2015-06-30
768 2015-06-30 2,129,000 -26,000 0.16 1,370,000,000 1,639,330 0.770 2015-06-26
769 2015-06-29 2,155,000 66,000 0.16 1,370,000,000 1,637,800 0.760 2015-06-25
770 2015-06-26 2,089,000 34,000 0.15 1,370,000,000 1,629,420 0.780 2015-06-24
771 2015-06-25 2,055,000 -16,000 0.15 1,370,000,000 1,582,350 0.770 2015-06-23
772 2015-06-24 2,071,000 -44,000 0.15 1,370,000,000 1,573,960 0.760 2015-06-22
773 2015-06-23 2,115,000 34,000 0.15 1,370,000,000 1,628,550 0.770 2015-06-19
774 2015-06-19 2,081,000 -72,000 0.15 1,370,000,000 1,623,180 0.780 2015-06-17
775 2015-06-18 2,153,000 47,000 0.16 1,370,000,000 1,614,750 0.750 2015-06-16
776 2015-06-17 2,106,000 52,000 0.15 1,370,000,000 1,600,560 0.760 2015-06-15
777 2015-06-16 2,054,000 -137,000 0.15 1,370,000,000 1,602,120 0.780 2015-06-12
778 2015-06-15 2,191,000 62,000 0.16 1,370,000,000 1,687,070 0.770 2015-06-11
779 2015-06-12 2,129,000 -427,000 0.16 1,370,000,000 1,618,040 0.760 2015-06-10
780 2015-06-11 2,556,000 64,000 0.19 1,370,000,000 1,942,560 0.760 2015-06-09
781 2015-06-10 2,492,000 315,000 0.18 1,370,000,000 2,168,040 0.870 2015-06-08
782 2015-06-09 2,177,000 227,000 0.16 1,370,000,000 2,002,840 0.920 2015-06-05
783 2015-06-08 1,950,000 41,000 0.14 1,370,000,000 1,774,500 0.910 2015-06-04
784 2015-06-05 1,909,000 -42,000 0.14 1,370,000,000 1,832,640 0.960 2015-06-03
785 2015-06-04 1,951,000 -262,000 0.14 1,370,000,000 1,990,020 1.020 2015-06-02
786 2015-06-03 2,213,000 118,000 0.16 1,370,000,000 2,102,350 0.950 2015-06-01
787 2015-06-02 2,095,000 -197,000 0.15 1,370,000,000 1,759,800 0.840 2015-05-29
788 2015-06-01 2,292,000 -220,000 0.17 1,370,000,000 1,971,120 0.860 2015-05-28
789 2015-05-29 2,512,000 -148,000 0.18 1,370,000,000 2,235,680 0.890 2015-05-27
790 2015-05-28 2,660,000 -18,000 0.19 1,370,000,000 2,101,400 0.790 2015-05-26
791 2015-05-27 2,678,000 183,000 0.20 1,370,000,000 1,928,160 0.720 2015-05-22
792 2015-05-26 2,495,000 144,000 0.18 1,370,000,000 1,771,450 0.710 2015-05-21
793 2015-05-22 2,351,000 -13,000 0.17 1,370,000,000 1,551,660 0.660 2015-05-20
794 2015-05-21 2,364,000 31,000 0.17 1,370,000,000 1,631,160 0.690 2015-05-19
795 2015-05-20 2,333,000 8,000 0.17 1,370,000,000 1,539,780 0.660 2015-05-18
796 2015-05-19 2,325,000 -13,000 0.17 1,370,000,000 1,581,000 0.680 2015-05-15
797 2015-05-18 2,338,000 53,000 0.17 1,370,000,000 1,589,840 0.680 2015-05-14
798 2015-05-15 2,285,000 -28,000 0.17 1,370,000,000 1,508,100 0.660 2015-05-13
799 2015-05-14 2,313,000 -5,000 0.17 1,370,000,000 1,503,450 0.650 2015-05-12
800 2015-05-13 2,318,000 -36,000 0.17 1,370,000,000 1,599,420 0.690 2015-05-11
801 2015-05-12 2,354,000 83,000 0.17 1,370,000,000 1,647,800 0.700 2015-05-08
802 2015-05-11 2,271,000 -118,000 0.17 1,370,000,000 1,566,990 0.690 2015-05-07
803 2015-05-08 2,389,000 -170,000 0.17 1,370,000,000 1,743,970 0.730 2015-05-06
804 2015-05-07 2,559,000 -73,000 0.19 1,370,000,000 1,842,480 0.720 2015-05-05
805 2015-05-06 2,632,000 -324,000 0.19 1,370,000,000 2,105,600 0.800 2015-05-04
806 2015-05-05 2,956,000 5,000 0.22 1,370,000,000 2,157,880 0.730 2015-04-30
807 2015-05-04 2,951,000 -7,000 0.22 1,370,000,000 1,800,110 0.610 2015-04-29
808 2015-04-30 2,958,000 102,000 0.22 1,370,000,000 1,863,540 0.630 2015-04-28
809 2015-04-29 2,856,000 292,000 0.21 1,370,000,000 1,856,400 0.650 2015-04-27
810 2015-04-28 2,564,000 276,000 0.19 1,370,000,000 1,307,640 0.510 2015-04-24
811 2015-04-27 2,288,000 -189,000 0.17 1,370,000,000 1,258,400 0.550 2015-04-23
812 2015-04-24 2,477,000 610,000 0.18 1,370,000,000 1,188,960 0.480 2015-04-22
813 2015-04-23 1,867,000 -3,000 0.14 1,370,000,000 840,150 0.450 2015-04-21
814 2015-04-17 1,870,000 9,000 0.14 1,370,000,000 860,200 0.460 2015-04-15
815 2015-04-16 1,861,000 50,000 0.14 1,370,000,000 818,840 0.440 2015-04-14
816 2015-04-15 1,811,000 14,000 0.13 1,370,000,000 851,170 0.470 2015-04-13
817 2015-04-14 1,797,000 80,000 0.13 1,370,000,000 772,710 0.430 2015-04-10
818 2015-04-13 1,717,000 -284,000 0.13 1,370,000,000 721,140 0.420 2015-04-09
819 2015-04-10 2,001,000 60,000 0.15 1,370,000,000 820,410 0.410 2015-04-08
820 2015-04-09 1,941,000 29,000 0.14 1,370,000,000 795,810 0.410 2015-04-02
821 2015-04-08 1,912,000 -4,000 0.14 1,370,000,000 803,040 0.420 2015-04-01
822 2015-03-31 1,916,000 -25,000 0.14 1,370,000,000 785,560 0.410 2015-03-27
823 2015-03-30 1,941,000 31,000 0.14 1,370,000,000 795,810 0.410 2015-03-26
824 2015-03-26 1,910,000 -40,000 0.14 1,370,000,000 744,900 0.390 2015-03-24
825 2015-03-24 1,950,000 -38,000 0.14 1,370,000,000 780,000 0.400 2015-03-20
826 2015-03-19 1,988,000 12,000 0.15 1,370,000,000 815,080 0.410 2015-03-17
827 2015-03-16 1,976,000 30,000 0.14 1,370,000,000 810,160 0.410 2015-03-12
828 2015-03-13 1,946,000 30,000 0.14 1,370,000,000 778,400 0.400 2015-03-11
829 2015-03-11 1,916,000 -55,000 0.14 1,370,000,000 766,400 0.400 2015-03-09
830 2015-03-09 1,971,000 200,000 0.14 1,370,000,000 808,110 0.410 2015-03-05
831 2015-03-06 1,771,000 5,000 0.13 1,370,000,000 726,110 0.410 2015-03-04
832 2015-03-05 1,766,000 1,000 0.13 1,370,000,000 741,720 0.420 2015-03-03
833 2015-03-04 1,765,000 -29,000 0.13 1,370,000,000 741,300 0.420 2015-03-02
834 2015-03-03 1,794,000 13,000 0.13 1,370,000,000 753,480 0.420 2015-02-27
835 2015-03-02 1,781,000 10,000 0.13 1,370,000,000 748,020 0.420 2015-02-26
836 2015-02-27 1,771,000 46,000 0.13 1,370,000,000 743,820 0.420 2015-02-25
837 2015-02-24 1,725,000 -1,000 0.13 1,370,000,000 724,500 0.420 2015-02-17
838 2015-02-12 1,726,000 48,000 0.13 1,370,000,000 724,920 0.420 2015-02-10
839 2015-02-10 1,678,000 -38,000 0.12 1,370,000,000 687,980 0.410 2015-02-06
840 2015-02-09 1,716,000 -40,000 0.13 1,370,000,000 703,560 0.410 2015-02-05
841 2015-02-06 1,756,000 48,000 0.13 1,370,000,000 719,960 0.410 2015-02-04
842 2015-02-05 1,708,000 1,000 0.12 1,370,000,000 700,280 0.410 2015-02-03
843 2015-02-04 1,707,000 -3,000 0.12 1,370,000,000 699,870 0.410 2015-02-02
844 2015-01-29 1,710,000 -10,000 0.12 1,370,000,000 735,300 0.430 2015-01-27
845 2015-01-28 1,720,000 226,000 0.13 1,370,000,000 739,600 0.430 2015-01-26
846 2015-01-19 1,494,000 -10,000 0.11 1,370,000,000 627,480 0.420 2015-01-15
847 2015-01-16 1,504,000 30,000 0.11 1,370,000,000 631,680 0.420 2015-01-14
848 2015-01-15 1,474,000 50,000 0.11 1,370,000,000 619,080 0.420 2015-01-13
849 2015-01-12 1,424,000 25,000 0.10 1,370,000,000 626,560 0.440 2015-01-08
850 2015-01-09 1,399,000 50,000 0.10 1,370,000,000 601,570 0.430 2015-01-07
851 2015-01-07 1,349,000 -161,000 0.10 1,370,000,000 593,560 0.440 2015-01-05
852 2015-01-05 1,510,000 4,000 0.11 1,370,000,000 634,200 0.420 2014-12-30
853 2015-01-02 1,506,000 38,000 0.11 1,370,000,000 632,520 0.420 2014-12-29
854 2014-12-30 1,468,000 -23,000 0.11 1,370,000,000 616,560 0.420 2014-12-23
855 2014-12-22 1,491,000 -5,000 0.11 1,370,000,000 626,220 0.420 2014-12-18
856 2014-12-19 1,496,000 21,000 0.11 1,370,000,000 643,280 0.430 2014-12-17
857 2014-12-18 1,475,000 49,000 0.11 1,370,000,000 634,250 0.430 2014-12-16
858 2014-12-16 1,426,000 -22,000 0.10 1,370,000,000 613,180 0.430 2014-12-12
859 2014-12-15 1,448,000 13,000 0.11 1,370,000,000 622,640 0.430 2014-12-11
860 2014-12-12 1,435,000 20,000 0.10 1,370,000,000 617,050 0.430 2014-12-10
861 2014-12-11 1,415,000 2,000 0.10 1,370,000,000 608,450 0.430 2014-12-09
862 2014-12-10 1,413,000 -45,000 0.10 1,370,000,000 607,590 0.430 2014-12-08
863 2014-12-08 1,458,000 120,000 0.11 1,370,000,000 641,520 0.440 2014-12-04
864 2014-12-04 1,338,000 75,000 0.10 1,370,000,000 588,720 0.440 2014-12-02
865 2014-12-03 1,263,000 1,000 0.09 1,370,000,000 568,350 0.450 2014-12-01
866 2014-11-28 1,262,000 -227,000 0.09 1,370,000,000 580,520 0.460 2014-11-26
867 2014-11-27 1,489,000 161,000 0.11 1,370,000,000 699,830 0.470 2014-11-25
868 2014-11-26 1,328,000 -128,000 0.10 1,370,000,000 637,440 0.480 2014-11-24
869 2014-11-25 1,456,000 3,000 0.11 1,370,000,000 698,880 0.480 2014-11-21
870 2014-11-21 1,453,000 148,000 0.11 1,370,000,000 668,380 0.460 2014-11-19
871 2014-11-20 1,305,000 10,000 0.10 1,370,000,000 574,200 0.440 2014-11-18
872 2014-11-18 1,295,000 5,000 0.09 1,370,000,000 569,800 0.440 2014-11-14
873 2014-11-11 1,290,000 -7,000 0.09 1,370,000,000 554,700 0.430 2014-11-07
874 2014-11-10 1,297,000 -15,000 0.09 1,370,000,000 557,710 0.430 2014-11-06
875 2014-11-06 1,312,000 -20,000 0.10 1,370,000,000 564,160 0.430 2014-11-04
876 2014-11-04 1,332,000 40,000 0.10 1,370,000,000 572,760 0.430 2014-10-31
877 2014-10-29 1,292,000 -45,000 0.09 1,370,000,000 555,560 0.430 2014-10-27
878 2014-10-28 1,337,000 30,000 0.10 1,370,000,000 561,540 0.420 2014-10-24
879 2014-10-17 1,307,000 -5,000 0.10 1,370,000,000 575,080 0.440 2014-10-15
880 2014-10-08 1,312,000 -15,000 0.10 1,370,000,000 577,280 0.440 2014-10-06
881 2014-10-07 1,327,000 -15,000 0.10 1,370,000,000 570,610 0.430 2014-10-03
882 2014-10-06 1,342,000 20,000 0.10 1,370,000,000 577,060 0.430 2014-09-30
883 2014-10-03 1,322,000 -5,000 0.10 1,370,000,000 594,900 0.450 2014-09-29
884 2014-09-30 1,327,000 202,000 0.10 1,370,000,000 583,880 0.440 2014-09-26
885 2014-09-26 1,125,000 -2,000 0.08 1,370,000,000 517,500 0.460 2014-09-24
886 2014-09-25 1,127,000 100,000 0.08 1,370,000,000 518,420 0.460 2014-09-23
887 2014-09-24 1,027,000 -104,000 0.07 1,370,000,000 482,690 0.470 2014-09-22
888 2014-09-23 1,131,000 40,000 0.08 1,370,000,000 531,570 0.470 2014-09-19
889 2014-09-22 1,091,000 13,000 0.08 1,370,000,000 490,950 0.450 2014-09-18
890 2014-09-19 1,078,000 100,000 0.08 1,370,000,000 495,880 0.460 2014-09-17
891 2014-09-18 978,000 -3,000 0.07 1,370,000,000 469,440 0.480 2014-09-16
892 2014-09-17 981,000 2,000 0.07 1,370,000,000 470,880 0.480 2014-09-15
893 2014-09-16 979,000 -626,000 0.07 1,370,000,000 499,290 0.510 2014-09-12
894 2014-09-15 1,605,000 33,000 0.12 1,370,000,000 754,350 0.470 2014-09-11
895 2014-09-12 1,572,000 -20,000 0.11 1,370,000,000 675,960 0.430 2014-09-10
896 2014-09-05 1,592,000 20,000 0.12 1,370,000,000 684,560 0.430 2014-09-03
897 2014-08-29 1,572,000 36,000 0.11 1,370,000,000 675,960 0.430 2014-08-27
898 2014-08-28 1,536,000 9,000 0.11 1,370,000,000 675,840 0.440 2014-08-26
899 2014-08-27 1,527,000 5,000 0.11 1,370,000,000 671,880 0.440 2014-08-25
900 2014-08-19 1,522,000 15,000 0.11 1,370,000,000 654,460 0.430 2014-08-15
901 2014-08-18 1,507,000 15,000 0.11 1,370,000,000 648,010 0.430 2014-08-14
902 2014-07-31 1,492,000 -20,000 0.11 1,370,000,000 656,480 0.440 2014-07-29
903 2014-07-22 1,512,000 100,000 0.11 1,370,000,000 635,040 0.420 2014-07-18
904 2014-07-21 1,412,000 200,000 0.10 1,370,000,000 607,160 0.430 2014-07-17
905 2014-07-16 1,212,000 -100,000 0.09 1,370,000,000 533,280 0.440 2014-07-14
906 2014-07-15 1,312,000 100,000 0.10 1,370,000,000 564,160 0.430 2014-07-11
907 2014-07-07 1,212,000 -1,000 0.09 1,370,000,000 533,280 0.440 2014-07-03
908 2014-07-02 1,213,000 -1,000 0.09 1,370,000,000 521,590 0.430 2014-06-27
909 2014-06-25 1,214,000 1,000 0.09 1,370,000,000 534,160 0.440 2014-06-23
910 2014-06-19 1,213,000 20,000 0.09 1,370,000,000 533,720 0.440 2014-06-17
911 2014-06-18 1,193,000 -1,000 0.09 1,370,000,000 524,920 0.440 2014-06-16
912 2014-06-17 1,194,000 22,000 0.09 1,370,000,000 525,360 0.440 2014-06-13
913 2014-06-03 1,172,000 -35,000 0.09 1,370,000,000 515,680 0.440 2014-05-29
914 2014-05-30 1,207,000 9,000 0.09 1,370,000,000 531,080 0.440 2014-05-28
915 2014-05-29 1,198,000 126,000 0.09 1,370,000,000 515,140 0.430 2014-05-27
916 2014-05-27 1,072,000 19,000 0.08 1,370,000,000 482,400 0.450 2014-05-23
917 2014-05-26 1,053,000 -106,000 0.08 1,370,000,000 473,850 0.450 2014-05-22
918 2014-05-19 1,159,000 -10,000 0.08 1,370,000,000 521,550 0.450 2014-05-15
919 2014-05-02 1,169,000 -20,000 0.09 1,370,000,000 526,050 0.450 2014-04-29
920 2014-04-28 1,189,000 20,000 0.09 1,370,000,000 546,940 0.460 2014-04-24
921 2014-04-16 1,169,000 30,000 0.09 1,370,000,000 549,430 0.470 2014-04-14
922 2014-04-15 1,139,000 -10,000 0.08 1,370,000,000 546,720 0.480 2014-04-11
923 2014-04-14 1,149,000 20,000 0.08 1,370,000,000 551,520 0.480 2014-04-10
924 2014-04-08 1,129,000 -11,000 0.08 1,370,000,000 553,210 0.490 2014-04-04
925 2014-04-03 1,140,000 -5,000 0.08 1,370,000,000 558,600 0.490 2014-04-01
926 2014-04-02 1,145,000 -1,000 0.08 1,370,000,000 561,050 0.490 2014-03-31
927 2014-04-01 1,146,000 -234,000 0.08 1,370,000,000 550,080 0.480 2014-03-28
928 2014-03-31 1,380,000 -1,000 0.10 1,370,000,000 662,400 0.480 2014-03-27
929 2014-03-27 1,381,000 233,000 0.10 1,370,000,000 676,690 0.490 2014-03-25
930 2014-03-10 1,148,000 -150,000 0.08 1,370,000,000 562,520 0.490 2014-03-06
931 2014-03-04 1,298,000 -20,000 0.09 1,370,000,000 623,040 0.480 2014-02-28
932 2014-03-03 1,318,000 -36,000 0.10 1,370,000,000 632,640 0.480 2014-02-27
933 2014-02-26 1,354,000 -101,000 0.10 1,370,000,000 636,380 0.470 2014-02-24
934 2014-02-25 1,455,000 1,000 0.11 1,370,000,000 683,850 0.470 2014-02-21
935 2014-02-21 1,454,000 -51,000 0.11 1,370,000,000 668,840 0.460 2014-02-19
936 2014-02-13 1,505,000 97,000 0.11 1,370,000,000 692,300 0.460 2014-02-11
937 2014-02-12 1,408,000 -54,000 0.10 1,370,000,000 633,600 0.450 2014-02-10
938 2014-02-06 1,462,000 -23,000 0.11 1,370,000,000 614,040 0.420 2014-02-04
939 2014-02-05 1,485,000 -71,000 0.11 1,370,000,000 638,550 0.430 2014-01-29
940 2014-02-04 1,556,000 -86,000 0.11 1,370,000,000 669,080 0.430 2014-01-28
941 2014-01-29 1,642,000 50,000 0.12 1,370,000,000 706,060 0.430 2014-01-27
942 2014-01-28 1,592,000 21,000 0.12 1,370,000,000 684,560 0.430 2014-01-24
943 2014-01-27 1,571,000 -9,000 0.11 1,370,000,000 675,530 0.430 2014-01-23
944 2014-01-22 1,580,000 -34,000 0.12 1,370,000,000 663,600 0.420 2014-01-20
945 2014-01-21 1,614,000 34,000 0.12 1,370,000,000 677,880 0.420 2014-01-17
946 2014-01-20 1,580,000 2,000 0.12 1,370,000,000 695,200 0.440 2014-01-16
947 2014-01-17 1,578,000 -18,000 0.12 1,370,000,000 694,320 0.440 2014-01-15
948 2014-01-14 1,596,000 3,000 0.12 1,370,000,000 686,280 0.430 2014-01-10
949 2014-01-13 1,593,000 -34,000 0.12 1,370,000,000 684,990 0.430 2014-01-09
950 2014-01-08 1,627,000 114,000 0.12 1,370,000,000 715,880 0.440 2014-01-06
951 2014-01-06 1,513,000 4,000 0.11 1,370,000,000 680,850 0.450 2014-01-02
952 2014-01-03 1,509,000 14,000 0.11 1,370,000,000 663,960 0.440 2013-12-30
953 2013-12-30 1,495,000 3,000 0.11 1,370,000,000 657,800 0.440 2013-12-23
954 2013-12-27 1,492,000 20,000 0.11 1,370,000,000 656,480 0.440 2013-12-20
955 2013-12-23 1,472,000 2,000 0.11 1,370,000,000 662,400 0.450 2013-12-19
956 2013-12-19 1,470,000 -10,000 0.11 1,370,000,000 661,500 0.450 2013-12-17
957 2013-12-18 1,480,000 10,000 0.11 1,370,000,000 680,800 0.460 2013-12-16
958 2013-12-17 1,470,000 -34,000 0.11 1,370,000,000 676,200 0.460 2013-12-13
959 2013-12-16 1,504,000 -146,000 0.11 1,370,000,000 691,840 0.460 2013-12-12
960 2013-12-11 1,650,000 -50,000 0.12 1,370,000,000 775,500 0.470 2013-12-09
961 2013-12-09 1,700,000 40,000 0.12 1,370,000,000 782,000 0.460 2013-12-05
962 2013-12-06 1,660,000 -80,000 0.12 1,370,000,000 780,200 0.470 2013-12-04
963 2013-12-04 1,740,000 45,000 0.13 1,370,000,000 800,400 0.460 2013-12-02
964 2013-12-03 1,695,000 10,000 0.12 1,370,000,000 779,700 0.460 2013-11-29
965 2013-11-29 1,685,000 20,000 0.12 1,370,000,000 775,100 0.460 2013-11-27
966 2013-11-28 1,665,000 40,000 0.12 1,370,000,000 782,550 0.470 2013-11-26
967 2013-11-27 1,625,000 50,000 0.12 1,370,000,000 763,750 0.470 2013-11-25
968 2013-11-25 1,575,000 -25,000 0.11 1,370,000,000 756,000 0.480 2013-11-21
969 2013-11-22 1,600,000 -38,000 0.12 1,370,000,000 736,000 0.460 2013-11-20
970 2013-11-21 1,638,000 23,000 0.12 1,370,000,000 753,480 0.460 2013-11-19
971 2013-11-18 1,615,000 -36,000 0.12 1,370,000,000 759,050 0.470 2013-11-14
972 2013-11-15 1,651,000 16,000 0.12 1,370,000,000 759,460 0.460 2013-11-13
973 2013-11-12 1,635,000 -2,000 0.12 1,370,000,000 768,450 0.470 2013-11-08
974 2013-11-01 1,637,000 -35,000 0.12 1,370,000,000 769,390 0.470 2013-10-30
975 2013-10-28 1,672,000 -1,000 0.12 1,370,000,000 785,840 0.470 2013-10-24
976 2013-10-23 1,673,000 -135,000 0.12 1,370,000,000 786,310 0.470 2013-10-21
977 2013-10-18 1,808,000 20,000 0.13 1,370,000,000 831,680 0.460 2013-10-16
978 2013-10-17 1,788,000 -277,000 0.13 1,370,000,000 840,360 0.470 2013-10-15
979 2013-10-16 2,065,000 25,000 0.15 1,370,000,000 970,550 0.470 2013-10-11
980 2013-10-10 2,040,000 -750,000 0.15 1,370,000,000 958,800 0.470 2013-10-08
981 2013-10-09 2,790,000 61,000 0.20 1,370,000,000 1,283,400 0.460 2013-10-07
982 2013-10-03 2,729,000 -49,000 0.20 1,370,000,000 1,282,630 0.470 2013-09-30
983 2013-10-02 2,778,000 50,000 0.20 1,370,000,000 1,277,880 0.460 2013-09-27
984 2013-09-25 2,728,000 -40,000 0.20 1,370,000,000 1,282,160 0.470 2013-09-23
985 2013-09-24 2,768,000 -49,000 0.20 1,370,000,000 1,328,640 0.480 2013-09-19
986 2013-09-23 2,817,000 -8,000 0.21 1,370,000,000 1,323,990 0.470 2013-09-18
987 2013-09-19 2,825,000 58,000 0.21 1,370,000,000 1,327,750 0.470 2013-09-17
988 2013-09-18 2,767,000 -325,000 0.20 1,370,000,000 1,300,490 0.470 2013-09-16
989 2013-09-16 3,092,000 2,000 0.23 1,370,000,000 1,453,240 0.470 2013-09-12
990 2013-09-09 3,090,000 -10,000 0.23 1,370,000,000 1,421,400 0.460 2013-09-05
991 2013-09-06 3,100,000 -30,000 0.23 1,370,000,000 1,426,000 0.460 2013-09-04
992 2013-09-05 3,130,000 -47,000 0.23 1,370,000,000 1,439,800 0.460 2013-09-03
993 2013-09-03 3,177,000 8,000 0.23 1,370,000,000 1,461,420 0.460 2013-08-30
994 2013-09-02 3,169,000 -3,000 0.23 1,370,000,000 1,457,740 0.460 2013-08-29
995 2013-08-30 3,172,000 -8,000 0.23 1,370,000,000 1,427,400 0.450 2013-08-28
996 2013-08-29 3,180,000 -10,000 0.23 1,370,000,000 1,431,000 0.450 2013-08-27
997 2013-08-27 3,190,000 50,000 0.23 1,370,000,000 1,531,200 0.480 2013-08-23
998 2013-08-26 3,140,000 -10,000 0.23 1,370,000,000 1,475,800 0.470 2013-08-22
999 2013-08-23 3,150,000 -50,000 0.23 1,370,000,000 1,575,000 0.500 2013-08-21
1000 2013-08-22 3,200,000 50,000 0.23 1,370,000,000 1,568,000 0.490 2013-08-20
1001 2013-08-20 3,150,000 -4,000 0.23 1,370,000,000 1,543,500 0.490 2013-08-16
1002 2013-08-19 3,154,000 4,000 0.23 1,370,000,000 1,545,460 0.490 2013-08-15
1003 2013-08-16 3,150,000 -11,000 0.23 1,370,000,000 1,575,000 0.500 2013-08-13
1004 2013-08-15 3,161,000 -8,000 0.23 1,370,000,000 1,580,500 0.500 2013-08-12
1005 2013-08-13 3,169,000 11,000 0.23 1,370,000,000 1,584,500 0.500 2013-08-09
1006 2013-08-12 3,158,000 -60,000 0.23 1,370,000,000 1,579,000 0.500 2013-08-08
1007 2013-08-09 3,218,000 -130,000 0.23 1,370,000,000 1,609,000 0.500 2013-08-07
1008 2013-08-08 3,348,000 190,000 0.24 1,370,000,000 1,674,000 0.500 2013-08-06
1009 2013-08-07 3,158,000 8,000 0.23 1,370,000,000 1,579,000 0.500 2013-08-05
1010 2013-08-06 3,150,000 -92,000 0.23 1,370,000,000 1,575,000 0.500 2013-08-02
1011 2013-08-05 3,242,000 73,000 0.24 1,370,000,000 1,556,160 0.480 2013-08-01
1012 2013-08-02 3,169,000 -20,000 0.23 1,370,000,000 1,489,430 0.470 2013-07-31
1013 2013-08-01 3,189,000 26,000 0.23 1,370,000,000 1,562,610 0.490 2013-07-30
1014 2013-07-31 3,163,000 11,000 0.23 1,370,000,000 1,549,870 0.490 2013-07-29
1015 2013-07-30 3,152,000 -10,000 0.23 1,370,000,000 1,639,040 0.520 2013-07-26
1016 2013-07-29 3,162,000 40,000 0.23 1,370,000,000 1,422,900 0.450 2013-07-25
1017 2013-07-26 3,122,000 -110,000 0.23 1,370,000,000 1,436,120 0.460 2013-07-24
1018 2013-07-25 3,232,000 50,000 0.24 1,370,000,000 1,422,080 0.440 2013-07-23
1019 2013-07-23 3,182,000 -30,000 0.23 1,370,000,000 1,431,900 0.450 2013-07-19
1020 2013-07-17 3,212,000 60,000 0.23 1,370,000,000 1,445,400 0.450 2013-07-15
1021 2013-07-16 3,152,000 -50,000 0.23 1,370,000,000 1,418,400 0.450 2013-07-12
1022 2013-07-15 3,202,000 20,000 0.23 1,370,000,000 1,472,920 0.460 2013-07-11
1023 2013-07-12 3,182,000 -125,000 0.23 1,370,000,000 1,431,900 0.450 2013-07-10
1024 2013-07-11 3,307,000 -45,000 0.24 1,370,000,000 1,455,080 0.440 2013-07-09
1025 2013-07-09 3,352,000 50,000 0.24 1,370,000,000 1,508,400 0.450 2013-07-05
1026 2013-07-05 3,302,000 -1,000 0.24 1,370,000,000 1,485,900 0.450 2013-07-03
1027 2013-07-02 3,303,000 -40,000 0.24 1,370,000,000 1,519,380 0.460 2013-06-27
1028 2013-06-28 3,343,000 -2,000 0.24 1,370,000,000 1,504,350 0.450 2013-06-26
1029 2013-06-26 3,345,000 -10,000 0.24 1,370,000,000 1,505,250 0.450 2013-06-24
1030 2013-06-25 3,355,000 -88,000 0.24 1,370,000,000 1,576,850 0.470 2013-06-21
1031 2013-06-24 3,443,000 7,000 0.25 1,370,000,000 1,618,210 0.470 2013-06-20
1032 2013-06-17 3,436,000 -11,000 0.25 1,370,000,000 1,614,920 0.470 2013-06-13
1033 2013-06-14 3,447,000 -26,000 0.25 1,370,000,000 1,654,560 0.480 2013-06-11
1034 2013-06-13 3,473,000 -3,000 0.25 1,370,000,000 1,736,500 0.500 2013-06-10
1035 2013-06-11 3,476,000 -10,000 0.25 1,370,000,000 1,738,000 0.500 2013-06-07
1036 2013-06-10 3,486,000 -8,000 0.25 1,370,000,000 1,743,000 0.500 2013-06-06
1037 2013-06-07 3,494,000 -10,000 0.26 1,370,000,000 1,747,000 0.500 2013-06-05
1038 2013-06-05 3,504,000 -9,000 0.26 1,370,000,000 1,787,040 0.510 2013-06-03
1039 2013-06-04 3,513,000 -8,000 0.26 1,370,000,000 1,756,500 0.500 2013-05-31
1040 2013-06-03 3,521,000 200,000 0.26 1,370,000,000 1,795,710 0.510 2013-05-30
1041 2013-05-31 3,321,000 125,000 0.24 1,370,000,000 1,693,710 0.510 2013-05-29
1042 2013-05-30 3,196,000 -111,000 0.23 1,370,000,000 1,598,000 0.500 2013-05-28
1043 2013-05-29 3,307,000 -99,000 0.24 1,370,000,000 1,620,430 0.490 2013-05-27
1044 2013-05-28 3,406,000 -25,000 0.25 1,370,000,000 1,668,940 0.490 2013-05-24
1045 2013-05-27 3,431,000 54,000 0.25 1,370,000,000 1,681,190 0.490 2013-05-23
1046 2013-05-24 3,377,000 285,000 0.25 1,370,000,000 1,756,040 0.520 2013-05-22
1047 2013-05-23 3,092,000 -6,000 0.23 1,370,000,000 1,484,160 0.480 2013-05-21
1048 2013-05-22 3,098,000 32,000 0.23 1,370,000,000 1,487,040 0.480 2013-05-20
1049 2013-05-14 3,066,000 65,000 0.22 1,370,000,000 1,441,020 0.470 2013-05-10
1050 2013-05-13 3,001,000 8,000 0.22 1,370,000,000 1,410,470 0.470 2013-05-09
1051 2013-05-10 2,993,000 13,000 0.22 1,370,000,000 1,436,640 0.480 2013-05-08
1052 2013-05-09 2,980,000 -10,000 0.22 1,370,000,000 1,400,600 0.470 2013-05-07
1053 2013-05-06 2,990,000 10,000 0.22 1,370,000,000 1,345,500 0.450 2013-05-02
1054 2013-04-30 2,980,000 -40,000 0.22 1,370,000,000 1,370,800 0.460 2013-04-26
1055 2013-04-25 3,020,000 -1,000 0.22 1,370,000,000 1,389,200 0.460 2013-04-23
1056 2013-04-24 3,021,000 20,000 0.22 1,370,000,000 1,359,450 0.450 2013-04-22
1057 2013-04-23 3,001,000 10,000 0.22 1,370,000,000 1,380,460 0.460 2013-04-19
1058 2013-04-22 2,991,000 10,000 0.22 1,370,000,000 1,375,860 0.460 2013-04-18
1059 2013-04-19 2,981,000 -2,000 0.22 1,370,000,000 1,401,070 0.470 2013-04-17
1060 2013-04-18 2,983,000 -11,000 0.22 1,370,000,000 1,372,180 0.460 2013-04-16
1061 2013-04-17 2,994,000 -31,000 0.22 1,370,000,000 1,347,300 0.450 2013-04-15
1062 2013-04-12 3,025,000 -4,000 0.22 1,370,000,000 1,421,750 0.470 2013-04-10
1063 2013-04-11 3,029,000 -20,000 0.22 1,370,000,000 1,393,340 0.460 2013-04-09
1064 2013-04-09 3,049,000 -93,000 0.22 1,370,000,000 1,402,540 0.460 2013-04-05
1065 2013-04-03 3,142,000 10,000 0.23 1,370,000,000 1,508,160 0.480 2013-03-28
1066 2013-04-02 3,132,000 20,000 0.23 1,370,000,000 1,503,360 0.480 2013-03-27
1067 2013-03-28 3,112,000 51,000 0.23 1,370,000,000 1,493,760 0.480 2013-03-26
1068 2013-03-27 3,061,000 20,000 0.22 1,370,000,000 1,469,280 0.480 2013-03-25
1069 2013-03-26 3,041,000 -24,000 0.22 1,370,000,000 1,459,680 0.480 2013-03-22
1070 2013-03-25 3,065,000 -20,000 0.22 1,370,000,000 1,471,200 0.480 2013-03-21
1071 2013-03-22 3,085,000 -2,000 0.23 1,370,000,000 1,480,800 0.480 2013-03-20
1072 2013-03-21 3,087,000 -98,000 0.23 1,370,000,000 1,450,890 0.470 2013-03-19
1073 2013-03-20 3,185,000 -31,000 0.23 1,370,000,000 1,528,800 0.480 2013-03-18
1074 2013-03-19 3,216,000 189,000 0.23 1,370,000,000 1,736,640 0.540 2013-03-15
1075 2013-03-18 3,027,000 -5,000 0.22 1,370,000,000 1,755,660 0.580 2013-03-14
1076 2013-03-15 3,032,000 86,000 0.22 1,370,000,000 1,667,600 0.550 2013-03-13
1077 2013-03-14 2,946,000 49,000 0.22 1,370,000,000 1,708,680 0.580 2013-03-12
1078 2013-03-13 2,897,000 -8,000 0.21 1,370,000,000 1,709,230 0.590 2013-03-11
1079 2013-03-12 2,905,000 70,000 0.21 1,370,000,000 1,743,000 0.600 2013-03-08
1080 2013-03-11 2,835,000 8,000 0.21 1,370,000,000 1,701,000 0.600 2013-03-07
1081 2013-03-08 2,827,000 -10,000 0.21 1,370,000,000 1,696,200 0.600 2013-03-06
1082 2013-03-07 2,837,000 25,000 0.21 1,370,000,000 1,702,200 0.600 2013-03-05
1083 2013-03-06 2,812,000 -5,000 0.21 1,370,000,000 1,659,080 0.590 2013-03-04
1084 2013-03-05 2,817,000 31,000 0.21 1,370,000,000 1,774,710 0.630 2013-03-01
1085 2013-03-04 2,786,000 -47,000 0.20 1,370,000,000 1,727,320 0.620 2013-02-28
1086 2013-03-01 2,833,000 78,000 0.21 1,370,000,000 1,728,130 0.610 2013-02-27
1087 2013-02-28 2,755,000 10,000 0.20 1,370,000,000 1,625,450 0.590 2013-02-26
1088 2013-02-27 2,745,000 534,000 0.20 1,370,000,000 1,729,350 0.630 2013-02-25
1089 2013-02-26 2,211,000 -56,000 0.16 1,370,000,000 1,879,350 0.850 2013-02-22
1090 2013-02-25 2,267,000 -106,000 0.17 1,370,000,000 1,949,620 0.860 2013-02-21
1091 2013-02-22 2,373,000 50,000 0.17 1,370,000,000 2,254,350 0.950 2013-02-20
1092 2013-02-21 2,323,000 -32,000 0.17 1,370,000,000 1,997,780 0.860 2013-02-19
1093 2013-02-20 2,355,000 8,000 0.17 1,370,000,000 1,954,650 0.830 2013-02-18
1094 2013-02-19 2,347,000 36,000 0.17 1,370,000,000 1,901,070 0.810 2013-02-15
1095 2013-02-18 2,311,000 25,000 0.17 1,370,000,000 1,918,130 0.830 2013-02-14
1096 2013-02-15 2,286,000 -113,000 0.17 1,370,000,000 1,851,660 0.810 2013-02-08
1097 2013-02-08 2,399,000 11,000 0.18 1,370,000,000 1,703,290 0.710 2013-02-06
1098 2013-02-07 2,388,000 78,000 0.17 1,370,000,000 1,623,840 0.680 2013-02-05
1099 2013-02-06 2,310,000 -10,000 0.17 1,370,000,000 1,617,000 0.700 2013-02-04
1100 2013-02-05 2,320,000 3,000 0.17 1,370,000,000 1,670,400 0.720 2013-02-01
1101 2013-02-01 2,317,000 -86,000 0.17 1,370,000,000 1,645,070 0.710 2013-01-30
1102 2013-01-31 2,403,000 600,000 0.18 1,370,000,000 1,730,160 0.720 2013-01-29
1103 2013-01-29 1,803,000 515,000 0.13 1,370,000,000 1,280,130 0.710 2013-01-25
1104 2013-01-28 1,288,000 -3,000 0.09 1,370,000,000 927,360 0.720 2013-01-24
1105 2013-01-25 1,291,000 -9,000 0.09 1,370,000,000 942,430 0.730 2013-01-23
1106 2013-01-24 1,300,000 1,000 0.09 1,370,000,000 949,000 0.730 2013-01-22
1107 2013-01-23 1,299,000 34,000 0.09 1,370,000,000 935,280 0.720 2013-01-21
1108 2013-01-21 1,265,000 -38,000 0.09 1,370,000,000 923,450 0.730 2013-01-17
1109 2013-01-18 1,303,000 53,000 0.10 1,370,000,000 938,160 0.720 2013-01-16
1110 2013-01-17 1,250,000 102,000 0.09 1,370,000,000 912,500 0.730 2013-01-15
1111 2013-01-16 1,148,000 81,000 0.08 1,370,000,000 861,000 0.750 2013-01-14
1112 2013-01-15 1,067,000 -10,000 0.08 1,370,000,000 757,570 0.710 2013-01-11
1113 2013-01-14 1,077,000 20,000 0.08 1,370,000,000 743,130 0.690 2013-01-10
1114 2013-01-11 1,057,000 13,000 0.08 1,370,000,000 729,330 0.690 2013-01-09
1115 2013-01-10 1,044,000 -1,203,000 0.08 1,370,000,000 720,360 0.690 2013-01-08
1116 2013-01-08 2,247,000 101,000 0.16 1,370,000,000 1,483,020 0.660 2013-01-04
1117 2013-01-07 2,146,000 -7,000 0.16 1,370,000,000 1,309,060 0.610 2013-01-03
1118 2013-01-04 2,153,000 68,000 0.16 1,370,000,000 1,356,390 0.630 2013-01-02
1119 2013-01-02 2,085,000 102,000 0.15 1,370,000,000 1,209,300 0.580 2012-12-27
1120 2012-12-28 1,983,000 200,000 0.14 1,370,000,000 1,150,140 0.580 2012-12-21
1121 2012-12-19 1,783,000 3,000 0.13 1,370,000,000 1,016,310 0.570 2012-12-17
1122 2012-12-18 1,780,000 5,000 0.13 1,370,000,000 1,014,600 0.570 2012-12-14
1123 2012-12-14 1,775,000 7,000 0.13 1,370,000,000 1,011,750 0.570 2012-12-12
1124 2012-12-11 1,768,000 100,000 0.13 1,370,000,000 990,080 0.560 2012-12-07
1125 2012-12-10 1,668,000 12,000 0.12 1,370,000,000 934,080 0.560 2012-12-06
1126 2012-12-07 1,656,000 -8,000 0.12 1,370,000,000 960,480 0.580 2012-12-05
1127 2012-12-06 1,664,000 -50,000 0.12 1,370,000,000 965,120 0.580 2012-12-04
1128 2012-12-05 1,714,000 160,000 0.13 1,370,000,000 959,840 0.560 2012-12-03
1129 2012-12-04 1,554,000 50,000 0.11 1,370,000,000 901,320 0.580 2012-11-30
1130 2012-12-03 1,504,000 -132,000 0.11 1,370,000,000 887,360 0.590 2012-11-29
1131 2012-11-29 1,636,000 -80,000 0.12 1,370,000,000 916,160 0.560 2012-11-27
1132 2012-11-28 1,716,000 -15,000 0.13 1,370,000,000 943,800 0.550 2012-11-26
1133 2012-11-26 1,731,000 -10,000 0.13 1,370,000,000 969,360 0.560 2012-11-22
1134 2012-11-23 1,741,000 -256,000 0.13 1,370,000,000 957,550 0.550 2012-11-21
1135 2012-11-22 1,997,000 71,000 0.15 1,370,000,000 1,098,350 0.550 2012-11-20
1136 2012-11-21 1,926,000 -10,000 0.14 1,370,000,000 1,020,780 0.530 2012-11-19
1137 2012-11-19 1,936,000 -50,000 0.14 1,370,000,000 1,026,080 0.530 2012-11-15
1138 2012-11-15 1,986,000 50,000 0.14 1,370,000,000 1,072,440 0.540 2012-11-13
1139 2012-11-14 1,936,000 1,000 0.14 1,370,000,000 1,026,080 0.530 2012-11-12
1140 2012-11-13 1,935,000 180,000 0.14 1,370,000,000 1,044,900 0.540 2012-11-09
1141 2012-11-09 1,755,000 200,000 0.13 1,370,000,000 965,250 0.550 2012-11-07
1142 2012-11-08 1,555,000 3,000 0.11 1,370,000,000 855,250 0.550 2012-11-06
1143 2012-11-07 1,552,000 -110,000 0.11 1,370,000,000 869,120 0.560 2012-11-05
1144 2012-11-06 1,662,000 -107,000 0.12 1,370,000,000 947,340 0.570 2012-11-02
1145 2012-11-05 1,769,000 -132,000 0.13 1,370,000,000 1,026,020 0.580 2012-11-01
1146 2012-11-02 1,901,000 60,000 0.14 1,370,000,000 1,102,580 0.580 2012-10-31
1147 2012-10-31 1,841,000 58,000 0.13 1,370,000,000 1,104,600 0.600 2012-10-29
1148 2012-10-30 1,783,000 -272,000 0.13 1,370,000,000 1,051,970 0.590 2012-10-26
1149 2012-10-29 2,055,000 248,000 0.15 1,370,000,000 1,212,450 0.590 2012-10-25
1150 2012-10-26 1,807,000 -10,000 0.13 1,370,000,000 957,710 0.530 2012-10-24
1151 2012-10-25 1,817,000 80,000 0.13 1,370,000,000 981,180 0.540 2012-10-22
1152 2012-10-24 1,737,000 68,000 0.13 1,370,000,000 920,610 0.530 2012-10-19
1153 2012-10-22 1,669,000 -5,000 0.12 1,370,000,000 884,570 0.530 2012-10-18
1154 2012-10-19 1,674,000 -52,000 0.12 1,370,000,000 903,960 0.540 2012-10-17
1155 2012-10-18 1,726,000 170,000 0.13 1,370,000,000 932,040 0.540 2012-10-16
1156 2012-10-15 1,556,000 -8,000 0.11 1,370,000,000 809,120 0.520 2012-10-11
1157 2012-10-12 1,564,000 -194,000 0.11 1,370,000,000 813,280 0.520 2012-10-10
1158 2012-10-11 1,758,000 -127,000 0.13 1,370,000,000 914,160 0.520 2012-10-09
1159 2012-10-09 1,885,000 5,000 0.14 1,370,000,000 980,200 0.520 2012-10-05
1160 2012-10-05 1,880,000 -6,000 0.14 1,370,000,000 958,800 0.510 2012-10-03
1161 2012-10-04 1,886,000 49,000 0.14 1,370,000,000 999,580 0.530 2012-09-28
1162 2012-09-27 1,837,000 -10,000 0.13 1,370,000,000 955,240 0.520 2012-09-25
1163 2012-09-24 1,847,000 10,000 0.13 1,370,000,000 960,440 0.520 2012-09-20
1164 2012-09-21 1,837,000 9,000 0.13 1,370,000,000 973,610 0.530 2012-09-19
1165 2012-09-20 1,828,000 1,000 0.13 1,370,000,000 932,280 0.510 2012-09-18
1166 2012-09-19 1,827,000 -209,000 0.13 1,370,000,000 950,040 0.520 2012-09-17
1167 2012-09-18 2,036,000 41,000 0.15 1,370,000,000 1,038,360 0.510 2012-09-14
1168 2012-09-13 1,995,000 -3,000 0.15 1,370,000,000 937,650 0.470 2012-09-11
1169 2012-09-11 1,998,000 -10,000 0.15 1,370,000,000 939,060 0.470 2012-09-07
1170 2012-09-10 2,008,000 -20,000 0.15 1,370,000,000 903,600 0.450 2012-09-06
1171 2012-09-04 2,028,000 -1,000 0.15 1,370,000,000 912,600 0.450 2012-08-31
1172 2012-09-03 2,029,000 -4,000 0.15 1,370,000,000 913,050 0.450 2012-08-30
1173 2012-08-31 2,033,000 -43,000 0.15 1,370,000,000 955,510 0.470 2012-08-29
1174 2012-08-30 2,076,000 -11,000 0.15 1,370,000,000 975,720 0.470 2012-08-28
1175 2012-08-29 2,087,000 -36,000 0.15 1,370,000,000 1,001,760 0.480 2012-08-27
1176 2012-08-28 2,123,000 -315,000 0.15 1,370,000,000 1,040,270 0.490 2012-08-24
1177 2012-08-27 2,438,000 115,000 0.18 1,370,000,000 1,292,140 0.530 2012-08-23
1178 2012-08-24 2,323,000 225,000 0.17 1,370,000,000 1,184,730 0.510 2012-08-22
1179 2012-08-23 2,098,000 99,000 0.15 1,370,000,000 1,090,960 0.520 2012-08-21
1180 2012-08-22 1,999,000 115,000 0.15 1,370,000,000 1,039,480 0.520 2012-08-20
1181 2012-08-20 1,884,000 -51,000 0.14 1,370,000,000 904,320 0.480 2012-08-16
1182 2012-08-17 1,935,000 31,000 0.14 1,370,000,000 890,100 0.460 2012-08-15
1183 2012-08-16 1,904,000 -25,000 0.14 1,370,000,000 875,840 0.460 2012-08-14
1184 2012-08-15 1,929,000 -100,000 0.14 1,370,000,000 887,340 0.460 2012-08-13
1185 2012-08-14 2,029,000 -1,000 0.15 1,370,000,000 933,340 0.460 2012-08-10
1186 2012-08-13 2,030,000 -65,000 0.15 1,370,000,000 974,400 0.480 2012-08-09
1187 2012-08-09 2,095,000 5,000 0.15 1,370,000,000 984,650 0.470 2012-08-07
1188 2012-08-07 2,090,000 -12,000 0.15 1,370,000,000 961,400 0.460 2012-08-03
1189 2012-08-06 2,102,000 -10,000 0.15 1,370,000,000 966,920 0.460 2012-08-02
1190 2012-08-03 2,112,000 -10,000 0.15 1,370,000,000 971,520 0.460 2012-08-01
1191 2012-07-30 2,122,000 58,000 0.15 1,370,000,000 1,018,560 0.480 2012-07-26
1192 2012-07-26 2,064,000 25,000 0.15 1,370,000,000 887,520 0.430 2012-07-24
1193 2012-07-23 2,039,000 -25,000 0.15 1,370,000,000 897,160 0.440 2012-07-19
1194 2012-07-16 2,064,000 -11,000 0.15 1,370,000,000 866,880 0.420 2012-07-12
1195 2012-07-13 2,075,000 25,000 0.15 1,370,000,000 892,250 0.430 2012-07-11
1196 2012-07-10 2,050,000 20,000 0.15 1,370,000,000 922,500 0.450 2012-07-06
1197 2012-07-06 2,030,000 -69,000 0.15 1,370,000,000 893,200 0.440 2012-07-04
1198 2012-07-05 2,099,000 -20,000 0.15 1,370,000,000 965,540 0.460 2012-07-03
1199 2012-07-04 2,119,000 24,000 0.15 1,370,000,000 932,360 0.440 2012-06-29
1200 2012-07-03 2,095,000 -1,000 0.15 1,370,000,000 879,900 0.420 2012-06-28
1201 2012-06-29 2,096,000 32,000 0.15 1,370,000,000 838,400 0.400 2012-06-27
1202 2012-06-28 2,064,000 20,000 0.15 1,370,000,000 825,600 0.400 2012-06-26
1203 2012-06-22 2,044,000 -4,000 0.15 1,370,000,000 817,600 0.400 2012-06-20
1204 2012-06-01 2,048,000 -12,000 0.25 830,000,000 798,720 0.390 2012-05-30
1205 2012-05-30 2,060,000 -5,000 0.25 830,000,000 824,000 0.400 2012-05-28
1206 2012-05-25 2,065,000 -50,000 0.25 830,000,000 826,000 0.400 2012-05-23
1207 2012-05-22 2,115,000 1,000 0.25 830,000,000 824,850 0.390 2012-05-18
1208 2012-05-18 2,114,000 50,000 0.25 830,000,000 845,600 0.400 2012-05-16
1209 2012-05-16 2,064,000 -32,000 0.25 830,000,000 825,600 0.400 2012-05-14
1210 2012-05-15 2,096,000 -10,000 0.25 830,000,000 838,400 0.400 2012-05-11
1211 2012-05-14 2,106,000 2,000 0.25 830,000,000 863,460 0.410 2012-05-10
1212 2012-05-11 2,104,000 25,000 0.25 830,000,000 862,640 0.410 2012-05-09
1213 2012-05-04 2,079,000 -32,000 0.25 830,000,000 914,760 0.440 2012-05-02
1214 2012-05-03 2,111,000 -3,000 0.25 830,000,000 928,840 0.440 2012-04-30
1215 2012-05-02 2,114,000 -10,000 0.25 830,000,000 909,020 0.430 2012-04-27
1216 2012-04-25 2,124,000 -5,000 0.26 830,000,000 892,080 0.420 2012-04-23
1217 2012-04-24 2,129,000 13,000 0.26 830,000,000 936,760 0.440 2012-04-20
1218 2012-04-23 2,116,000 10,000 0.25 830,000,000 909,880 0.430 2012-04-19
1219 2012-04-19 2,106,000 -1,000 0.25 830,000,000 926,640 0.440 2012-04-17
1220 2012-04-18 2,107,000 -10,000 0.25 830,000,000 927,080 0.440 2012-04-16
1221 2012-04-17 2,117,000 40,000 0.26 830,000,000 910,310 0.430 2012-04-13
1222 2012-04-13 2,077,000 5,000 0.25 830,000,000 851,570 0.410 2012-04-11
1223 2012-04-12 2,072,000 8,000 0.25 830,000,000 870,240 0.420 2012-04-10
1224 2012-04-11 2,064,000 -2,000 0.25 830,000,000 866,880 0.420 2012-04-05
1225 2012-04-10 2,066,000 2,000 0.25 830,000,000 888,380 0.430 2012-04-03
1226 2012-04-03 2,064,000 6,000 0.25 830,000,000 846,240 0.410 2012-03-30
1227 2012-04-02 2,058,000 -10,000 0.25 830,000,000 864,360 0.420 2012-03-29
1228 2012-03-30 2,068,000 -25,000 0.25 830,000,000 868,560 0.420 2012-03-28
1229 2012-03-29 2,093,000 -1,000 0.25 830,000,000 899,990 0.430 2012-03-27
1230 2012-03-28 2,094,000 6,000 0.25 830,000,000 879,480 0.420 2012-03-26
1231 2012-03-26 2,088,000 5,000 0.25 830,000,000 897,840 0.430 2012-03-22
1232 2012-03-23 2,083,000 -10,000 0.25 830,000,000 895,690 0.430 2012-03-21
1233 2012-03-22 2,093,000 10,000 0.25 830,000,000 920,920 0.440 2012-03-20
1234 2012-03-21 2,083,000 10,000 0.25 830,000,000 916,520 0.440 2012-03-19
1235 2012-03-20 2,073,000 50,000 0.25 830,000,000 932,850 0.450 2012-03-16
1236 2012-03-19 2,023,000 47,000 0.24 830,000,000 910,350 0.450 2012-03-15
1237 2012-03-16 1,976,000 -98,000 0.24 830,000,000 928,720 0.470 2012-03-14
1238 2012-03-13 2,074,000 -20,000 0.25 830,000,000 954,040 0.460 2012-03-09
1239 2012-03-09 2,094,000 30,000 0.25 830,000,000 921,360 0.440 2012-03-07
1240 2012-03-08 2,064,000 -68,000 0.25 830,000,000 928,800 0.450 2012-03-06
1241 2012-03-07 2,132,000 -10,000 0.26 830,000,000 980,720 0.460 2012-03-05
1242 2012-03-06 2,142,000 25,000 0.26 830,000,000 1,006,740 0.470 2012-03-02
1243 2012-03-05 2,117,000 -12,000 0.26 830,000,000 994,990 0.470 2012-03-01
1244 2012-03-02 2,129,000 1,000 0.26 830,000,000 1,000,630 0.470 2012-02-29
1245 2012-03-01 2,128,000 -28,000 0.26 830,000,000 1,021,440 0.480 2012-02-28
1246 2012-02-29 2,156,000 78,000 0.26 830,000,000 1,013,320 0.470 2012-02-27
1247 2012-02-28 2,078,000 5,000 0.25 830,000,000 1,018,220 0.490 2012-02-24
1248 2012-02-27 2,073,000 -76,000 0.25 830,000,000 995,040 0.480 2012-02-23
1249 2012-02-24 2,149,000 26,000 0.26 830,000,000 1,053,010 0.490 2012-02-22
1250 2012-02-22 2,123,000 -19,000 0.26 830,000,000 1,040,270 0.490 2012-02-20
1251 2012-02-21 2,142,000 150,000 0.26 830,000,000 1,071,000 0.500 2012-02-17
1252 2012-02-20 1,992,000 -72,000 0.24 830,000,000 1,015,920 0.510 2012-02-16
1253 2012-02-17 2,064,000 -474,000 0.25 830,000,000 1,032,000 0.500 2012-02-15
1254 2012-02-16 2,538,000 -124,000 0.31 830,000,000 1,167,480 0.460 2012-02-14
1255 2012-02-15 2,662,000 107,000 0.32 830,000,000 1,171,280 0.440 2012-02-13
1256 2012-02-14 2,555,000 -35,000 0.31 830,000,000 1,149,750 0.450 2012-02-10
1257 2012-02-13 2,590,000 -142,000 0.31 830,000,000 1,217,300 0.470 2012-02-09
1258 2012-02-10 2,732,000 -68,000 0.33 830,000,000 1,311,360 0.480 2012-02-08
1259 2012-02-09 2,800,000 89,000 0.34 830,000,000 1,288,000 0.460 2012-02-07
1260 2012-02-08 2,711,000 -86,000 0.33 830,000,000 1,165,730 0.430 2012-02-06
1261 2012-02-07 2,797,000 18,000 0.34 830,000,000 1,174,740 0.420 2012-02-03
1262 2012-02-06 2,779,000 -30,000 0.33 830,000,000 1,139,390 0.410 2012-02-02
1263 2012-02-03 2,809,000 -7,000 0.34 830,000,000 1,123,600 0.400 2012-02-01
1264 2012-02-01 2,816,000 -60,000 0.34 830,000,000 1,126,400 0.400 2012-01-30
1265 2012-01-31 2,876,000 37,000 0.35 830,000,000 1,179,160 0.410 2012-01-27
1266 2012-01-30 2,839,000 -40,000 0.34 830,000,000 1,135,600 0.400 2012-01-26
1267 2012-01-26 2,879,000 -10,000 0.35 830,000,000 1,151,600 0.400 2012-01-19
1268 2012-01-20 2,889,000 -2,000 0.35 830,000,000 1,097,820 0.380 2012-01-18
1269 2012-01-17 2,891,000 10,000 0.35 830,000,000 1,098,580 0.380 2012-01-13
1270 2012-01-16 2,881,000 -10,000 0.35 830,000,000 1,123,590 0.390 2012-01-12
1271 2012-01-13 2,891,000 24,000 0.35 830,000,000 1,156,400 0.400 2012-01-11
1272 2012-01-09 2,867,000 10,000 0.35 830,000,000 1,089,460 0.380 2012-01-05
1273 2012-01-05 2,857,000 -28,000 0.34 830,000,000 1,114,230 0.390 2012-01-03
1274 2012-01-04 2,885,000 -58,000 0.35 830,000,000 1,125,150 0.390 2011-12-30
1275 2011-12-30 2,943,000 -6,000 0.35 830,000,000 1,177,200 0.400 2011-12-28
1276 2011-12-29 2,949,000 8,000 0.36 830,000,000 1,150,110 0.390 2011-12-23
1277 2011-12-28 2,941,000 10,000 0.35 830,000,000 1,146,990 0.390 2011-12-22
1278 2011-12-23 2,931,000 -8,000 0.35 830,000,000 1,113,780 0.380 2011-12-21
1279 2011-12-20 2,939,000 32,000 0.35 830,000,000 1,146,210 0.390 2011-12-16
1280 2011-12-19 2,907,000 88,000 0.35 830,000,000 1,104,660 0.380 2011-12-15
1281 2011-12-15 2,819,000 -10,000 0.34 830,000,000 1,127,600 0.400 2011-12-13
1282 2011-12-14 2,829,000 17,000 0.34 830,000,000 1,131,600 0.400 2011-12-12
1283 2011-12-13 2,812,000 38,000 0.34 830,000,000 1,152,920 0.410 2011-12-09
1284 2011-12-12 2,774,000 45,000 0.33 830,000,000 1,192,820 0.430 2011-12-08
1285 2011-12-09 2,729,000 12,000 0.33 830,000,000 1,118,890 0.410 2011-12-07
1286 2011-12-05 2,717,000 10,000 0.33 830,000,000 1,168,310 0.430 2011-12-01
1287 2011-12-02 2,707,000 -1,000 0.33 830,000,000 1,055,730 0.390 2011-11-30
1288 2011-11-28 2,708,000 3,000 0.33 830,000,000 1,083,200 0.400 2011-11-24
1289 2011-11-24 2,705,000 9,000 0.33 830,000,000 1,054,950 0.390 2011-11-22
1290 2011-11-23 2,696,000 -111,000 0.32 830,000,000 1,051,440 0.390 2011-11-21
1291 2011-11-22 2,807,000 31,000 0.34 830,000,000 1,122,800 0.400 2011-11-18
1292 2011-11-21 2,776,000 10,000 0.33 830,000,000 1,138,160 0.410 2011-11-17
1293 2011-11-15 2,766,000 4,000 0.33 830,000,000 1,189,380 0.430 2011-11-11
1294 2011-11-14 2,762,000 1,000 0.33 830,000,000 1,132,420 0.410 2011-11-10
1295 2011-11-11 2,761,000 -45,000 0.33 830,000,000 1,242,450 0.450 2011-11-09
1296 2011-11-10 2,806,000 11,000 0.34 830,000,000 1,234,640 0.440 2011-11-08
1297 2011-11-09 2,795,000 -65,000 0.34 830,000,000 1,257,750 0.450 2011-11-07
1298 2011-11-08 2,860,000 -57,000 0.34 830,000,000 1,315,600 0.460 2011-11-04
1299 2011-11-07 2,917,000 -109,000 0.35 830,000,000 1,283,480 0.440 2011-11-03
1300 2011-11-04 3,026,000 117,000 0.36 830,000,000 1,391,960 0.460 2011-11-02
1301 2011-11-03 2,909,000 -40,000 0.35 830,000,000 1,279,960 0.440 2011-11-01
1302 2011-11-02 2,949,000 256,000 0.36 830,000,000 1,356,540 0.460 2011-10-31
1303 2011-11-01 2,693,000 37,000 0.32 830,000,000 1,373,430 0.510 2011-10-28
1304 2011-10-31 2,656,000 -61,000 0.32 830,000,000 1,088,960 0.410 2011-10-27
1305 2011-10-27 2,717,000 78,000 0.33 830,000,000 1,059,630 0.390 2011-10-25
1306 2011-10-26 2,639,000 -79,000 0.32 830,000,000 1,029,210 0.390 2011-10-24
1307 2011-10-25 2,718,000 2,000 0.33 830,000,000 1,032,840 0.380 2011-10-21
1308 2011-10-24 2,716,000 -6,000 0.33 830,000,000 1,004,920 0.370 2011-10-20
1309 2011-10-21 2,722,000 -8,000 0.33 830,000,000 1,007,140 0.370 2011-10-19
1310 2011-10-20 2,730,000 56,000 0.33 830,000,000 982,800 0.360 2011-10-18
1311 2011-10-19 2,674,000 -60,000 0.32 830,000,000 1,069,600 0.400 2011-10-17
1312 2011-10-18 2,734,000 -24,000 0.33 830,000,000 1,038,920 0.380 2011-10-14
1313 2011-10-17 2,758,000 -31,000 0.33 830,000,000 1,103,200 0.400 2011-10-13
1314 2011-10-14 2,789,000 103,000 0.34 830,000,000 1,004,040 0.360 2011-10-12
1315 2011-10-13 2,686,000 -41,000 0.32 830,000,000 859,520 0.320 2011-10-11
1316 2011-10-12 2,727,000 43,000 0.33 830,000,000 899,910 0.330 2011-10-10
1317 2011-10-11 2,684,000 -10,000 0.32 830,000,000 885,720 0.330 2011-10-07
1318 2011-10-10 2,694,000 15,000 0.32 830,000,000 835,140 0.310 2011-10-06
1319 2011-10-07 2,679,000 2,000 0.32 830,000,000 776,910 0.290 2011-10-04
1320 2011-10-06 2,677,000 -40,000 0.32 830,000,000 829,870 0.310 2011-10-03
1321 2011-10-04 2,717,000 21,000 0.33 830,000,000 896,610 0.330 2011-09-30
1322 2011-10-03 2,696,000 10,000 0.32 830,000,000 916,640 0.340 2011-09-28
1323 2011-09-28 2,686,000 -525,000 0.32 830,000,000 859,520 0.320 2011-09-26
1324 2011-09-27 3,211,000 31,000 0.39 830,000,000 1,123,850 0.350 2011-09-23
1325 2011-09-26 3,180,000 -139,000 0.38 830,000,000 1,208,400 0.380 2011-09-22
1326 2011-09-23 3,319,000 -11,000 0.40 830,000,000 1,393,980 0.420 2011-09-21
1327 2011-09-22 3,330,000 375,000 0.40 830,000,000 1,431,900 0.430 2011-09-20
1328 2011-09-21 2,955,000 196,000 0.36 830,000,000 1,359,300 0.460 2011-09-19
1329 2011-09-20 2,759,000 -406,000 0.33 830,000,000 1,324,320 0.480 2011-09-16
1330 2011-09-19 3,165,000 100,000 0.38 830,000,000 1,487,550 0.470 2011-09-15
1331 2011-09-16 3,065,000 -6,000 0.37 830,000,000 1,440,550 0.470 2011-09-14
1332 2011-09-15 3,071,000 9,000 0.37 830,000,000 1,474,080 0.480 2011-09-12
1333 2011-09-14 3,062,000 1,000 0.37 830,000,000 1,531,000 0.500 2011-09-09
1334 2011-09-12 3,061,000 -8,000 0.37 830,000,000 1,530,500 0.500 2011-09-08
1335 2011-09-09 3,069,000 4,000 0.37 830,000,000 1,534,500 0.500 2011-09-07
1336 2011-09-08 3,065,000 -4,000 0.37 830,000,000 1,563,150 0.510 2011-09-06
1337 2011-09-07 3,069,000 -81,000 0.37 830,000,000 1,565,190 0.510 2011-09-05
1338 2011-09-06 3,150,000 -20,000 0.38 830,000,000 1,669,500 0.530 2011-09-02
1339 2011-09-05 3,170,000 166,000 0.38 830,000,000 1,648,400 0.520 2011-09-01
1340 2011-09-02 3,004,000 -222,000 0.36 830,000,000 1,562,080 0.520 2011-08-31
1341 2011-09-01 3,226,000 192,000 0.39 830,000,000 1,613,000 0.500 2011-08-30
1342 2011-08-31 3,034,000 -191,000 0.37 830,000,000 1,486,660 0.490 2011-08-29
1343 2011-08-30 3,225,000 105,000 0.39 830,000,000 1,548,000 0.480 2011-08-26
1344 2011-08-29 3,120,000 200,000 0.38 830,000,000 1,528,800 0.490 2011-08-25
1345 2011-08-26 2,920,000 159,000 0.35 830,000,000 1,430,800 0.490 2011-08-24
1346 2011-08-25 2,761,000 32,000 0.33 830,000,000 1,380,500 0.500 2011-08-23
1347 2011-08-23 2,729,000 -351,000 0.33 830,000,000 1,337,210 0.490 2011-08-19
1348 2011-08-22 3,080,000 115,000 0.37 830,000,000 1,570,800 0.510 2011-08-18
1349 2011-08-19 2,965,000 36,000 0.36 830,000,000 1,541,800 0.520 2011-08-17
1350 2011-08-18 2,929,000 91,000 0.35 830,000,000 1,552,370 0.530 2011-08-16
1351 2011-08-17 2,838,000 -54,000 0.34 830,000,000 1,504,140 0.530 2011-08-15
1352 2011-08-16 2,892,000 -119,000 0.35 830,000,000 1,474,920 0.510 2011-08-12
1353 2011-08-15 3,011,000 -101,000 0.36 830,000,000 1,505,500 0.500 2011-08-11
1354 2011-08-12 3,112,000 56,000 0.37 830,000,000 1,556,000 0.500 2011-08-10
1355 2011-08-11 3,056,000 19,000 0.37 830,000,000 1,528,000 0.500 2011-08-09
1356 2011-08-10 3,037,000 -19,000 0.37 830,000,000 1,609,610 0.530 2011-08-08
1357 2011-08-09 3,056,000 -30,000 0.37 830,000,000 1,803,040 0.590 2011-08-05
1358 2011-08-08 3,086,000 90,000 0.37 830,000,000 1,913,320 0.620 2011-08-04
1359 2011-08-05 2,996,000 112,000 0.36 830,000,000 1,857,520 0.620 2011-08-03
1360 2011-08-04 2,884,000 257,000 0.35 830,000,000 1,816,920 0.630 2011-08-02
1361 2011-08-03 2,627,000 14,000 0.32 830,000,000 1,707,550 0.650 2011-08-01
1362 2011-08-02 2,613,000 -30,000 0.31 830,000,000 1,620,060 0.620 2011-07-29
1363 2011-08-01 2,643,000 50,000 0.32 830,000,000 1,665,090 0.630 2011-07-28
1364 2011-07-29 2,593,000 -15,000 0.31 830,000,000 1,659,520 0.640 2011-07-27
1365 2011-07-28 2,608,000 -13,000 0.31 830,000,000 1,695,200 0.650 2011-07-26
1366 2011-07-27 2,621,000 -1,000 0.32 830,000,000 1,703,650 0.650 2011-07-25
1367 2011-07-26 2,622,000 -85,000 0.32 830,000,000 1,756,740 0.670 2011-07-22
1368 2011-07-25 2,707,000 -165,000 0.33 830,000,000 1,705,410 0.630 2011-07-21
1369 2011-07-22 2,872,000 -72,000 0.35 830,000,000 1,723,200 0.600 2011-07-20
1370 2011-07-21 2,944,000 -213,000 0.35 830,000,000 1,766,400 0.600 2011-07-19
1371 2011-07-20 3,157,000 312,000 0.38 830,000,000 1,894,200 0.600 2011-07-18
1372 2011-07-19 2,845,000 80,000 0.34 830,000,000 1,735,450 0.610 2011-07-15
1373 2011-07-18 2,765,000 17,000 0.33 830,000,000 1,686,650 0.610 2011-07-14
1374 2011-07-15 2,748,000 -23,000 0.33 830,000,000 1,676,280 0.610 2011-07-13
1375 2011-07-14 2,771,000 12,000 0.33 830,000,000 1,718,020 0.620 2011-07-12
1376 2011-07-13 2,759,000 -312,000 0.33 830,000,000 1,765,760 0.640 2011-07-11
1377 2011-07-12 3,071,000 -17,000 0.37 830,000,000 2,088,280 0.680 2011-07-08
1378 2011-07-11 3,088,000 -135,000 0.37 830,000,000 2,038,080 0.660 2011-07-07
1379 2011-07-08 3,223,000 -53,000 0.39 830,000,000 2,159,410 0.670 2011-07-06
1380 2011-07-07 3,276,000 155,000 0.39 830,000,000 2,227,680 0.680 2011-07-05
1381 2011-07-06 3,121,000 -13,000 0.38 830,000,000 2,091,070 0.670 2011-07-04
1382 2011-07-05 3,134,000 531,000 0.38 830,000,000 2,099,780 0.670 2011-06-30
1383 2011-07-04 2,603,000 -484,000 0.31 830,000,000 1,770,040 0.680 2011-06-29
1384 2011-06-29 3,087,000 13,000 0.37 830,000,000 1,666,980 0.540 2011-06-27
1385 2011-06-28 3,074,000 1,000 0.37 830,000,000 1,690,700 0.550 2011-06-24
1386 2011-06-27 3,073,000 19,000 0.37 830,000,000 1,597,960 0.520 2011-06-23
1387 2011-06-24 3,054,000 1,000 0.37 830,000,000 1,618,620 0.530 2011-06-22
1388 2011-06-23 3,053,000 -10,000 0.37 830,000,000 1,618,090 0.530 2011-06-21
1389 2011-06-20 3,063,000 -190,000 0.37 830,000,000 1,745,910 0.570 2011-06-16
1390 2011-06-17 3,253,000 -17,000 0.39 830,000,000 1,886,740 0.580 2011-06-15
1391 2011-06-16 3,270,000 25,000 0.39 830,000,000 1,929,300 0.590 2011-06-14
1392 2011-06-15 3,245,000 -222,000 0.39 830,000,000 1,947,000 0.600 2011-06-13
1393 2011-06-14 3,467,000 205,000 0.42 830,000,000 2,184,210 0.630 2011-06-10
1394 2011-06-13 3,262,000 48,000 0.39 830,000,000 2,120,300 0.650 2011-06-09
1395 2011-06-10 3,214,000 14,000 0.39 830,000,000 2,185,520 0.680 2011-06-08
1396 2011-06-09 3,200,000 36,000 0.39 830,000,000 2,240,000 0.700 2011-06-07
1397 2011-06-08 3,164,000 -87,000 0.38 830,000,000 2,214,800 0.700 2011-06-03
1398 2011-06-07 3,251,000 95,000 0.39 830,000,000 2,243,190 0.690 2011-06-02
1399 2011-06-03 3,156,000 68,000 0.38 830,000,000 2,209,200 0.700 2011-06-01
1400 2011-06-02 3,088,000 -404,000 0.37 830,000,000 2,192,480 0.710 2011-05-31
1401 2011-06-01 3,492,000 86,000 0.42 830,000,000 2,374,560 0.680 2011-05-30
1402 2011-05-31 3,406,000 -168,000 0.41 830,000,000 2,316,080 0.680 2011-05-27
1403 2011-05-30 3,574,000 98,000 0.43 830,000,000 2,358,840 0.660 2011-05-26
1404 2011-05-27 3,476,000 -11,000 0.42 830,000,000 2,363,680 0.680 2011-05-25
1405 2011-05-26 3,487,000 -40,000 0.42 830,000,000 2,406,030 0.690 2011-05-24
1406 2011-05-25 3,527,000 249,000 0.42 830,000,000 2,468,900 0.700 2011-05-23
1407 2011-05-24 3,278,000 106,000 0.39 830,000,000 2,360,160 0.720 2011-05-20
1408 2011-05-23 3,172,000 -145,000 0.38 830,000,000 2,252,120 0.710 2011-05-19
1409 2011-05-20 3,317,000 -65,000 0.40 830,000,000 2,355,070 0.710 2011-05-18
1410 2011-05-19 3,382,000 -60,000 0.41 830,000,000 2,367,400 0.700 2011-05-17
1411 2011-05-18 3,442,000 14,000 0.41 830,000,000 2,443,820 0.710 2011-05-16
1412 2011-05-17 3,428,000 -76,000 0.41 830,000,000 2,468,160 0.720 2011-05-13
1413 2011-05-16 3,504,000 170,000 0.42 830,000,000 2,487,840 0.710 2011-05-12
1414 2011-05-13 3,334,000 12,000 0.40 830,000,000 2,433,820 0.730 2011-05-11
1415 2011-05-12 3,322,000 -142,000 0.40 830,000,000 2,425,060 0.730 2011-05-09
1416 2011-05-11 3,464,000 59,000 0.42 830,000,000 2,494,080 0.720 2011-05-06
1417 2011-05-09 3,405,000 -248,000 0.41 830,000,000 2,485,650 0.730 2011-05-05
1418 2011-05-06 3,653,000 17,000 0.44 830,000,000 2,557,100 0.700 2011-05-04
1419 2011-05-05 3,636,000 17,000 0.44 830,000,000 2,617,920 0.720 2011-05-03
1420 2011-05-04 3,619,000 -4,000 0.44 830,000,000 2,641,870 0.730 2011-04-29
1421 2011-05-03 3,623,000 28,000 0.44 830,000,000 2,644,790 0.730 2011-04-28
1422 2011-04-29 3,595,000 -61,000 0.43 830,000,000 2,696,250 0.750 2011-04-27
1423 2011-04-28 3,656,000 83,000 0.44 830,000,000 2,778,560 0.760 2011-04-26
1424 2011-04-27 3,573,000 -119,000 0.43 830,000,000 2,786,940 0.780 2011-04-21
1425 2011-04-26 3,692,000 187,000 0.44 830,000,000 2,842,840 0.770 2011-04-20
1426 2011-04-21 3,505,000 169,000 0.42 830,000,000 2,698,850 0.770 2011-04-19
1427 2011-04-20 3,336,000 202,000 0.40 830,000,000 2,602,080 0.780 2011-04-18
1428 2011-04-19 3,134,000 58,000 0.38 830,000,000 2,475,860 0.790 2011-04-15
1429 2011-04-18 3,076,000 -482,000 0.37 830,000,000 2,460,800 0.800 2011-04-14
1430 2011-04-15 3,558,000 -31,000 0.43 830,000,000 2,775,240 0.780 2011-04-13
1431 2011-04-14 3,589,000 224,000 0.43 830,000,000 2,799,420 0.780 2011-04-12
1432 2011-04-13 3,365,000 -404,000 0.41 830,000,000 2,725,650 0.810 2011-04-11
1433 2011-04-12 3,769,000 -180,000 0.45 830,000,000 2,902,130 0.770 2011-04-08
1434 2011-04-11 3,949,000 120,000 0.48 830,000,000 2,961,750 0.750 2011-04-07
1435 2011-04-08 3,829,000 -185,000 0.46 830,000,000 2,833,460 0.740 2011-04-06
1436 2011-04-07 4,014,000 14,000 0.48 830,000,000 2,930,220 0.730 2011-04-04
1437 2011-04-06 4,000,000 -21,000 0.48 830,000,000 3,000,000 0.750 2011-04-01
1438 2011-04-04 4,021,000 -3,000 0.48 830,000,000 3,015,750 0.750 2011-03-31
1439 2011-04-01 4,024,000 -28,000 0.48 830,000,000 2,977,760 0.740 2011-03-30
1440 2011-03-31 4,052,000 306,000 0.49 830,000,000 3,039,000 0.750 2011-03-29
1441 2011-03-30 3,746,000 38,000 0.45 830,000,000 2,921,880 0.780 2011-03-28
1442 2011-03-29 3,708,000 -36,000 0.45 830,000,000 2,892,240 0.780 2011-03-25
1443 2011-03-28 3,744,000 73,000 0.45 830,000,000 2,920,320 0.780 2011-03-24
1444 2011-03-25 3,671,000 212,000 0.44 830,000,000 2,900,090 0.790 2011-03-23
1445 2011-03-24 3,459,000 -4,000 0.42 830,000,000 2,732,610 0.790 2011-03-22
1446 2011-03-23 3,463,000 -6,000 0.42 830,000,000 2,770,400 0.800 2011-03-21
1447 2011-03-22 3,469,000 143,000 0.42 830,000,000 2,671,130 0.770 2011-03-18
1448 2011-03-21 3,326,000 -176,000 0.40 830,000,000 2,594,280 0.780 2011-03-17
1449 2011-03-18 3,502,000 67,000 0.42 830,000,000 2,941,680 0.840 2011-03-16
1450 2011-03-17 3,435,000 10,000 0.41 830,000,000 2,954,100 0.860 2011-03-15
1451 2011-03-16 3,425,000 16,000 0.41 830,000,000 3,048,250 0.890 2011-03-14
1452 2011-03-15 3,409,000 348,000 0.41 830,000,000 3,068,100 0.900 2011-03-11
1453 2011-03-14 3,061,000 -817,000 0.37 830,000,000 2,846,730 0.930 2011-03-10
1454 2011-03-11 3,878,000 154,000 0.47 830,000,000 3,528,980 0.910 2011-03-09
1455 2011-03-10 3,724,000 -69,000 0.45 830,000,000 3,426,080 0.920 2011-03-08
1456 2011-03-09 3,793,000 206,000 0.46 830,000,000 3,451,630 0.910 2011-03-07
1457 2011-03-08 3,587,000 70,000 0.43 830,000,000 3,120,690 0.870 2011-03-04
1458 2011-03-07 3,517,000 72,000 0.42 830,000,000 3,024,620 0.860 2011-03-03
1459 2011-03-04 3,445,000 64,000 0.42 830,000,000 2,928,250 0.850 2011-03-02
1460 2011-03-03 3,381,000 -67,000 0.41 830,000,000 2,941,470 0.870 2011-03-01
1461 2011-03-02 3,448,000 17,000 0.42 830,000,000 2,965,280 0.860 2011-02-28
1462 2011-03-01 3,431,000 -26,000 0.41 830,000,000 2,950,660 0.860 2011-02-25
1463 2011-02-28 3,457,000 -473,000 0.42 830,000,000 2,938,450 0.850 2011-02-24
1464 2011-02-25 3,930,000 300,000 0.47 830,000,000 3,497,700 0.890 2011-02-23
1465 2011-02-24 3,630,000 757,000 0.44 830,000,000 3,158,100 0.870 2011-02-22
1466 2011-02-23 2,873,000 52,000 0.35 830,000,000 2,384,590 0.830 2011-02-21
1467 2011-02-22 2,821,000 -28,000 0.34 830,000,000 2,426,060 0.860 2011-02-18
1468 2011-02-21 2,849,000 40,000 0.34 830,000,000 2,421,650 0.850 2011-02-17
1469 2011-02-18 2,809,000 -56,000 0.34 830,000,000 2,387,650 0.850 2011-02-16
1470 2011-02-17 2,865,000 -15,000 0.35 830,000,000 2,492,550 0.870 2011-02-15
1471 2011-02-16 2,880,000 -17,000 0.35 830,000,000 2,534,400 0.880 2011-02-14
1472 2011-02-15 2,897,000 -44,000 0.35 830,000,000 2,491,420 0.860 2011-02-11
1473 2011-02-14 2,941,000 106,000 0.35 830,000,000 2,499,850 0.850 2011-02-10
1474 2011-02-11 2,835,000 -14,000 0.34 830,000,000 2,409,750 0.850 2011-02-09
1475 2011-02-10 2,849,000 -112,000 0.34 830,000,000 2,564,100 0.900 2011-02-08
1476 2011-02-09 2,961,000 -105,000 0.36 830,000,000 2,664,900 0.900 2011-02-07
1477 2011-02-08 3,066,000 -97,000 0.37 830,000,000 2,851,380 0.930 2011-02-01
1478 2011-02-07 3,163,000 90,000 0.38 830,000,000 2,656,920 0.840 2011-01-31
1479 2011-02-01 3,073,000 19,000 0.37 830,000,000 2,673,510 0.870 2011-01-28
1480 2011-01-31 3,054,000 30,000 0.37 830,000,000 2,718,060 0.890 2011-01-27
1481 2011-01-28 3,024,000 96,000 0.36 830,000,000 2,691,360 0.890 2011-01-26
1482 2011-01-27 2,928,000 257,000 0.35 830,000,000 2,576,640 0.880 2011-01-25
1483 2011-01-26 2,671,000 224,000 0.32 830,000,000 2,457,320 0.920 2011-01-24
1484 2011-01-25 2,447,000 -81,000 0.29 830,000,000 2,300,180 0.940 2011-01-21
1485 2011-01-24 2,528,000 -162,000 0.30 830,000,000 2,351,040 0.930 2011-01-20
1486 2011-01-21 2,690,000 118,000 0.32 830,000,000 2,609,300 0.970 2011-01-19
1487 2011-01-20 2,572,000 138,000 0.31 830,000,000 2,597,720 1.010 2011-01-18
1488 2011-01-19 2,434,000 -73,000 0.29 830,000,000 2,507,020 1.030 2011-01-17
1489 2011-01-18 2,507,000 -88,000 0.30 830,000,000 2,582,210 1.030 2011-01-14
1490 2011-01-17 2,595,000 60,000 0.31 830,000,000 2,646,900 1.020 2011-01-13
1491 2011-01-14 2,535,000 -230,000 0.31 830,000,000 2,636,400 1.040 2011-01-12
1492 2011-01-13 2,765,000 351,000 0.33 830,000,000 2,903,250 1.050 2011-01-11
1493 2011-01-12 2,414,000 7,000 0.29 830,000,000 2,582,980 1.070 2011-01-10
1494 2011-01-11 2,407,000 318,000 0.29 830,000,000 2,455,140 1.020 2011-01-07
1495 2011-01-10 2,089,000 -136,000 0.25 830,000,000 2,068,110 0.990 2011-01-06
1496 2011-01-07 2,225,000 -166,000 0.27 830,000,000 2,202,750 0.990 2011-01-05
1497 2011-01-06 2,391,000 27,000 0.29 830,000,000 2,391,000 1.000 2011-01-04
1498 2011-01-05 2,364,000 -141,000 0.28 830,000,000 2,434,920 1.030 2011-01-03
1499 2011-01-04 2,505,000 -51,000 0.30 830,000,000 2,429,850 0.970 2010-12-30
1500 2011-01-03 2,556,000 94,000 0.31 830,000,000 2,147,040 0.840 2010-12-29
1501 2010-12-30 2,462,000 22,000 0.30 830,000,000 2,043,460 0.830 2010-12-28
1502 2010-12-29 2,440,000 118,000 0.29 830,000,000 1,976,400 0.810 2010-12-23
1503 2010-12-28 2,322,000 -80,000 0.28 830,000,000 1,787,940 0.770 2010-12-22
1504 2010-12-23 2,402,000 10,000 0.29 830,000,000 1,921,600 0.800 2010-12-21
1505 2010-12-22 2,392,000 36,000 0.29 830,000,000 1,889,680 0.790 2010-12-20
1506 2010-12-21 2,356,000 -31,000 0.28 830,000,000 1,955,480 0.830 2010-12-17
1507 2010-12-20 2,387,000 89,000 0.29 830,000,000 2,028,950 0.850 2010-12-16
1508 2010-12-17 2,298,000 -35,000 0.28 830,000,000 1,976,280 0.860 2010-12-15
1509 2010-12-16 2,333,000 -55,000 0.28 830,000,000 2,053,040 0.880 2010-12-14
1510 2010-12-15 2,388,000 -575,000 0.29 830,000,000 2,029,800 0.850 2010-12-13
1511 2010-12-14 2,963,000 166,000 0.36 830,000,000 2,548,180 0.860 2010-12-10
1512 2010-12-13 2,797,000 298,000 0.34 830,000,000 2,545,270 0.910 2010-12-09
1513 2010-12-10 2,499,000 -330,000 0.30 830,000,000 1,799,280 0.720 2010-12-08
1514 2010-12-09 2,829,000 367,000 0.34 830,000,000 2,121,750 0.750 2010-12-07
1515 2010-12-08 2,462,000 -285,000 0.30 830,000,000 1,846,500 0.750 2010-12-06
1516 2010-12-07 2,747,000 253,000 0.33 830,000,000 1,950,370 0.710 2010-12-03
1517 2010-12-06 2,494,000 604,000 0.30 830,000,000 1,421,580 0.570 2010-12-02
1518 2010-12-03 1,890,000 630,000 0.23 830,000,000 982,800 0.520 2010-12-01
1519 2010-12-02 1,260,000 -34,000 0.15 830,000,000 617,400 0.490 2010-11-30
1520 2010-12-01 1,294,000 265,000 0.16 830,000,000 621,120 0.480 2010-11-29
1521 2010-11-30 1,029,000 2,000 0.12 830,000,000 483,630 0.470 2010-11-26
1522 2010-11-29 1,027,000 125,000 0.12 830,000,000 492,960 0.480 2010-11-25
1523 2010-11-26 902,000 4,000 0.11 830,000,000 441,980 0.490 2010-11-24
1524 2010-11-25 898,000 46,000 0.11 830,000,000 422,060 0.470 2010-11-23
1525 2010-11-24 852,000 21,000 0.10 830,000,000 417,480 0.490 2010-11-22
1526 2010-11-23 831,000 -100,000 0.10 830,000,000 415,500 0.500 2010-11-19
1527 2010-11-22 931,000 20,000 0.11 830,000,000 474,810 0.510 2010-11-18
1528 2010-11-18 911,000 132,000 0.11 830,000,000 473,720 0.520 2010-11-16
1529 2010-11-17 779,000 -50,000 0.09 830,000,000 405,080 0.520 2010-11-15
1530 2010-11-16 829,000 -20,000 0.10 830,000,000 439,370 0.530 2010-11-12
1531 2010-11-15 849,000 -48,000 0.10 830,000,000 458,460 0.540 2010-11-11
1532 2010-11-12 897,000 -40,000 0.11 830,000,000 484,380 0.540 2010-11-10
1533 2010-11-11 937,000 18,000 0.11 830,000,000 505,980 0.540 2010-11-09
1534 2010-11-10 919,000 1,000 0.11 830,000,000 514,640 0.560 2010-11-08
1535 2010-11-09 918,000 7,000 0.11 830,000,000 514,080 0.560 2010-11-05
1536 2010-11-08 911,000 9,000 0.11 830,000,000 491,940 0.540 2010-11-04
1537 2010-11-05 902,000 17,000 0.11 830,000,000 478,060 0.530 2010-11-03
1538 2010-11-02 885,000 -17,000 0.11 830,000,000 442,500 0.500 2010-10-29
1539 2010-11-01 902,000 10,000 0.11 830,000,000 451,000 0.500 2010-10-28
1540 2010-10-29 892,000 -42,000 0.11 830,000,000 454,920 0.510 2010-10-27
1541 2010-10-28 934,000 -40,000 0.11 830,000,000 485,680 0.520 2010-10-26
1542 2010-10-27 974,000 68,000 0.12 830,000,000 516,220 0.530 2010-10-25
1543 2010-10-26 906,000 80,000 0.11 830,000,000 453,000 0.500 2010-10-22
1544 2010-10-25 826,000 -38,000 0.10 830,000,000 413,000 0.500 2010-10-21
1545 2010-10-22 864,000 -95,000 0.10 830,000,000 432,000 0.500 2010-10-20
1546 2010-10-21 959,000 -33,000 0.12 830,000,000 489,090 0.510 2010-10-19
1547 2010-10-20 992,000 25,000 0.12 830,000,000 486,080 0.490 2010-10-18
1548 2010-10-19 967,000 143,000 0.12 830,000,000 464,160 0.480 2010-10-15
1549 2010-10-18 824,000 55,000 0.10 830,000,000 403,760 0.490 2010-10-14
1550 2010-10-15 769,000 -31,000 0.09 830,000,000 384,500 0.500 2010-10-13
1551 2010-10-13 800,000 -8,000 0.10 830,000,000 432,000 0.540 2010-10-11
1552 2010-10-12 808,000 75,000 0.10 830,000,000 428,240 0.530 2010-10-08
1553 2010-10-11 733,000 -4,000 0.09 830,000,000 395,820 0.540 2010-10-07
1554 2010-10-07 737,000 -1,000 0.09 830,000,000 397,980 0.540 2010-10-05
1555 2010-10-06 738,000 100,000 0.09 830,000,000 405,900 0.550 2010-10-04
1556 2010-10-05 638,000 -28,000 0.08 830,000,000 344,520 0.540 2010-09-30
1557 2010-10-04 666,000 -15,000 0.08 830,000,000 359,640 0.540 2010-09-29
1558 2010-09-30 681,000 -48,000 0.08 830,000,000 367,740 0.540 2010-09-28
1559 2010-09-29 729,000 50,000 0.09 830,000,000 393,660 0.540 2010-09-27
1560 2010-09-27 679,000 6,000 0.08 830,000,000 359,870 0.530 2010-09-22
1561 2010-09-22 673,000 -1,000 0.08 830,000,000 349,960 0.520 2010-09-20
1562 2010-09-21 674,000 40,000 0.08 830,000,000 357,220 0.530 2010-09-17
1563 2010-09-20 634,000 -36,000 0.08 830,000,000 323,340 0.510 2010-09-16
1564 2010-09-17 670,000 -78,000 0.08 830,000,000 348,400 0.520 2010-09-15
1565 2010-09-16 748,000 -6,000 0.09 830,000,000 374,000 0.500 2010-09-14
1566 2010-09-15 754,000 3,000 0.09 830,000,000 392,080 0.520 2010-09-13
1567 2010-09-10 751,000 5,000 0.09 830,000,000 375,500 0.500 2010-09-08
1568 2010-09-08 746,000 54,000 0.09 830,000,000 380,460 0.510 2010-09-06
1569 2010-09-07 692,000 6,000 0.08 830,000,000 332,160 0.480 2010-09-03
1570 2010-09-06 686,000 2,000 0.08 830,000,000 336,140 0.490 2010-09-02
1571 2010-09-03 684,000 8,000 0.08 830,000,000 321,480 0.470 2010-09-01
1572 2010-09-02 676,000 -30,000 0.08 830,000,000 317,720 0.470 2010-08-31
1573 2010-09-01 706,000 34,000 0.09 830,000,000 331,820 0.470 2010-08-30
1574 2010-08-27 672,000 -10,000 0.08 830,000,000 336,000 0.500 2010-08-25
1575 2010-08-25 682,000 -10,000 0.08 830,000,000 354,640 0.520 2010-08-23
1576 2010-08-24 692,000 -72,000 0.08 830,000,000 366,760 0.530 2010-08-20
1577 2010-08-20 764,000 50,000 0.09 830,000,000 389,640 0.510 2010-08-18
1578 2010-08-18 714,000 -18,000 0.09 830,000,000 335,580 0.470 2010-08-16
1579 2010-08-17 732,000 -17,000 0.09 830,000,000 373,320 0.510 2010-08-13
1580 2010-08-16 749,000 37,000 0.09 830,000,000 374,500 0.500 2010-08-12
1581 2010-08-13 712,000 1,000 0.09 830,000,000 377,360 0.530 2010-08-11
1582 2010-08-12 711,000 3,000 0.09 830,000,000 376,830 0.530 2010-08-10
1583 2010-08-11 708,000 42,000 0.09 830,000,000 396,480 0.560 2010-08-09
1584 2010-08-10 666,000 -11,000 0.08 830,000,000 366,300 0.550 2010-08-06
1585 2010-08-06 677,000 -39,000 0.08 830,000,000 379,120 0.560 2010-08-04
1586 2010-08-05 716,000 -7,000 0.09 830,000,000 343,680 0.480 2010-08-03
1587 2010-08-04 723,000 -8,000 0.09 830,000,000 354,270 0.490 2010-08-02
1588 2010-08-03 731,000 -5,000 0.09 830,000,000 350,880 0.480 2010-07-30
1589 2010-08-02 736,000 17,000 0.09 830,000,000 353,280 0.480 2010-07-29
1590 2010-07-30 719,000 2,000 0.09 830,000,000 352,310 0.490 2010-07-28
1591 2010-07-29 717,000 -73,000 0.09 830,000,000 351,330 0.490 2010-07-27
1592 2010-07-28 790,000 -49,000 0.10 830,000,000 387,100 0.490 2010-07-26
1593 2010-07-27 839,000 -15,000 0.10 830,000,000 402,720 0.480 2010-07-23
1594 2010-07-26 854,000 30,000 0.10 830,000,000 392,840 0.460 2010-07-22
1595 2010-07-23 824,000 53,000 0.10 830,000,000 379,040 0.460 2010-07-21
1596 2010-07-22 771,000 -80,000 0.09 830,000,000 362,370 0.470 2010-07-20
1597 2010-07-21 851,000 3,000 0.10 830,000,000 348,910 0.410 2010-07-19
1598 2010-07-20 848,000 -8,000 0.10 830,000,000 330,720 0.390 2010-07-16
1599 2010-07-16 856,000 -5,000 0.10 830,000,000 342,400 0.400 2010-07-14
1600 2010-07-15 861,000 6,000 0.10 830,000,000 335,790 0.390 2010-07-13
1601 2010-07-14 855,000 -67,000 0.10 830,000,000 342,000 0.400 2010-07-12
1602 2010-07-13 922,000 -12,000 0.11 830,000,000 378,020 0.410 2010-07-09
1603 2010-07-09 934,000 -45,000 0.11 830,000,000 354,920 0.380 2010-07-07
1604 2010-07-08 979,000 -26,000 0.12 830,000,000 391,600 0.400 2010-07-06
1605 2010-07-07 1,005,000 56,000 0.12 830,000,000 391,950 0.390 2010-07-05
1606 2010-07-05 949,000 -146,000 0.11 830,000,000 370,110 0.390 2010-06-30
1607 2010-07-02 1,095,000 55,000 0.13 830,000,000 438,000 0.400 2010-06-29
1608 2010-06-29 1,040,000 -28,000 0.13 830,000,000 426,400 0.410 2010-06-25
1609 2010-06-24 1,068,000 12,000 0.13 830,000,000 469,920 0.440 2010-06-22
1610 2010-06-23 1,056,000 50,000 0.13 830,000,000 464,640 0.440 2010-06-21
1611 2010-06-22 1,006,000 -42,000 0.12 830,000,000 422,520 0.420 2010-06-18
1612 2010-06-21 1,048,000 30,000 0.13 830,000,000 429,680 0.410 2010-06-17
1613 2010-06-18 1,018,000 12,000 0.12 830,000,000 407,200 0.400 2010-06-15
1614 2010-06-17 1,006,000 -3,000 0.12 830,000,000 402,400 0.400 2010-06-14
1615 2010-06-15 1,009,000 4,000 0.12 830,000,000 393,510 0.390 2010-06-11
1616 2010-06-11 1,005,000 -14,000 0.12 830,000,000 412,050 0.410 2010-06-09
1617 2010-06-10 1,019,000 7,000 0.12 830,000,000 407,600 0.400 2010-06-08
1618 2010-06-09 1,012,000 -8,000 0.12 830,000,000 394,680 0.390 2010-06-07
1619 2010-06-08 1,020,000 -7,000 0.12 830,000,000 408,000 0.400 2010-06-04
1620 2010-06-04 1,027,000 30,000 0.12 830,000,000 400,530 0.390 2010-06-02
1621 2010-06-03 997,000 6,000 0.12 830,000,000 388,830 0.390 2010-06-01
1622 2010-06-02 991,000 10,000 0.12 830,000,000 396,400 0.400 2010-05-31
1623 2010-05-27 981,000 5,000 0.12 830,000,000 353,160 0.360 2010-05-25
1624 2010-05-26 976,000 77,000 0.12 830,000,000 380,640 0.390 2010-05-24
1625 2010-05-25 899,000 -5,000 0.11 830,000,000 350,610 0.390 2010-05-20
1626 2010-05-24 904,000 -116,000 0.11 830,000,000 361,600 0.400 2010-05-19
1627 2010-05-20 1,020,000 -22,000 0.12 830,000,000 418,200 0.410 2010-05-18
1628 2010-05-19 1,042,000 7,000 0.13 830,000,000 427,220 0.410 2010-05-17
1629 2010-05-18 1,035,000 -30,000 0.12 830,000,000 445,050 0.430 2010-05-14
1630 2010-05-17 1,065,000 80,000 0.13 830,000,000 479,250 0.450 2010-05-13
1631 2010-05-14 985,000 -30,000 0.12 830,000,000 443,250 0.450 2010-05-12
1632 2010-05-13 1,015,000 1,000 0.12 830,000,000 456,750 0.450 2010-05-11
1633 2010-05-12 1,014,000 30,000 0.12 830,000,000 466,440 0.460 2010-05-10
1634 2010-05-11 984,000 -8,000 0.12 830,000,000 452,640 0.460 2010-05-07
1635 2010-05-10 992,000 12,000 0.12 830,000,000 466,240 0.470 2010-05-06
1636 2010-05-07 980,000 -36,000 0.12 830,000,000 480,200 0.490 2010-05-05
1637 2010-05-06 1,016,000 60,000 0.12 830,000,000 497,840 0.490 2010-05-04
1638 2010-05-05 956,000 1,000 0.12 830,000,000 478,000 0.500 2010-05-03
1639 2010-05-03 955,000 20,000 0.12 830,000,000 487,050 0.510 2010-04-29
1640 2010-04-30 935,000 9,000 0.11 830,000,000 476,850 0.510 2010-04-28
1641 2010-04-29 926,000 -10,000 0.11 830,000,000 481,520 0.520 2010-04-27
1642 2010-04-28 936,000 18,000 0.11 830,000,000 496,080 0.530 2010-04-26
1643 2010-04-27 918,000 -35,000 0.11 830,000,000 486,540 0.530 2010-04-23
1644 2010-04-26 953,000 10,000 0.11 830,000,000 514,620 0.540 2010-04-22
1645 2010-04-22 943,000 10,000 0.11 830,000,000 528,080 0.560 2010-04-20
1646 2010-04-21 933,000 -30,000 0.11 830,000,000 513,150 0.550 2010-04-19
1647 2010-04-20 963,000 9,000 0.12 830,000,000 539,280 0.560 2010-04-16
1648 2010-04-19 954,000 1,000 0.11 830,000,000 543,780 0.570 2010-04-15
1649 2010-04-16 953,000 1,000 0.11 830,000,000 543,210 0.570 2010-04-14
1650 2010-04-15 952,000 18,000 0.11 830,000,000 552,160 0.580 2010-04-13
1651 2010-04-14 934,000 33,000 0.11 830,000,000 541,720 0.580 2010-04-12
1652 2010-04-13 901,000 -151,000 0.11 830,000,000 522,580 0.580 2010-04-09
1653 2010-04-12 1,052,000 30,000 0.13 830,000,000 599,640 0.570 2010-04-08
1654 2010-04-09 1,022,000 14,000 0.12 830,000,000 572,320 0.560 2010-04-07
1655 2010-04-08 1,008,000 -9,000 0.12 830,000,000 574,560 0.570 2010-04-01
1656 2010-04-01 1,017,000 12,000 0.12 830,000,000 569,520 0.560 2010-03-30
1657 2010-03-30 1,005,000 35,000 0.12 830,000,000 562,800 0.560 2010-03-26
1658 2010-03-26 970,000 22,000 0.12 830,000,000 543,200 0.560 2010-03-24
1659 2010-03-25 948,000 82,000 0.11 830,000,000 540,360 0.570 2010-03-23
1660 2010-03-23 866,000 -402,000 0.10 830,000,000 510,940 0.590 2010-03-19
1661 2010-03-22 1,268,000 -55,000 0.15 830,000,000 773,480 0.610 2010-03-18
1662 2010-03-19 1,323,000 581,000 0.16 830,000,000 807,030 0.610 2010-03-17
1663 2010-03-18 742,000 15,000 0.09 830,000,000 460,040 0.620 2010-03-16
1664 2010-03-17 727,000 -13,000 0.09 830,000,000 450,740 0.620 2010-03-15
1665 2010-03-16 740,000 95,000 0.09 830,000,000 451,400 0.610 2010-03-12
1666 2010-03-15 645,000 -4,000 0.08 830,000,000 387,000 0.600 2010-03-11
1667 2010-03-12 649,000 64,000 0.08 830,000,000 382,910 0.590 2010-03-10
1668 2010-03-11 585,000 12,000 0.07 830,000,000 351,000 0.600 2010-03-09
1669 2010-03-10 573,000 -108,000 0.07 830,000,000 349,530 0.610 2010-03-08
1670 2010-03-09 681,000 -6,000 0.08 830,000,000 394,980 0.580 2010-03-05
1671 2010-03-08 687,000 -50,000 0.08 830,000,000 398,460 0.580 2010-03-04
1672 2010-03-05 737,000 -16,000 0.09 830,000,000 442,200 0.600 2010-03-03
1673 2010-03-04 753,000 -9,000 0.09 830,000,000 436,740 0.580 2010-03-02
1674 2010-03-03 762,000 -172,000 0.09 830,000,000 441,960 0.580 2010-03-01
1675 2010-03-02 934,000 -59,000 0.11 830,000,000 541,720 0.580 2010-02-26
1676 2010-03-01 993,000 143,000 0.12 830,000,000 595,800 0.600 2010-02-25
1677 2010-02-26 850,000 87,000 0.10 830,000,000 442,000 0.520 2010-02-24
1678 2010-02-24 763,000 -74,000 0.09 830,000,000 419,650 0.550 2010-02-22
1679 2010-02-23 837,000 -1,000 0.10 830,000,000 451,980 0.540 2010-02-19
1680 2010-02-18 838,000 10,000 0.10 830,000,000 469,280 0.560 2010-02-12
1681 2010-02-17 828,000 -15,000 0.10 830,000,000 463,680 0.560 2010-02-11
1682 2010-02-10 843,000 15,000 0.10 830,000,000 446,790 0.530 2010-02-08
1683 2010-02-09 828,000 20,000 0.10 830,000,000 447,120 0.540 2010-02-05
1684 2010-02-05 808,000 110,000 0.10 830,000,000 460,560 0.570 2010-02-03
1685 2010-02-03 698,000 -2,000 0.08 830,000,000 383,900 0.550 2010-02-01
1686 2010-01-29 700,000 10,000 0.08 830,000,000 392,000 0.560 2010-01-27
1687 2010-01-27 690,000 190,000 0.08 830,000,000 414,000 0.600 2010-01-25
1688 2010-01-26 500,000 -20,000 0.06 830,000,000 300,000 0.600 2010-01-22
1689 2010-01-22 520,000 -15,000 0.06 830,000,000 343,200 0.660 2010-01-20
1690 2010-01-21 535,000 -20,000 0.06 830,000,000 358,450 0.670 2010-01-19
1691 2010-01-20 555,000 -18,000 0.07 830,000,000 355,200 0.640 2010-01-18
1692 2010-01-19 573,000 107,000 0.07 830,000,000 355,260 0.620 2010-01-15
1693 2010-01-18 466,000 -30,000 0.06 830,000,000 279,600 0.600 2010-01-14
1694 2010-01-15 496,000 24,000 0.06 830,000,000 292,640 0.590 2010-01-13
1695 2010-01-14 472,000 -11,000 0.06 830,000,000 292,640 0.620 2010-01-12
1696 2010-01-13 483,000 26,000 0.06 830,000,000 284,970 0.590 2010-01-11
1697 2010-01-12 457,000 -10,000 0.06 830,000,000 265,060 0.580 2010-01-08
1698 2010-01-07 467,000 -17,000 0.06 830,000,000 242,840 0.520 2010-01-05
1699 2010-01-06 484,000 -2,000 0.06 830,000,000 251,680 0.520 2010-01-04
1700 2010-01-05 486,000 -33,000 0.06 830,000,000 243,000 0.500 2009-12-30
1701 2009-12-30 519,000 -20,000 0.06 830,000,000 254,310 0.490 2009-12-28
1702 2009-12-29 539,000 -5,000 0.06 830,000,000 269,500 0.500 2009-12-23
1703 2009-12-28 544,000 -10,000 0.07 830,000,000 266,560 0.490 2009-12-22
1704 2009-12-23 554,000 -10,000 0.07 830,000,000 271,460 0.490 2009-12-21
1705 2009-12-22 564,000 -15,000 0.07 830,000,000 276,360 0.490 2009-12-18
1706 2009-12-21 579,000 -46,000 0.07 830,000,000 272,130 0.470 2009-12-17
1707 2009-12-18 625,000 26,000 0.08 830,000,000 306,250 0.490 2009-12-16
1708 2009-12-16 599,000 -3,000 0.07 830,000,000 311,480 0.520 2009-12-14
1709 2009-12-10 602,000 2,000 0.07 830,000,000 319,060 0.530 2009-12-08
1710 2009-12-09 600,000 -4,000 0.07 830,000,000 324,000 0.540 2009-12-07
1711 2009-12-03 604,000 -10,000 0.07 830,000,000 326,160 0.540 2009-12-01
1712 2009-12-01 614,000 108,000 0.07 830,000,000 313,140 0.510 2009-11-27
1713 2009-11-30 506,000 49,000 0.06 830,000,000 278,300 0.550 2009-11-26
1714 2009-11-27 457,000 4,000 0.06 830,000,000 260,490 0.570 2009-11-25
1715 2009-11-26 453,000 2,000 0.05 830,000,000 258,210 0.570 2009-11-24
1716 2009-11-25 451,000 5,000 0.05 830,000,000 266,090 0.590 2009-11-23
1717 2009-11-24 446,000 -68,000 0.05 830,000,000 240,840 0.540 2009-11-20
1718 2009-11-23 514,000 -16,000 0.06 830,000,000 277,560 0.540 2009-11-19
1719 2009-11-20 530,000 104,000 0.06 830,000,000 291,500 0.550 2009-11-18
1720 2009-11-19 426,000 -10,000 0.05 830,000,000 242,820 0.570 2009-11-17
1721 2009-11-18 436,000 4,000 0.05 830,000,000 244,160 0.560 2009-11-16
1722 2009-11-17 432,000 -17,000 0.05 830,000,000 254,880 0.590 2009-11-13
1723 2009-11-16 449,000 11,000 0.05 830,000,000 269,400 0.600 2009-11-12
1724 2009-11-13 438,000 38,000 0.05 830,000,000 258,420 0.590 2009-11-11
1725 2009-11-12 400,000 -18,000 0.05 830,000,000 244,000 0.610 2009-11-10
1726 2009-11-11 418,000 5,000 0.05 830,000,000 254,980 0.610 2009-11-09
1727 2009-11-09 413,000 -8,000 0.05 830,000,000 251,930 0.610 2009-11-05
1728 2009-11-05 421,000 10,000 0.05 830,000,000 261,020 0.620 2009-11-03
1729 2009-11-03 411,000 -10,000 0.05 830,000,000 263,040 0.640 2009-10-30
1730 2009-10-30 421,000 -10,000 0.05 830,000,000 269,440 0.640 2009-10-28
1731 2009-10-29 431,000 2,000 0.05 830,000,000 275,840 0.640 2009-10-27
1732 2009-10-28 429,000 -35,000 0.05 830,000,000 291,720 0.680 2009-10-23
1733 2009-10-27 464,000 21,000 0.06 830,000,000 315,520 0.680 2009-10-22
1734 2009-10-22 443,000 -13,000 0.05 830,000,000 287,950 0.650 2009-10-20
1735 2009-10-20 456,000 -16,000 0.05 830,000,000 291,840 0.640 2009-10-16
1736 2009-10-19 472,000 86,000 0.06 830,000,000 306,800 0.650 2009-10-15
1737 2009-10-15 386,000 9,000 0.05 830,000,000 235,460 0.610 2009-10-13
1738 2009-10-14 377,000 21,000 0.05 830,000,000 226,200 0.600 2009-10-12
1739 2009-10-12 356,000 6,000 0.04 830,000,000 224,280 0.630 2009-10-08
1740 2009-10-09 350,000 40,000 0.04 830,000,000 227,500 0.650 2009-10-07
1741 2009-10-08 310,000 -8,000 0.04 830,000,000 192,200 0.620 2009-10-06
1742 2009-10-07 318,000 3,000 0.04 830,000,000 187,620 0.590 2009-10-05
1743 2009-10-06 315,000 -12,000 0.04 830,000,000 195,300 0.620 2009-10-02
1744 2009-10-02 327,000 -4,000 0.04 830,000,000 215,820 0.660 2009-09-29
1745 2009-09-30 331,000 14,000 0.04 830,000,000 218,460 0.660 2009-09-28
1746 2009-09-29 317,000 2,000 0.04 830,000,000 221,900 0.700 2009-09-25
1747 2009-09-28 315,000 11,000 0.04 830,000,000 211,050 0.670 2009-09-24
1748 2009-09-25 304,000 -10,000 0.04 830,000,000 206,720 0.680 2009-09-23
1749 2009-09-24 314,000 5,000 0.04 830,000,000 216,660 0.690 2009-09-22
1750 2009-09-23 309,000 -2,000 0.04 830,000,000 213,210 0.690 2009-09-21
1751 2009-09-22 311,000 -54,000 0.04 830,000,000 217,700 0.700 2009-09-18
1752 2009-09-21 365,000 25,000 0.04 830,000,000 259,150 0.710 2009-09-17
1753 2009-09-18 340,000 15,000 0.04 830,000,000 231,200 0.680 2009-09-16
1754 2009-09-17 325,000 10,000 0.04 830,000,000 237,250 0.730 2009-09-15
1755 2009-09-16 315,000 19,000 0.04 830,000,000 233,100 0.740 2009-09-14
1756 2009-09-15 296,000 -25,000 0.04 830,000,000 222,000 0.750 2009-09-11
1757 2009-09-14 321,000 11,000 0.04 830,000,000 237,540 0.740 2009-09-10
1758 2009-09-11 310,000 46,000 0.04 830,000,000 229,400 0.740 2009-09-09
1759 2009-09-10 264,000 -16,000 0.03 830,000,000 184,800 0.700 2009-09-08
1760 2009-09-09 280,000 -29,000 0.03 830,000,000 187,600 0.670 2009-09-07
1761 2009-09-08 309,000 1,000 0.04 830,000,000 210,120 0.680 2009-09-04
1762 2009-09-07 308,000 56,000 0.04 830,000,000 200,200 0.650 2009-09-03
1763 2009-09-02 252,000 1,000 0.03 830,000,000 158,760 0.630 2009-08-31
1764 2009-08-31 251,000 14,000 0.03 830,000,000 175,700 0.700 2009-08-27
1765 2009-08-28 237,000 -29,000 0.03 830,000,000 163,530 0.690 2009-08-26
1766 2009-08-27 266,000 34,000 0.03 830,000,000 175,560 0.660 2009-08-25
1767 2009-08-25 232,000 4,000 0.03 830,000,000 155,440 0.670 2009-08-21
1768 2009-08-24 228,000 -16,000 0.03 830,000,000 150,480 0.660 2009-08-20
1769 2009-08-21 244,000 19,000 0.03 830,000,000 156,160 0.640 2009-08-19
1770 2009-08-20 225,000 -59,000 0.03 830,000,000 146,250 0.650 2009-08-18
1771 2009-08-19 284,000 -103,000 0.03 830,000,000 193,120 0.680 2009-08-17
1772 2009-08-18 387,000 -118,000 0.05 830,000,000 282,510 0.730 2009-08-14
1773 2009-08-17 505,000 -159,000 0.06 830,000,000 373,700 0.740 2009-08-13
1774 2009-08-14 664,000 210,000 0.08 830,000,000 491,360 0.740 2009-08-12
1775 2009-08-13 454,000 169,000 0.05 830,000,000 326,880 0.720 2009-08-11
1776 2009-08-12 285,000 -72,000 0.03 830,000,000 210,900 0.740 2009-08-10
1777 2009-08-11 357,000 6,000 0.04 830,000,000 271,320 0.760 2009-08-07
1778 2009-08-10 351,000 120,000 0.04 830,000,000 245,700 0.700 2009-08-06
1779 2009-08-07 231,000 40,000 0.03 830,000,000 157,080 0.680 2009-08-05
1780 2009-08-05 191,000 67,000 0.02 830,000,000 114,600 0.600 2009-08-03
1781 2009-08-04 124,000 -101,000 0.01 830,000,000 70,680 0.570 2009-07-31
1782 2009-08-03 225,000 19,000 0.03 830,000,000 114,750 0.510 2009-07-30
1783 2009-07-31 206,000 -88,000 0.02 830,000,000 107,120 0.520 2009-07-29
1784 2009-07-30 294,000 -2,000 0.04 830,000,000 161,700 0.550 2009-07-28
1785 2009-07-28 296,000 -46,000 0.04 830,000,000 150,960 0.510 2009-07-24
1786 2009-07-27 342,000 -74,000 0.04 830,000,000 174,420 0.510 2009-07-23
1787 2009-07-24 416,000 20,000 0.05 830,000,000 203,840 0.490 2009-07-22
1788 2009-07-23 396,000 13,000 0.05 830,000,000 201,960 0.510 2009-07-21
1789 2009-07-22 383,000 -165,000 0.05 830,000,000 195,330 0.510 2009-07-20
1790 2009-07-21 548,000 81,000 0.07 830,000,000 274,000 0.500 2009-07-17
1791 2009-07-20 467,000 173,000 0.06 830,000,000 242,840 0.520 2009-07-16
1792 2009-07-17 294,000 2,000 0.04 830,000,000 132,300 0.450 2009-07-15
1793 2009-07-16 292,000 -7,000 0.04 830,000,000 116,800 0.400 2009-07-14
1794 2009-07-14 299,000 25,000 0.04 830,000,000 119,600 0.400 2009-07-10
1795 2009-07-10 274,000 15,000 0.03 830,000,000 106,860 0.390 2009-07-08
1796 2009-07-08 259,000 3,000 0.03 830,000,000 103,600 0.400 2009-07-06
1797 2009-07-07 256,000 1,000 0.03 830,000,000 97,280 0.380 2009-07-03
1798 2009-07-03 255,000 25,000 0.03 830,000,000 102,000 0.400 2009-06-30
1799 2009-06-30 230,000 3,000 0.03 830,000,000 96,600 0.420 2009-06-26
1800 2009-06-29 227,000 1,000 0.03 830,000,000 95,340 0.420 2009-06-25
1801 2009-06-26 226,000 -2,000 0.03 830,000,000 92,660 0.410 2009-06-24
1802 2009-06-25 228,000 4,000 0.03 830,000,000 91,200 0.400 2009-06-23
1803 2009-06-24 224,000 8,000 0.03 830,000,000 94,080 0.420 2009-06-22
1804 2009-06-23 216,000 1,000 0.03 830,000,000 92,880 0.430 2009-06-19
1805 2009-06-22 215,000 5,000 0.03 830,000,000 88,150 0.410 2009-06-18
1806 2009-06-19 210,000 -10,000 0.03 830,000,000 90,300 0.430 2009-06-17
1807 2009-06-15 220,000 20,000 0.03 830,000,000 103,400 0.470 2009-06-11
1808 2009-06-10 200,000 19,000 0.02 830,000,000 88,000 0.440 2009-06-08
1809 2009-06-08 181,000 14,000 0.02 830,000,000 79,640 0.440 2009-06-04
1810 2009-06-05 167,000 9,000 0.02 830,000,000 75,150 0.450 2009-06-03
1811 2009-06-04 158,000 23,000 0.02 830,000,000 69,520 0.440 2009-06-02
1812 2009-06-03 135,000 50,000 0.02 830,000,000 62,100 0.460 2009-06-01
1813 2009-06-01 85,000 20,000 0.01 830,000,000 41,650 0.490 2009-05-27
1814 2009-05-27 65,000 -20,000 0.01 830,000,000 31,200 0.480 2009-05-25
1815 2009-05-26 85,000 20,000 0.01 830,000,000 37,400 0.440 2009-05-22
1816 2009-05-21 65,000 -3,000 0.01 830,000,000 27,950 0.430 2009-05-19
1817 2009-05-20 68,000 20,000 0.01 830,000,000 29,240 0.430 2009-05-18
1818 2009-05-13 48,000 -40,000 0.01 830,000,000 15,840 0.330 2009-05-11
1819 2009-05-08 88,000 28,000 0.01 830,000,000 29,920 0.340 2009-05-06
1820 2009-04-21 60,000 30,000 0.01 830,000,000 16,800 0.280 2009-04-17
1821 2009-04-16 30,000 -1,000 0.00 830,000,000 8,100 0.270 2009-04-14
1822 2009-04-14 31,000 -2,000 0.00 830,000,000 7,440 0.240 2009-04-08
1823 2009-04-09 33,000 3,000 0.00 830,000,000 7,590 0.230 2009-04-07
1824 2009-04-06 30,000 -30,000 0.00 830,000,000 7,500 0.250 2009-04-02
1825 2009-04-03 60,000 -9,000 0.01 830,000,000 12,600 0.210 2009-04-01
1826 2009-04-01 69,000 -30,000 0.01 830,000,000 13,800 0.200 2009-03-30
1827 2009-03-31 99,000 3,000 0.01 830,000,000 19,800 0.200 2009-03-27
1828 2009-03-30 96,000 30,000 0.01 830,000,000 19,200 0.200 2009-03-26
1829 2009-03-26 66,000 -100,000 0.01 830,000,000 12,540 0.190 2009-03-24
1830 2009-03-24 166,000 -6,000 0.02 830,000,000 29,880 0.180 2009-03-20
1831 2009-03-23 172,000 99,000 0.02 830,000,000 30,960 0.180 2009-03-19
1832 2009-03-17 73,000 6,000 0.01 830,000,000 13,140 0.180 2009-03-13
1833 2009-03-13 67,000 -27,000 0.01 830,000,000 12,060 0.180 2009-03-11
1834 2009-03-11 94,000 27,000 0.01 830,000,000 16,920 0.180 2009-03-09
1835 2009-03-06 67,000 -65,000 0.01 830,000,000 12,730 0.190 2009-03-04
1836 2009-02-20 132,000 10,000 0.02 830,000,000 27,720 0.210 2009-02-18
1837 2009-02-19 122,000 100,000 0.01 830,000,000 25,620 0.210 2009-02-17
1838 2009-02-17 22,000 15,000 0.00 830,000,000 4,840 0.220 2009-02-13
1839 2009-02-10 7,000 -15,000 0.00 830,000,000 1,540 0.220 2009-02-06
1840 2009-02-06 22,000 15,000 0.00 830,000,000 4,400 0.200 2009-02-04
1841 2009-02-05 7,000 -15,000 0.00 830,000,000 1,540 0.220 2009-02-03
1842 2009-02-04 22,000 15,000 0.00 830,000,000 4,400 0.200 2009-02-02
1843 2009-01-22 7,000 -5,000 0.00 830,000,000 1,400 0.200 2009-01-20
1844 2009-01-07 12,000 -18,000 0.00 830,000,000 3,000 0.250 2009-01-05
1845 2008-12-29 30,000 -1,000 0.00 830,000,000 7,500 0.250 2008-12-22
1846 2008-12-19 31,000 4,000 0.00 830,000,000 6,820 0.220 2008-12-17
1847 2008-12-18 27,000 20,000 0.00 830,000,000 6,480 0.240 2008-12-16
1848 2008-10-15 7,000 -5,000 0.00 830,000,000 1,470 0.210 2008-10-13
1849 2008-10-14 12,000 5,000 0.00 830,000,000 2,400 0.200 2008-10-10
1850 2008-10-09 7,000 1,000 0.00 830,000,000 1,680 0.240 2008-10-06
1851 2008-10-03 6,000 2,000 0.00 830,000,000 1,440 0.240 2008-09-30
1852 2008-09-30 4,000 2,000 0.00 830,000,000 1,000 0.250 2008-09-26
1853 2008-08-14 2,000 -29,000 0.00 830,000,000 940 0.470 2008-08-12
1854 2008-08-13 31,000 29,000 0.00 830,000,000 15,500 0.500 2008-08-11
1855 2008-08-05 2,000 2,000 0.00 830,000,000 1,000 0.500 2008-08-01
1856 2008-03-17 0 -20,000 0.00 830,000,000 0 0.800 2008-03-13
1857 2008-02-21 20,000 20,000 0.00 830,000,000 19,800 0.990 2008-02-19

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top