CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

鋑聯控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08090  2001-03-15  2008-08-15  2008-08-18
HK Main 00459  2008-08-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 0.133 2026-03-20
2 2026-03-23 0.133 2026-03-19
3 2026-02-24 6,846,740 -20,000 0.38 1,805,282,608 807,915 0.118 2026-02-20
4 2026-01-14 6,866,740 -72,100 0.38 1,805,282,608 824,009 0.120 2026-01-12
5 2025-12-16 6,938,840 -24,300 0.38 1,805,282,608 846,538 0.122 2025-12-12
6 2025-12-01 6,963,140 -30,000 0.39 1,805,282,608 522,236 0.075 2025-11-27
7 2025-08-22 6,993,140 -10,000 0.39 1,805,282,608 531,479 0.076 2025-08-20
8 2025-05-14 7,003,140 -8,500 0.39 1,805,282,608 581,261 0.083 2025-05-12
9 2025-01-09 7,011,640 -8,500 0.39 1,805,282,608 539,896 0.077 2025-01-07
10 2024-12-09 7,020,140 2,700 0.39 1,805,282,608 561,611 0.080 2024-12-05
11 2024-11-15 7,017,440 -100,000 0.39 1,805,282,608 561,395 0.080 2024-11-13
12 2024-10-29 7,117,440 -180,000 0.39 1,805,282,608 590,748 0.083 2024-10-25
13 2024-10-28 7,297,440 -5,100 0.40 1,805,282,608 612,985 0.084 2024-10-24
14 2024-10-08 7,302,540 100,000 0.40 1,805,282,608 657,229 0.090 2024-10-04
15 2024-10-07 7,202,540 130,000 0.40 1,805,282,608 605,013 0.084 2024-10-03
16 2024-10-03 7,072,540 -135,000 0.39 1,805,282,608 579,948 0.082 2024-09-30
17 2024-07-23 7,207,540 -200,000 0.40 1,805,282,608 742,377 0.103 2024-07-19
18 2024-05-08 7,407,540 -27,000 0.41 1,805,282,608 725,939 0.098 2024-05-06
19 2024-04-18 7,434,540 -140,000 0.41 1,805,282,608 594,763 0.080 2024-04-16
20 2023-12-20 7,574,540 -140,000 0.42 1,805,282,608 674,134 0.089 2023-12-18
21 2023-12-12 7,714,540 -88,400 0.43 1,805,282,608 678,880 0.088 2023-12-08
22 2023-10-27 7,802,940 -9,700 0.43 1,805,282,608 873,929 0.112 2023-10-25
23 2023-09-19 7,812,640 -200,000 0.43 1,805,282,608 976,580 0.125 2023-09-15
24 2023-08-25 8,012,640 170,000 0.44 1,805,282,608 977,542 0.122 2023-08-23
25 2023-08-24 7,842,640 50,000 0.43 1,805,282,608 948,959 0.121 2023-08-22
26 2023-08-04 7,792,640 -13,000 0.43 1,805,282,608 1,005,251 0.129 2023-08-02
27 2023-08-01 7,805,640 -50,000 0.43 1,805,282,608 1,053,761 0.135 2023-07-28
28 2023-07-19 7,855,640 230,000 0.44 1,805,282,608 1,036,944 0.132 2023-07-14
29 2023-06-20 7,625,640 -28,900 0.42 1,805,282,608 1,059,964 0.139 2023-06-16
30 2023-06-06 7,654,540 -80,000 0.42 1,805,282,608 1,010,399 0.132 2023-06-02
31 2023-05-23 7,734,540 -100,000 0.43 1,805,282,608 1,075,101 0.139 2023-05-19
32 2023-04-27 7,834,540 -100,000 0.43 1,805,282,608 1,010,656 0.129 2023-04-25
33 2023-04-26 7,934,540 -200,000 0.44 1,805,282,608 1,023,556 0.129 2023-04-24
34 2023-03-13 8,134,540 -84,000 0.45 1,805,282,608 878,530 0.108 2023-03-09
35 2023-03-10 8,218,540 -80,000 0.46 1,805,282,608 887,602 0.108 2023-03-08
36 2023-03-08 8,298,540 -80,000 0.46 1,805,282,608 879,645 0.106 2023-03-06
37 2023-03-03 8,378,540 -100,000 0.46 1,805,282,608 846,233 0.101 2023-03-01
38 2023-02-28 8,478,540 -6,800 0.47 1,805,282,608 830,897 0.098 2023-02-24
39 2023-02-24 8,485,340 -8,500 0.47 1,805,282,608 890,961 0.105 2023-02-22
40 2023-01-05 8,493,840 -105,000 0.47 1,805,282,608 874,866 0.103 2023-01-03
41 2022-11-10 8,598,840 -100,000 0.48 1,805,282,608 739,500 0.086 2022-11-08
42 2022-11-02 8,698,840 100,000 0.48 1,805,282,608 739,401 0.085 2022-10-31
43 2022-10-28 8,598,840 -110,000 0.48 1,805,282,608 739,500 0.086 2022-10-26
44 2022-10-21 8,708,840 100,000 0.48 1,805,282,608 731,543 0.084 2022-10-19
45 2022-10-12 8,608,840 120,000 0.48 1,805,282,608 783,404 0.091 2022-10-10
46 2022-10-07 8,488,840 -200,000 0.47 1,805,282,608 840,395 0.099 2022-10-05
47 2022-10-05 8,688,840 30,000 0.48 1,805,282,608 808,062 0.093 2022-09-30
48 2022-09-27 8,658,840 10,000 0.48 1,805,282,608 822,590 0.095 2022-09-23
49 2022-09-26 8,648,840 100,000 0.48 1,805,282,608 882,182 0.102 2022-09-22
50 2022-09-22 8,548,840 -10,000 0.47 1,805,282,608 931,824 0.109 2022-09-20
51 2022-09-16 8,558,840 -40,000 0.47 1,805,282,608 941,472 0.110 2022-09-14
52 2022-09-13 8,598,840 100,000 0.48 1,805,282,608 928,675 0.108 2022-09-08
53 2022-09-08 8,498,840 471,507 0.47 1,805,282,608 943,371 0.111 2022-09-06
54 2022-09-07 8,027,333 30,000 0.44 1,805,282,608 939,198 0.117 2022-09-05
55 2022-09-06 7,997,333 10,000 0.44 1,805,282,608 895,701 0.112 2022-09-02
56 2022-08-31 7,987,333 60,000 0.44 1,805,282,608 942,505 0.118 2022-08-29
57 2022-08-30 7,927,333 -50,000 0.44 1,805,282,608 943,353 0.119 2022-08-26
58 2022-08-24 7,977,333 -150,000 0.44 1,805,282,608 989,189 0.124 2022-08-22
59 2022-08-12 8,127,333 90,000 0.45 1,805,282,608 991,535 0.122 2022-08-10
60 2022-08-10 8,037,333 -20,000 0.45 1,805,282,608 964,480 0.120 2022-08-08
61 2022-08-09 8,057,333 70,000 0.45 1,805,282,608 974,937 0.121 2022-08-05
62 2022-08-08 7,987,333 -30,000 0.44 1,805,282,608 942,505 0.118 2022-08-04
63 2022-05-20 8,017,333 -10,000 0.44 1,805,282,608 1,162,513 0.145 2022-05-18
64 2022-04-28 8,027,333 -100,000 0.44 1,805,282,608 1,059,608 0.132 2022-04-26
65 2022-04-27 8,127,333 -10,000 0.45 1,805,282,608 1,040,299 0.128 2022-04-25
66 2022-04-25 8,137,333 -200,000 0.45 1,805,282,608 1,057,853 0.130 2022-04-21
67 2022-04-22 8,337,333 -360,000 0.46 1,805,282,608 1,067,179 0.128 2022-04-20
68 2022-03-14 8,697,333 100,000 0.48 1,805,282,608 861,036 0.099 2022-03-10
69 2022-02-15 8,597,333 -30,000 0.48 1,805,282,608 1,023,083 0.119 2022-02-11
70 2022-01-11 8,627,333 50,000 0.48 1,805,282,608 1,147,435 0.133 2022-01-07
71 2022-01-04 8,577,333 -20,000 0.48 1,805,282,608 1,089,321 0.127 2021-12-30
72 2021-12-29 8,597,333 90,000 0.48 1,805,282,608 1,100,459 0.128 2021-12-23
73 2021-11-26 8,507,333 -40,000 0.47 1,805,282,608 1,097,446 0.129 2021-11-24
74 2021-11-23 8,547,333 20,000 0.47 1,805,282,608 1,102,606 0.129 2021-11-19
75 2021-11-09 8,527,333 -47,000 0.47 1,805,282,608 1,159,717 0.136 2021-11-05
76 2021-10-11 8,574,333 -10,000 0.47 1,805,282,608 1,208,981 0.141 2021-10-07
77 2021-09-01 8,584,333 -70,000 0.48 1,805,282,608 1,407,831 0.164 2021-08-30
78 2021-07-09 8,654,333 100,000 0.48 1,805,282,608 1,497,200 0.173 2021-07-07
79 2021-06-30 8,554,333 100,000 0.47 1,805,282,608 1,556,889 0.182 2021-06-28
80 2021-06-22 8,454,333 -30,000 0.47 1,805,282,608 1,597,869 0.189 2021-06-18
81 2021-06-16 8,484,333 -100,000 0.47 1,805,282,608 1,671,414 0.197 2021-06-11
82 2021-06-07 8,584,333 290,000 0.48 1,805,282,608 1,476,505 0.172 2021-06-03
83 2021-06-04 8,294,333 190,000 0.46 1,805,282,608 1,459,803 0.176 2021-06-02
84 2021-06-03 8,104,333 80,000 0.45 1,805,282,608 1,458,780 0.180 2021-06-01
85 2021-05-21 8,024,333 100,000 0.44 1,805,282,608 1,315,991 0.164 2021-05-18
86 2021-05-20 7,924,333 380,000 0.44 1,805,282,608 1,323,364 0.167 2021-05-17
87 2021-05-17 7,544,333 -386,000 0.42 1,805,282,608 1,229,726 0.163 2021-05-13
88 2021-05-10 7,930,333 190,000 0.44 1,805,282,608 1,308,505 0.165 2021-05-06
89 2021-04-28 7,740,333 -632,400 0.43 1,805,282,608 1,137,829 0.147 2021-04-26
90 2021-04-08 8,372,733 -1,000 0.46 1,805,282,608 1,255,910 0.150 2021-04-01
91 2021-03-29 8,373,733 -100,000 0.46 1,805,282,608 1,272,807 0.152 2021-03-25
92 2021-03-26 8,473,733 120,000 0.47 1,805,282,608 1,288,007 0.152 2021-03-24
93 2021-03-22 8,353,733 -100,000 0.46 1,805,282,608 1,294,829 0.155 2021-03-18
94 2021-03-19 8,453,733 -60,000 0.47 1,805,282,608 1,293,421 0.153 2021-03-17
95 2021-03-17 8,513,733 -10,000 0.47 1,805,282,608 1,285,574 0.151 2021-03-15
96 2021-03-09 8,523,733 20,000 0.47 1,805,282,608 1,295,607 0.152 2021-03-05
97 2021-03-02 8,503,733 20,000 0.47 1,805,282,608 1,292,567 0.152 2021-02-26
98 2021-03-01 8,483,733 120,000 0.47 1,805,282,608 1,374,365 0.162 2021-02-25
99 2021-02-26 8,363,733 160,000 0.46 1,805,282,608 1,338,197 0.160 2021-02-24
100 2021-02-25 8,203,733 40,000 0.45 1,805,282,608 1,329,005 0.162 2021-02-23
101 2021-02-23 8,163,733 -440,000 0.45 1,805,282,608 1,183,741 0.145 2021-02-19
102 2021-02-19 8,603,733 430,000 0.48 1,805,282,608 1,204,523 0.140 2021-02-17
103 2021-02-16 8,173,733 1,000,000 0.45 1,805,282,608 980,848 0.120 2021-02-09
104 2021-02-10 7,173,733 493,200 0.40 1,805,282,608 860,848 0.120 2021-02-08
105 2021-02-08 6,680,533 -130,000 0.37 1,805,282,608 808,344 0.121 2021-02-04
106 2021-02-05 6,810,533 -300,000 0.38 1,805,282,608 824,074 0.121 2021-02-03
107 2021-01-27 7,110,533 -500,000 0.39 1,805,282,608 782,159 0.110 2021-01-25
108 2021-01-22 7,610,533 -2,700 0.42 1,805,282,608 783,885 0.103 2021-01-20
109 2021-01-21 7,613,233 -350,000 0.42 1,805,282,608 799,389 0.105 2021-01-19
110 2021-01-20 7,963,233 -85,000 0.44 1,805,282,608 812,250 0.102 2021-01-18
111 2021-01-07 8,048,233 500,000 0.45 1,805,282,608 780,679 0.097 2021-01-05
112 2021-01-05 7,548,233 -10,000 0.42 1,805,282,608 747,275 0.099 2020-12-30
113 2020-12-28 7,558,233 -100,000 0.42 1,805,282,608 748,265 0.099 2020-12-22
114 2020-12-23 7,658,233 -10,800 0.42 1,805,282,608 773,482 0.101 2020-12-21
115 2020-12-21 7,669,033 -50,000 0.42 1,805,282,608 782,241 0.102 2020-12-17
116 2020-12-15 7,719,033 210,000 0.43 1,805,282,608 771,903 0.100 2020-12-11
117 2020-12-14 7,509,033 930,000 0.42 1,805,282,608 750,903 0.100 2020-12-10
118 2020-12-11 6,579,033 -3,400 0.36 1,805,282,608 671,061 0.102 2020-12-09
119 2020-12-10 6,582,433 -137,029 0.36 1,805,282,608 697,738 0.106 2020-12-08
120 2020-12-09 6,719,462 -27,000 0.37 1,805,282,608 698,824 0.104 2020-12-07
121 2020-12-07 6,746,462 300,000 0.37 1,805,282,608 681,393 0.101 2020-12-03
122 2020-12-04 6,446,462 300,000 0.36 1,805,282,608 657,539 0.102 2020-12-02
123 2020-12-03 6,146,462 -100,000 0.34 1,805,282,608 645,379 0.105 2020-12-01
124 2020-12-02 6,246,462 -330,000 0.35 1,805,282,608 699,604 0.112 2020-11-30
125 2020-12-01 6,576,462 -100,000 0.36 1,805,282,608 749,717 0.114 2020-11-27
126 2020-11-30 6,676,462 -1,077,338 0.37 1,805,282,608 807,852 0.121 2020-11-26
127 2020-11-27 7,753,800 -4,492,500 0.43 1,805,282,608 899,441 0.116 2020-11-25
128 2020-11-26 12,246,300 180,000 0.68 1,805,282,608 1,592,019 0.130 2020-11-24
129 2020-11-25 12,066,300 1,299,000 0.67 1,805,282,608 1,230,763 0.102 2020-11-23
130 2020-11-24 10,767,300 100,000 0.60 1,805,282,608 1,098,265 0.102 2020-11-20
131 2020-11-19 10,667,300 -593,000 0.59 1,805,282,608 1,130,734 0.106 2020-11-17
132 2020-11-16 11,260,300 2,971,300 0.62 1,805,282,608 1,339,976 0.119 2020-11-12
133 2020-11-12 8,289,000 200,000 0.46 1,805,282,608 928,368 0.112 2020-11-10
134 2020-09-01 8,089,000 500,000 0.45 1,805,282,608 752,277 0.093 2020-08-28
135 2020-08-27 7,589,000 460,000 0.42 1,805,282,608 675,421 0.089 2020-08-25
136 2020-08-26 7,129,000 -50,000 0.39 1,805,282,608 641,610 0.090 2020-08-24
137 2020-08-25 7,179,000 -20,000 0.40 1,805,282,608 653,289 0.091 2020-08-21
138 2020-08-24 7,199,000 725,000 0.40 1,805,282,608 763,094 0.106 2020-08-20
139 2020-05-27 6,474,000 500,000 0.36 1,805,282,608 621,504 0.096 2020-05-25
140 2020-05-22 5,974,000 140,000 0.33 1,805,282,608 561,556 0.094 2020-05-20
141 2020-05-21 5,834,000 760,000 0.32 1,805,282,608 548,396 0.094 2020-05-19
142 2020-04-20 5,074,000 5,000 0.28 1,805,282,608 482,030 0.095 2020-04-16
143 2020-04-15 5,069,000 600,000 0.28 1,805,282,608 481,555 0.095 2020-04-09
144 2020-04-09 4,469,000 300,000 0.25 1,805,282,608 424,555 0.095 2020-04-07
145 2020-04-01 4,169,000 400,000 0.23 1,805,282,608 375,210 0.090 2020-03-30
146 2020-03-13 3,769,000 -60,000 0.21 1,805,282,608 448,511 0.119 2020-03-11
147 2020-03-12 3,829,000 -235,000 0.21 1,805,282,608 440,335 0.115 2020-03-10
148 2020-03-05 4,064,000 200,000 0.23 1,805,282,608 475,488 0.117 2020-03-03
149 2020-02-17 3,864,000 600,000 0.21 1,805,282,608 417,312 0.108 2020-02-13
150 2020-02-10 3,264,000 -9,000 0.18 1,805,282,608 362,304 0.111 2020-02-06
151 2020-01-06 3,273,000 -18,000 0.18 1,805,282,608 363,303 0.111 2020-01-02
152 2019-11-14 3,291,000 2,000 0.18 1,805,282,608 408,084 0.124 2019-11-12
153 2019-05-15 3,289,000 -380,000 0.18 1,805,282,608 624,910 0.190 2019-05-10
154 2019-05-14 3,669,000 -20,000 0.20 1,805,282,608 682,434 0.186 2019-05-09
155 2019-05-08 3,689,000 -70,000 0.20 1,805,282,608 730,422 0.198 2019-05-06
156 2019-05-06 3,759,000 -130,000 0.21 1,805,282,608 778,113 0.207 2019-05-02
157 2019-03-27 3,889,000 -5,000 0.22 1,805,282,608 836,135 0.215 2019-03-25
158 2019-03-12 3,894,000 -20,000 0.22 1,805,282,608 844,998 0.217 2019-03-08
159 2019-02-18 3,914,000 -10,000 0.22 1,805,282,608 833,682 0.213 2019-02-14
160 2019-01-23 3,924,000 230,000 0.22 1,805,282,608 816,192 0.208 2019-01-21
161 2019-01-08 3,694,000 80,000 0.20 1,805,282,608 735,106 0.199 2019-01-04
162 2018-12-05 3,614,000 -10,000 0.20 1,805,282,608 751,712 0.208 2018-12-03
163 2018-11-28 3,624,000 80,000 0.20 1,805,282,608 721,176 0.199 2018-11-26
164 2018-11-26 3,544,000 70,000 0.20 1,805,282,608 708,800 0.200 2018-11-22
165 2018-11-23 3,474,000 50,000 0.19 1,805,282,608 698,274 0.201 2018-11-21
166 2018-11-21 3,424,000 90,000 0.19 1,805,282,608 715,616 0.209 2018-11-19
167 2018-10-12 3,334,000 -17,000 0.18 1,805,282,608 850,170 0.255 2018-10-10
168 2018-09-05 3,351,000 -2,000 0.19 1,805,282,608 938,280 0.280 2018-09-03
169 2018-08-16 3,353,000 6,000 0.19 1,805,282,608 989,135 0.295 2018-08-14
170 2018-08-13 3,347,000 -10,000 0.19 1,805,282,608 1,087,775 0.325 2018-08-09
171 2018-08-08 3,357,000 1,000 0.19 1,805,282,608 973,530 0.290 2018-08-06
172 2018-07-27 3,356,000 -4,000 0.19 1,805,282,608 1,023,580 0.305 2018-07-25
173 2018-07-10 3,360,000 170,000 0.19 1,805,282,608 1,024,800 0.305 2018-07-06
174 2018-05-29 3,190,000 -1,000 0.18 1,805,282,608 1,100,550 0.345 2018-05-25
175 2018-05-23 3,191,000 -100,000 0.18 1,805,282,608 1,084,940 0.340 2018-05-18
176 2018-04-30 3,291,000 -6,000 0.18 1,805,282,608 1,086,030 0.330 2018-04-26
177 2018-03-21 3,297,000 -70,000 0.18 1,805,282,608 1,252,860 0.380 2018-03-19
178 2018-03-16 3,367,000 100,000 0.19 1,805,282,608 1,245,790 0.370 2018-03-14
179 2018-03-01 3,267,000 50,000 0.18 1,805,282,608 1,192,455 0.365 2018-02-27
180 2018-01-30 3,217,000 -10,000 0.18 1,805,282,608 1,254,630 0.390 2018-01-26
181 2017-12-11 3,227,000 -25,000 0.18 1,805,282,608 1,177,855 0.365 2017-12-07
182 2017-11-22 3,252,000 -3,000 0.18 1,805,282,608 1,252,020 0.385 2017-11-20
183 2017-11-20 3,255,000 100,000 0.18 1,805,282,608 1,253,175 0.385 2017-11-16
184 2017-11-10 3,155,000 -2,000 0.17 1,805,282,608 1,246,225 0.395 2017-11-08
185 2017-11-08 3,157,000 20,000 0.17 1,805,282,608 1,247,015 0.395 2017-11-06
186 2017-10-17 3,137,000 -60,000 0.17 1,805,282,608 1,239,115 0.395 2017-10-13
187 2017-10-16 3,197,000 -40,000 0.18 1,805,282,608 1,294,785 0.405 2017-10-12
188 2017-10-04 3,237,000 -50,000 0.18 1,805,282,608 1,359,540 0.420 2017-09-29
189 2017-09-21 3,287,000 4,000 0.18 1,805,282,608 1,298,365 0.395 2017-09-19
190 2017-09-18 3,283,000 380,000 0.18 1,805,282,608 1,329,615 0.405 2017-09-14
191 2017-09-04 2,903,000 -2,000 0.16 1,805,282,608 1,088,625 0.375 2017-08-31
192 2017-08-11 2,905,000 10,000 0.16 1,805,282,608 1,132,950 0.390 2017-08-09
193 2017-08-04 2,895,000 -20,000 0.16 1,805,282,608 1,129,050 0.390 2017-08-02
194 2017-07-17 2,915,000 -70,000 0.16 1,805,282,608 1,180,575 0.405 2017-07-13
195 2017-07-14 2,985,000 -10,000 0.17 1,805,282,608 1,208,925 0.405 2017-07-12
196 2017-07-07 2,995,000 -5,000 0.17 1,805,282,608 1,212,975 0.405 2017-07-05
197 2017-07-05 3,000,000 -60,000 0.17 1,805,282,608 1,230,000 0.410 2017-07-03
198 2017-06-29 3,060,000 200,000 0.17 1,805,282,608 1,346,400 0.440 2017-06-27
199 2017-06-23 2,860,000 120,000 0.16 1,805,282,609 1,315,600 0.460 2017-06-21
200 2017-06-21 2,740,000 -60,000 0.15 1,805,282,609 1,233,000 0.450 2017-06-19
201 2017-06-20 2,800,000 -20,000 0.16 1,805,282,609 1,260,000 0.450 2017-06-16
202 2017-06-12 2,820,000 44,000 0.16 1,805,282,609 1,325,400 0.470 2017-06-08
203 2017-05-29 2,776,000 -446,000 0.15 1,805,282,609 1,249,200 0.450 2017-05-25
204 2017-05-25 3,222,000 -26,000 0.18 1,805,282,609 1,449,900 0.450 2017-05-23
205 2017-05-23 3,248,000 -49,000 0.18 1,805,282,609 1,461,600 0.450 2017-05-19
206 2017-05-17 3,297,000 -16,000 0.18 1,805,282,609 1,450,680 0.440 2017-05-15
207 2017-05-04 3,313,000 -100,000 0.18 1,805,282,609 1,523,980 0.460 2017-04-28
208 2017-04-21 3,413,000 -120,000 0.19 1,805,282,609 1,604,110 0.470 2017-04-19
209 2017-04-20 3,533,000 -91,000 0.20 1,805,282,609 1,695,840 0.480 2017-04-18
210 2017-04-19 3,624,000 80,000 0.20 1,805,282,609 1,775,760 0.490 2017-04-13
211 2017-04-03 3,544,000 39,000 0.20 1,805,282,609 1,665,680 0.470 2017-03-30
212 2017-03-31 3,505,000 276,000 0.19 1,805,282,609 1,717,450 0.490 2017-03-29
213 2017-03-29 3,229,000 -60,000 0.18 1,805,282,609 1,775,950 0.550 2017-03-27
214 2017-03-27 3,289,000 51,000 0.18 1,805,282,609 1,874,730 0.570 2017-03-23
215 2017-03-23 3,238,000 10,000 0.18 1,805,282,609 1,780,900 0.550 2017-03-21
216 2017-03-21 3,228,000 100,000 0.24 1,370,500,000 1,743,120 0.540 2017-03-17
217 2017-03-17 3,128,000 -30,000 0.23 1,370,500,000 1,720,400 0.550 2017-03-15
218 2017-03-15 3,158,000 60,000 0.23 1,370,500,000 1,768,480 0.560 2017-03-13
219 2017-03-10 3,098,000 20,000 0.23 1,370,500,000 1,796,840 0.580 2017-03-08
220 2017-03-09 3,078,000 -66,000 0.22 1,370,500,000 1,754,460 0.570 2017-03-07
221 2017-03-08 3,144,000 -8,000 0.23 1,370,500,000 1,792,080 0.570 2017-03-06
222 2017-03-02 3,152,000 100,000 0.23 1,370,500,000 1,796,640 0.570 2017-02-28
223 2017-02-28 3,052,000 8,000 0.22 1,370,500,000 1,739,640 0.570 2017-02-24
224 2017-02-27 3,044,000 75,000 0.22 1,370,500,000 1,735,080 0.570 2017-02-23
225 2017-02-24 2,969,000 72,000 0.22 1,370,500,000 1,781,400 0.600 2017-02-22
226 2017-02-23 2,897,000 110,000 0.21 1,370,500,000 1,796,140 0.620 2017-02-21
227 2017-02-20 2,787,000 -10,000 0.20 1,370,500,000 1,700,070 0.610 2017-02-16
228 2017-02-17 2,797,000 -80,000 0.20 1,370,500,000 1,706,170 0.610 2017-02-15
229 2017-02-16 2,877,000 93,000 0.21 1,370,500,000 1,783,740 0.620 2017-02-14
230 2017-02-15 2,784,000 -23,000 0.20 1,370,500,000 1,586,880 0.570 2017-02-13
231 2017-02-14 2,807,000 -3,000 0.20 1,370,500,000 1,571,920 0.560 2017-02-10
232 2017-02-09 2,810,000 -5,000 0.21 1,370,500,000 1,629,800 0.580 2017-02-07
233 2017-02-07 2,815,000 -35,000 0.21 1,370,500,000 1,632,700 0.580 2017-02-03
234 2017-02-06 2,850,000 227,000 0.21 1,370,500,000 1,681,500 0.590 2017-02-02
235 2017-02-03 2,623,000 -120,000 0.19 1,370,500,000 1,573,800 0.600 2017-02-01
236 2017-02-02 2,743,000 -10,000 0.20 1,370,500,000 1,453,790 0.530 2017-01-26
237 2017-02-01 2,753,000 4,000 0.20 1,370,500,000 1,459,090 0.530 2017-01-25
238 2017-01-25 2,749,000 -10,000 0.20 1,370,500,000 1,347,010 0.490 2017-01-23
239 2017-01-20 2,759,000 50,000 0.20 1,370,500,000 1,351,910 0.490 2017-01-18
240 2017-01-16 2,709,000 -520,000 0.20 1,370,500,000 1,273,230 0.470 2017-01-12
241 2017-01-13 3,229,000 -153,000 0.24 1,370,500,000 1,582,210 0.490 2017-01-11
242 2017-01-11 3,382,000 -40,000 0.25 1,370,500,000 1,657,180 0.490 2017-01-09
243 2017-01-10 3,422,000 -950,000 0.25 1,370,500,000 1,676,780 0.490 2017-01-06
244 2017-01-09 4,372,000 -40,000 0.32 1,370,500,000 2,098,560 0.480 2017-01-05
245 2017-01-06 4,412,000 -25,000 0.32 1,370,500,000 2,073,640 0.470 2017-01-04
246 2017-01-05 4,437,000 -1,139,000 0.32 1,370,500,000 2,174,130 0.490 2017-01-03
247 2017-01-04 5,576,000 629,000 0.41 1,370,500,000 2,509,200 0.450 2016-12-30
248 2017-01-03 4,947,000 -117,000 0.36 1,370,500,000 2,176,680 0.440 2016-12-29
249 2016-12-30 5,064,000 10,000 0.37 1,370,500,000 2,228,160 0.440 2016-12-28
250 2016-12-28 5,054,000 117,000 0.37 1,370,500,000 2,324,840 0.460 2016-12-22
251 2016-12-23 4,937,000 458,000 0.36 1,370,500,000 2,271,020 0.460 2016-12-21
252 2016-12-22 4,479,000 -30,000 0.33 1,370,500,000 2,105,130 0.470 2016-12-20
253 2016-12-19 4,509,000 -40,000 0.33 1,370,500,000 2,119,230 0.470 2016-12-15
254 2016-12-16 4,549,000 10,000 0.33 1,370,500,000 2,183,520 0.480 2016-12-14
255 2016-12-13 4,539,000 -111,000 0.33 1,370,500,000 2,133,330 0.470 2016-12-09
256 2016-12-12 4,650,000 359,000 0.34 1,370,500,000 2,185,500 0.470 2016-12-08
257 2016-12-09 4,291,000 281,000 0.31 1,370,500,000 2,059,680 0.480 2016-12-07
258 2016-12-08 4,010,000 180,000 0.29 1,370,500,000 1,764,400 0.440 2016-12-06
259 2016-12-07 3,830,000 6,000 0.28 1,370,500,000 1,723,500 0.450 2016-12-05
260 2016-12-05 3,824,000 -30,000 0.28 1,370,500,000 1,682,560 0.440 2016-12-01
261 2016-12-01 3,854,000 -772,000 0.28 1,370,500,000 1,657,220 0.430 2016-11-29
262 2016-11-30 4,626,000 50,000 0.34 1,370,500,000 2,035,440 0.440 2016-11-28
263 2016-11-11 4,576,000 380,000 0.33 1,370,500,000 1,967,680 0.430 2016-11-09
264 2016-11-09 4,196,000 -2,595,000 0.31 1,370,500,000 1,888,200 0.450 2016-11-07
265 2016-10-28 6,791,000 -174,000 0.50 1,370,500,000 2,988,040 0.440 2016-10-26
266 2016-10-06 6,965,000 1,794,000 0.51 1,370,500,000 3,203,900 0.460 2016-10-04
267 2016-10-04 5,171,000 200,000 0.38 1,370,500,000 2,171,820 0.420 2016-09-30
268 2016-09-19 4,971,000 -20,000 0.36 1,370,500,000 2,137,530 0.430 2016-09-14
269 2016-09-14 4,991,000 570,000 0.36 1,370,500,000 2,146,130 0.430 2016-09-12
270 2016-09-01 4,421,000 51,000 0.32 1,370,500,000 1,945,240 0.440 2016-08-30
271 2016-08-31 4,370,000 463,000 0.32 1,370,500,000 1,922,800 0.440 2016-08-29
272 2016-08-30 3,907,000 235,000 0.29 1,370,500,000 1,719,080 0.440 2016-08-26
273 2016-08-29 3,672,000 962,000 0.27 1,370,500,000 1,615,680 0.440 2016-08-25
274 2016-08-16 2,710,000 -200,000 0.20 1,370,500,000 1,138,200 0.420 2016-08-12
275 2016-08-05 2,910,000 -15,000 0.21 1,370,500,000 1,164,000 0.400 2016-08-03
276 2016-08-03 2,925,000 -10,000 0.21 1,370,500,000 1,228,500 0.420 2016-07-29
277 2016-07-27 2,935,000 -20,000 0.21 1,370,500,000 1,203,350 0.410 2016-07-25
278 2016-07-20 2,955,000 20,000 0.22 1,370,500,000 1,182,000 0.400 2016-07-18
279 2016-07-19 2,935,000 -20,000 0.21 1,370,500,000 1,232,700 0.420 2016-07-15
280 2016-06-28 2,955,000 -100,000 0.22 1,370,500,000 1,182,000 0.400 2016-06-24
281 2016-06-27 3,055,000 -20,000 0.22 1,370,500,000 1,222,000 0.400 2016-06-23
282 2016-05-13 3,075,000 20,000 0.22 1,370,500,000 1,322,250 0.430 2016-05-11
283 2016-04-28 3,055,000 -20,000 0.22 1,370,500,000 1,313,650 0.430 2016-04-26
284 2016-04-15 3,075,000 2,000 0.22 1,370,500,000 1,260,750 0.410 2016-04-13
285 2016-04-14 3,073,000 -100,000 0.22 1,370,500,000 1,229,200 0.400 2016-04-12
286 2016-04-13 3,173,000 -200,000 0.23 1,370,500,000 1,269,200 0.400 2016-04-11
287 2016-04-12 3,373,000 -130,000 0.25 1,370,500,000 1,349,200 0.400 2016-04-08
288 2016-04-07 3,503,000 -50,000 0.26 1,370,500,000 1,471,260 0.420 2016-04-05
289 2016-04-06 3,553,000 -184,000 0.26 1,370,500,000 1,527,790 0.430 2016-04-01
290 2016-04-05 3,737,000 -10,000 0.27 1,370,500,000 1,457,430 0.390 2016-03-31
291 2016-03-24 3,747,000 -200,000 0.27 1,370,500,000 1,423,860 0.380 2016-03-22
292 2016-03-15 3,947,000 150,000 0.29 1,370,500,000 1,539,330 0.390 2016-03-11
293 2016-03-01 3,797,000 120,000 0.28 1,370,500,000 1,442,860 0.380 2016-02-26
294 2016-02-26 3,677,000 160,000 0.27 1,370,500,000 1,397,260 0.380 2016-02-24
295 2016-02-24 3,517,000 100,000 0.26 1,370,500,000 1,336,460 0.380 2016-02-22
296 2016-02-05 3,417,000 100,000 0.25 1,370,500,000 1,264,290 0.370 2016-02-03
297 2016-02-01 3,317,000 -160,000 0.24 1,370,500,000 1,260,460 0.380 2016-01-28
298 2016-01-25 3,477,000 -115,000 0.25 1,370,500,000 1,286,490 0.370 2016-01-21
299 2016-01-22 3,592,000 125,000 0.26 1,370,500,000 1,364,960 0.380 2016-01-20
300 2016-01-18 3,467,000 -43,000 0.25 1,370,500,000 1,352,130 0.390 2016-01-14
301 2016-01-12 3,510,000 -128,000 0.26 1,370,500,000 1,404,000 0.400 2016-01-08
302 2016-01-06 3,638,000 -50,000 0.27 1,370,500,000 1,455,200 0.400 2016-01-04
303 2016-01-05 3,688,000 -160,000 0.27 1,370,500,000 1,548,960 0.420 2015-12-30
304 2016-01-04 3,848,000 -300,000 0.28 1,370,500,000 1,577,680 0.410 2015-12-29
305 2015-12-29 4,148,000 10,000 0.30 1,370,500,000 1,783,640 0.430 2015-12-23
306 2015-12-23 4,138,000 100,000 0.30 1,370,500,000 1,696,580 0.410 2015-12-21
307 2015-12-18 4,038,000 -10,000 0.29 1,370,500,000 1,695,960 0.420 2015-12-16
308 2015-12-17 4,048,000 10,000 0.30 1,370,500,000 1,700,160 0.420 2015-12-15
309 2015-12-07 4,038,000 -30,000 0.29 1,370,500,000 1,776,720 0.440 2015-12-03
310 2015-12-02 4,068,000 -10,000 0.30 1,370,500,000 1,789,920 0.440 2015-11-30
311 2015-12-01 4,078,000 100,000 0.30 1,370,500,000 1,753,540 0.430 2015-11-27
312 2015-11-23 3,978,000 160,000 0.29 1,370,500,000 1,790,100 0.450 2015-11-19
313 2015-11-19 3,818,000 -150,000 0.28 1,370,500,000 1,718,100 0.450 2015-11-17
314 2015-11-18 3,968,000 150,000 0.29 1,370,500,000 1,745,920 0.440 2015-11-16
315 2015-11-13 3,818,000 -150,000 0.28 1,370,500,000 1,832,640 0.480 2015-11-11
316 2015-11-05 3,968,000 140,000 0.29 1,370,500,000 1,706,240 0.430 2015-11-03
317 2015-11-03 3,828,000 -15,000 0.28 1,370,500,000 1,646,040 0.430 2015-10-30
318 2015-10-30 3,843,000 10,000 0.28 1,370,500,000 1,690,920 0.440 2015-10-28
319 2015-10-28 3,833,000 250,000 0.28 1,370,500,000 1,839,840 0.480 2015-10-26
320 2015-10-27 3,583,000 30,000 0.26 1,370,500,000 1,684,010 0.470 2015-10-23
321 2015-10-20 3,553,000 -30,000 0.26 1,370,500,000 1,669,910 0.470 2015-10-16
322 2015-10-16 3,583,000 155,000 0.26 1,370,500,000 1,755,670 0.490 2015-10-14
323 2015-10-15 3,428,000 -50,000 0.25 1,370,500,000 1,645,440 0.480 2015-10-13
324 2015-10-13 3,478,000 -157,000 0.25 1,370,500,000 1,739,000 0.500 2015-10-09
325 2015-10-12 3,635,000 13,000 0.27 1,370,500,000 1,708,450 0.470 2015-10-08
326 2015-10-09 3,622,000 80,000 0.26 1,370,500,000 1,702,340 0.470 2015-10-07
327 2015-10-07 3,542,000 -53,000 0.26 1,370,500,000 1,629,320 0.460 2015-10-05
328 2015-10-06 3,595,000 -10,000 0.26 1,370,500,000 1,473,950 0.410 2015-10-02
329 2015-10-05 3,605,000 -50,000 0.26 1,370,500,000 1,405,950 0.390 2015-09-30
330 2015-10-02 3,655,000 30,000 0.27 1,370,500,000 1,425,450 0.390 2015-09-29
331 2015-09-30 3,625,000 5,000 0.26 1,370,500,000 1,450,000 0.400 2015-09-25
332 2015-09-22 3,620,000 110,000 0.26 1,370,500,000 1,556,600 0.430 2015-09-18
333 2015-09-21 3,510,000 -34,000 0.26 1,370,500,000 1,439,100 0.410 2015-09-17
334 2015-09-15 3,544,000 -36,000 0.26 1,370,500,000 1,417,600 0.400 2015-09-11
335 2015-09-11 3,580,000 -20,000 0.26 1,370,500,000 1,503,600 0.420 2015-09-09
336 2015-09-01 3,600,000 90,000 0.26 1,370,500,000 1,440,000 0.400 2015-08-28
337 2015-08-31 3,510,000 -200,000 0.26 1,370,500,000 1,404,000 0.400 2015-08-27
338 2015-08-28 3,710,000 200,000 0.27 1,370,500,000 1,409,800 0.380 2015-08-26
339 2015-08-27 3,510,000 10,000 0.26 1,370,500,000 1,333,800 0.380 2015-08-25
340 2015-08-26 3,500,000 30,000 0.26 1,370,500,000 1,330,000 0.380 2015-08-24
341 2015-08-25 3,470,000 148,000 0.25 1,370,500,000 1,422,700 0.410 2015-08-21
342 2015-08-24 3,322,000 -230,000 0.24 1,370,500,000 1,362,020 0.410 2015-08-20
343 2015-08-13 3,552,000 -205,000 0.26 1,370,500,000 1,598,400 0.450 2015-08-11
344 2015-08-12 3,757,000 -30,000 0.27 1,370,500,000 1,728,220 0.460 2015-08-10
345 2015-08-10 3,787,000 114,000 0.28 1,370,500,000 1,628,410 0.430 2015-08-06
346 2015-08-06 3,673,000 2,000 0.27 1,370,500,000 1,689,580 0.460 2015-08-04
347 2015-08-05 3,671,000 111,000 0.27 1,370,500,000 1,651,950 0.450 2015-08-03
348 2015-08-03 3,560,000 10,000 0.26 1,370,500,000 1,637,600 0.460 2015-07-30
349 2015-07-31 3,550,000 18,000 0.26 1,370,500,000 1,739,500 0.490 2015-07-29
350 2015-07-30 3,532,000 -360,000 0.26 1,370,000,000 1,660,040 0.470 2015-07-28
351 2015-07-29 3,892,000 380,000 0.28 1,370,000,000 1,829,240 0.470 2015-07-27
352 2015-07-28 3,512,000 -25,000 0.26 1,370,000,000 1,791,120 0.510 2015-07-24
353 2015-07-24 3,537,000 -4,000 0.26 1,370,000,000 1,874,610 0.530 2015-07-22
354 2015-07-23 3,541,000 20,000 0.26 1,370,000,000 1,876,730 0.530 2015-07-21
355 2015-07-22 3,521,000 6,000 0.26 1,370,000,000 1,866,130 0.530 2015-07-20
356 2015-07-21 3,515,000 -160,000 0.26 1,370,000,000 1,933,250 0.550 2015-07-17
357 2015-07-20 3,675,000 160,000 0.27 1,370,000,000 1,984,500 0.540 2015-07-16
358 2015-07-16 3,515,000 260,000 0.26 1,370,000,000 1,862,950 0.530 2015-07-14
359 2015-07-15 3,255,000 -38,000 0.24 1,370,000,000 1,822,800 0.560 2015-07-13
360 2015-07-14 3,293,000 -526,000 0.24 1,370,000,000 1,811,150 0.550 2015-07-10
361 2015-07-13 3,819,000 -128,000 0.28 1,370,000,000 1,947,690 0.510 2015-07-09
362 2015-07-10 3,947,000 20,000 0.29 1,370,000,000 1,618,270 0.410 2015-07-08
363 2015-07-09 3,927,000 37,000 0.29 1,370,000,000 1,767,150 0.450 2015-07-07
364 2015-07-08 3,890,000 250,000 0.28 1,370,000,000 1,906,100 0.490 2015-07-06
365 2015-07-07 3,640,000 15,000 0.27 1,370,000,000 2,184,000 0.600 2015-07-03
366 2015-07-06 3,625,000 28,000 0.26 1,370,000,000 2,392,500 0.660 2015-07-02
367 2015-07-03 3,597,000 -11,000 0.26 1,370,000,000 2,517,900 0.700 2015-06-30
368 2015-07-02 3,608,000 -17,000 0.26 1,370,000,000 2,525,600 0.700 2015-06-29
369 2015-06-30 3,625,000 -70,000 0.26 1,370,000,000 2,791,250 0.770 2015-06-26
370 2015-06-29 3,695,000 -10,000 0.27 1,370,000,000 2,808,200 0.760 2015-06-25
371 2015-06-26 3,705,000 10,000 0.27 1,370,000,000 2,889,900 0.780 2015-06-24
372 2015-06-25 3,695,000 23,000 0.27 1,370,000,000 2,845,150 0.770 2015-06-23
373 2015-06-24 3,672,000 5,000 0.27 1,370,000,000 2,790,720 0.760 2015-06-22
374 2015-06-23 3,667,000 85,000 0.27 1,370,000,000 2,823,590 0.770 2015-06-19
375 2015-06-22 3,582,000 53,000 0.26 1,370,000,000 2,793,960 0.780 2015-06-18
376 2015-06-19 3,529,000 10,000 0.26 1,370,000,000 2,752,620 0.780 2015-06-17
377 2015-06-18 3,519,000 50,000 0.26 1,370,000,000 2,639,250 0.750 2015-06-16
378 2015-06-16 3,469,000 11,000 0.25 1,370,000,000 2,705,820 0.780 2015-06-12
379 2015-06-15 3,458,000 50,000 0.25 1,370,000,000 2,662,660 0.770 2015-06-11
380 2015-06-12 3,408,000 -202,000 0.25 1,370,000,000 2,590,080 0.760 2015-06-10
381 2015-06-11 3,610,000 519,000 0.26 1,370,000,000 2,743,600 0.760 2015-06-09
382 2015-06-10 3,091,000 550,000 0.23 1,370,000,000 2,689,170 0.870 2015-06-08
383 2015-06-09 2,541,000 -335,000 0.19 1,370,000,000 2,337,720 0.920 2015-06-05
384 2015-06-08 2,876,000 472,000 0.21 1,370,000,000 2,617,160 0.910 2015-06-04
385 2015-06-05 2,404,000 125,000 0.18 1,370,000,000 2,307,840 0.960 2015-06-03
386 2015-06-04 2,279,000 -85,000 0.17 1,370,000,000 2,324,580 1.020 2015-06-02
387 2015-06-03 2,364,000 -235,000 0.17 1,370,000,000 2,245,800 0.950 2015-06-01
388 2015-06-02 2,599,000 -74,000 0.19 1,370,000,000 2,183,160 0.840 2015-05-29
389 2015-06-01 2,673,000 38,000 0.20 1,370,000,000 2,298,780 0.860 2015-05-28
390 2015-05-29 2,635,000 -2,207,000 0.19 1,370,000,000 2,345,150 0.890 2015-05-27
391 2015-05-28 4,842,000 -1,567,000 0.35 1,370,000,000 3,825,180 0.790 2015-05-26
392 2015-05-27 6,409,000 161,000 0.47 1,370,000,000 4,614,480 0.720 2015-05-22
393 2015-05-26 6,248,000 -695,000 0.46 1,370,000,000 4,436,080 0.710 2015-05-21
394 2015-05-22 6,943,000 234,000 0.51 1,370,000,000 4,582,380 0.660 2015-05-20
395 2015-05-21 6,709,000 265,000 0.49 1,370,000,000 4,629,210 0.690 2015-05-19
396 2015-05-20 6,444,000 20,000 0.47 1,370,000,000 4,253,040 0.660 2015-05-18
397 2015-05-19 6,424,000 -75,000 0.47 1,370,000,000 4,368,320 0.680 2015-05-15
398 2015-05-18 6,499,000 310,000 0.47 1,370,000,000 4,419,320 0.680 2015-05-14
399 2015-05-15 6,189,000 -74,000 0.45 1,370,000,000 4,084,740 0.660 2015-05-13
400 2015-05-14 6,263,000 -581,000 0.46 1,370,000,000 4,070,950 0.650 2015-05-12
401 2015-05-13 6,844,000 162,000 0.50 1,370,000,000 4,722,360 0.690 2015-05-11
402 2015-05-12 6,682,000 -278,000 0.49 1,370,000,000 4,677,400 0.700 2015-05-08
403 2015-05-11 6,960,000 417,000 0.51 1,370,000,000 4,802,400 0.690 2015-05-07
404 2015-05-08 6,543,000 -3,000 0.48 1,370,000,000 4,776,390 0.730 2015-05-06
405 2015-05-07 6,546,000 4,170,000 0.48 1,370,000,000 4,713,120 0.720 2015-05-05
406 2015-05-06 2,376,000 -1,473,000 0.17 1,370,000,000 1,900,800 0.800 2015-05-04
407 2015-05-05 3,849,000 -3,430,000 0.28 1,370,000,000 2,809,770 0.730 2015-04-30
408 2015-05-04 7,279,000 -35,000 0.53 1,370,000,000 4,440,190 0.610 2015-04-29
409 2015-04-30 7,314,000 255,000 0.53 1,370,000,000 4,607,820 0.630 2015-04-28
410 2015-04-29 7,059,000 -270,000 0.52 1,370,000,000 4,588,350 0.650 2015-04-27
411 2015-04-28 7,329,000 100,000 0.53 1,370,000,000 3,737,790 0.510 2015-04-24
412 2015-04-27 7,229,000 -350,000 0.53 1,370,000,000 3,975,950 0.550 2015-04-23
413 2015-04-21 7,579,000 -30,000 0.55 1,370,000,000 3,486,340 0.460 2015-04-17
414 2015-04-20 7,609,000 49,000 0.56 1,370,000,000 3,576,230 0.470 2015-04-16
415 2015-04-17 7,560,000 -238,000 0.55 1,370,000,000 3,477,600 0.460 2015-04-15
416 2015-04-16 7,798,000 -30,000 0.57 1,370,000,000 3,431,120 0.440 2015-04-14
417 2015-04-15 7,828,000 -136,000 0.57 1,370,000,000 3,679,160 0.470 2015-04-13
418 2015-04-13 7,964,000 330,000 0.58 1,370,000,000 3,344,880 0.420 2015-04-09
419 2015-04-10 7,634,000 -2,000 0.56 1,370,000,000 3,129,940 0.410 2015-04-08
420 2015-03-30 7,636,000 -70,000 0.56 1,370,000,000 3,130,760 0.410 2015-03-26
421 2015-03-12 7,706,000 -27,000 0.56 1,370,000,000 3,082,400 0.400 2015-03-10
422 2015-02-09 7,733,000 250,000 0.56 1,370,000,000 3,170,530 0.410 2015-02-05
423 2015-02-02 7,483,000 100,000 0.55 1,370,000,000 3,142,860 0.420 2015-01-29
424 2015-01-15 7,383,000 100,000 0.54 1,370,000,000 3,100,860 0.420 2015-01-13
425 2015-01-07 7,283,000 430,000 0.53 1,370,000,000 3,204,520 0.440 2015-01-05
426 2015-01-05 6,853,000 200,000 0.50 1,370,000,000 2,878,260 0.420 2014-12-30
427 2014-12-29 6,653,000 -200,000 0.49 1,370,000,000 2,794,260 0.420 2014-12-22
428 2014-12-19 6,853,000 200,000 0.50 1,370,000,000 2,946,790 0.430 2014-12-17
429 2014-12-16 6,653,000 190,000 0.49 1,370,000,000 2,860,790 0.430 2014-12-12
430 2014-12-12 6,463,000 -60,000 0.47 1,370,000,000 2,779,090 0.430 2014-12-10
431 2014-12-11 6,523,000 140,000 0.48 1,370,000,000 2,804,890 0.430 2014-12-09
432 2014-12-03 6,383,000 929,000 0.47 1,370,000,000 2,872,350 0.450 2014-12-01
433 2014-12-02 5,454,000 -21,000 0.40 1,370,000,000 2,508,840 0.460 2014-11-28
434 2014-11-26 5,475,000 3,101,000 0.40 1,370,000,000 2,628,000 0.480 2014-11-24
435 2014-11-25 2,374,000 -3,223,000 0.17 1,370,000,000 1,139,520 0.480 2014-11-21
436 2014-11-24 5,597,000 80,000 0.41 1,370,000,000 2,518,650 0.450 2014-11-20
437 2014-11-21 5,517,000 -130,000 0.40 1,370,000,000 2,537,820 0.460 2014-11-19
438 2014-11-19 5,647,000 40,000 0.41 1,370,000,000 2,428,210 0.430 2014-11-17
439 2014-11-14 5,607,000 100,000 0.41 1,370,000,000 2,354,940 0.420 2014-11-12
440 2014-11-10 5,507,000 140,000 0.40 1,370,000,000 2,368,010 0.430 2014-11-06
441 2014-11-04 5,367,000 180,000 0.39 1,370,000,000 2,307,810 0.430 2014-10-31
442 2014-10-28 5,187,000 -30,000 0.38 1,370,000,000 2,178,540 0.420 2014-10-24
443 2014-10-23 5,217,000 -30,000 0.38 1,370,000,000 2,243,310 0.430 2014-10-21
444 2014-10-21 5,247,000 30,000 0.38 1,370,000,000 2,308,680 0.440 2014-10-17
445 2014-10-16 5,217,000 30,000 0.38 1,370,000,000 2,243,310 0.430 2014-10-14
446 2014-10-09 5,187,000 100,000 0.38 1,370,000,000 2,282,280 0.440 2014-10-07
447 2014-10-06 5,087,000 -10,000 0.37 1,370,000,000 2,187,410 0.430 2014-09-30
448 2014-10-03 5,097,000 257,000 0.37 1,370,000,000 2,293,650 0.450 2014-09-29
449 2014-09-30 4,840,000 30,000 0.35 1,370,000,000 2,129,600 0.440 2014-09-26
450 2014-09-24 4,810,000 -10,000 0.35 1,370,000,000 2,260,700 0.470 2014-09-22
451 2014-09-23 4,820,000 66,000 0.35 1,370,000,000 2,265,400 0.470 2014-09-19
452 2014-09-22 4,754,000 30,000 0.35 1,370,000,000 2,139,300 0.450 2014-09-18
453 2014-09-17 4,724,000 230,000 0.34 1,370,000,000 2,267,520 0.480 2014-09-15
454 2014-09-16 4,494,000 54,000 0.33 1,370,000,000 2,291,940 0.510 2014-09-12
455 2014-09-15 4,440,000 -180,000 0.32 1,370,000,000 2,086,800 0.470 2014-09-11
456 2014-09-12 4,620,000 300,000 0.34 1,370,000,000 1,986,600 0.430 2014-09-10
457 2014-08-25 4,320,000 -20,000 0.32 1,370,000,000 1,857,600 0.430 2014-08-21
458 2014-07-17 4,340,000 -100,000 0.32 1,370,000,000 1,909,600 0.440 2014-07-15
459 2014-07-16 4,440,000 100,000 0.32 1,370,000,000 1,953,600 0.440 2014-07-14
460 2014-07-07 4,340,000 10,000 0.32 1,370,000,000 1,909,600 0.440 2014-07-03
461 2014-06-18 4,330,000 20,000 0.32 1,370,000,000 1,905,200 0.440 2014-06-16
462 2014-04-16 4,310,000 20,000 0.31 1,370,000,000 2,025,700 0.470 2014-04-14
463 2014-04-11 4,290,000 150,000 0.31 1,370,000,000 2,059,200 0.480 2014-04-09
464 2014-04-03 4,140,000 -40,000 0.30 1,370,000,000 2,028,600 0.490 2014-04-01
465 2014-03-31 4,180,000 93,000 0.31 1,370,000,000 2,006,400 0.480 2014-03-27
466 2014-03-28 4,087,000 -50,000 0.30 1,370,000,000 1,961,760 0.480 2014-03-26
467 2014-03-25 4,137,000 50,000 0.30 1,370,000,000 2,027,130 0.490 2014-03-21
468 2014-03-20 4,087,000 -150,000 0.30 1,370,000,000 1,961,760 0.480 2014-03-18
469 2014-03-12 4,237,000 -10,000 0.31 1,370,000,000 2,076,130 0.490 2014-03-10
470 2014-03-11 4,247,000 -20,000 0.31 1,370,000,000 2,081,030 0.490 2014-03-07
471 2014-03-06 4,267,000 562,000 0.31 1,370,000,000 2,133,500 0.500 2014-03-04
472 2014-03-05 3,705,000 -290,000 0.27 1,370,000,000 1,778,400 0.480 2014-03-03
473 2014-02-27 3,995,000 159,000 0.29 1,370,000,000 1,877,650 0.470 2014-02-25
474 2014-02-20 3,836,000 15,000 0.28 1,370,000,000 1,764,560 0.460 2014-02-18
475 2014-02-19 3,821,000 -30,000 0.28 1,370,000,000 1,757,660 0.460 2014-02-17
476 2014-02-18 3,851,000 50,000 0.28 1,370,000,000 1,771,460 0.460 2014-02-14
477 2014-02-04 3,801,000 -10,000 0.28 1,370,000,000 1,634,430 0.430 2014-01-28
478 2014-01-28 3,811,000 100,000 0.28 1,370,000,000 1,638,730 0.430 2014-01-24
479 2014-01-21 3,711,000 -16,000 0.27 1,370,000,000 1,558,620 0.420 2014-01-17
480 2014-01-20 3,727,000 16,000 0.27 1,370,000,000 1,639,880 0.440 2014-01-16
481 2014-01-16 3,711,000 10,000 0.27 1,370,000,000 1,632,840 0.440 2014-01-14
482 2014-01-14 3,701,000 -10,000 0.27 1,370,000,000 1,591,430 0.430 2014-01-10
483 2013-12-20 3,711,000 -40,000 0.27 1,370,000,000 1,669,950 0.450 2013-12-18
484 2013-12-16 3,751,000 -14,000 0.27 1,370,000,000 1,725,460 0.460 2013-12-12
485 2013-12-11 3,765,000 200,000 0.27 1,370,000,000 1,769,550 0.470 2013-12-09
486 2013-12-10 3,565,000 10,000 0.26 1,370,000,000 1,675,550 0.470 2013-12-06
487 2013-11-25 3,555,000 554,000 0.26 1,370,000,000 1,706,400 0.480 2013-11-21
488 2013-11-22 3,001,000 -70,000 0.22 1,370,000,000 1,380,460 0.460 2013-11-20
489 2013-11-21 3,071,000 -60,000 0.22 1,370,000,000 1,412,660 0.460 2013-11-19
490 2013-11-20 3,131,000 -500,000 0.23 1,370,000,000 1,471,570 0.470 2013-11-18
491 2013-10-24 3,631,000 -30,000 0.27 1,370,000,000 1,706,570 0.470 2013-10-22
492 2013-10-16 3,661,000 -16,000 0.27 1,370,000,000 1,720,670 0.470 2013-10-11
493 2013-10-15 3,677,000 -50,000 0.27 1,370,000,000 1,728,190 0.470 2013-10-10
494 2013-10-03 3,727,000 2,109,000 0.27 1,370,000,000 1,751,690 0.470 2013-09-30
495 2013-10-02 1,618,000 -10,000 0.12 1,370,000,000 744,280 0.460 2013-09-27
496 2013-09-13 1,628,000 -15,000 0.12 1,370,000,000 748,880 0.460 2013-09-11
497 2013-09-03 1,643,000 50,000 0.12 1,370,000,000 755,780 0.460 2013-08-30
498 2013-09-02 1,593,000 50,000 0.12 1,370,000,000 732,780 0.460 2013-08-29
499 2013-08-28 1,543,000 50,000 0.11 1,370,000,000 709,780 0.460 2013-08-26
500 2013-08-20 1,493,000 -28,000 0.11 1,370,000,000 731,570 0.490 2013-08-16
501 2013-08-13 1,521,000 40,000 0.11 1,370,000,000 760,500 0.500 2013-08-09
502 2013-08-12 1,481,000 -50,000 0.11 1,370,000,000 740,500 0.500 2013-08-08
503 2013-08-09 1,531,000 -100,000 0.11 1,370,000,000 765,500 0.500 2013-08-07
504 2013-07-31 1,631,000 -62,000 0.12 1,370,000,000 799,190 0.490 2013-07-29
505 2013-07-30 1,693,000 232,000 0.12 1,370,000,000 880,360 0.520 2013-07-26
506 2013-07-26 1,461,000 -60,000 0.11 1,370,000,000 672,060 0.460 2013-07-24
507 2013-07-23 1,521,000 70,000 0.11 1,370,000,000 684,450 0.450 2013-07-19
508 2013-07-16 1,451,000 10,000 0.11 1,370,000,000 652,950 0.450 2013-07-12
509 2013-07-15 1,441,000 -60,000 0.11 1,370,000,000 662,860 0.460 2013-07-11
510 2013-07-12 1,501,000 60,000 0.11 1,370,000,000 675,450 0.450 2013-07-10
511 2013-07-11 1,441,000 -60,000 0.11 1,370,000,000 634,040 0.440 2013-07-09
512 2013-07-10 1,501,000 60,000 0.11 1,370,000,000 660,440 0.440 2013-07-08
513 2013-07-04 1,441,000 -5,000 0.11 1,370,000,000 634,040 0.440 2013-07-02
514 2013-07-02 1,446,000 -5,000 0.11 1,370,000,000 665,160 0.460 2013-06-27
515 2013-06-21 1,451,000 -2,000 0.11 1,370,000,000 681,970 0.470 2013-06-19
516 2013-06-20 1,453,000 -28,000 0.11 1,370,000,000 697,440 0.480 2013-06-18
517 2013-05-31 1,481,000 59,000 0.11 1,370,000,000 755,310 0.510 2013-05-29
518 2013-05-02 1,422,000 -10,000 0.10 1,370,000,000 654,120 0.460 2013-04-29
519 2013-04-30 1,432,000 -100,000 0.10 1,370,000,000 658,720 0.460 2013-04-26
520 2013-04-17 1,532,000 -100,000 0.11 1,370,000,000 689,400 0.450 2013-04-15
521 2013-04-10 1,632,000 100,000 0.12 1,370,000,000 750,720 0.460 2013-04-08
522 2013-04-09 1,532,000 -110,000 0.11 1,370,000,000 704,720 0.460 2013-04-05
523 2013-03-27 1,642,000 -7,000 0.12 1,370,000,000 788,160 0.480 2013-03-25
524 2013-03-25 1,649,000 -10,000 0.12 1,370,000,000 791,520 0.480 2013-03-21
525 2013-03-22 1,659,000 -7,000 0.12 1,370,000,000 796,320 0.480 2013-03-20
526 2013-03-21 1,666,000 -138,000 0.12 1,370,000,000 783,020 0.470 2013-03-19
527 2013-03-20 1,804,000 22,000 0.13 1,370,000,000 865,920 0.480 2013-03-18
528 2013-03-19 1,782,000 140,000 0.13 1,370,000,000 962,280 0.540 2013-03-15
529 2013-03-13 1,642,000 100,000 0.12 1,370,000,000 968,780 0.590 2013-03-11
530 2013-03-12 1,542,000 -30,000 0.11 1,370,000,000 925,200 0.600 2013-03-08
531 2013-03-11 1,572,000 -20,000 0.11 1,370,000,000 943,200 0.600 2013-03-07
532 2013-03-07 1,592,000 149,000 0.12 1,370,000,000 955,200 0.600 2013-03-05
533 2013-03-06 1,443,000 -120,000 0.11 1,370,000,000 851,370 0.590 2013-03-04
534 2013-03-05 1,563,000 30,000 0.11 1,370,000,000 984,690 0.630 2013-03-01
535 2013-03-04 1,533,000 -22,000 0.11 1,370,000,000 950,460 0.620 2013-02-28
536 2013-03-01 1,555,000 82,000 0.11 1,370,000,000 948,550 0.610 2013-02-27
537 2013-02-28 1,473,000 -5,000 0.11 1,370,000,000 869,070 0.590 2013-02-26
538 2013-02-27 1,478,000 288,000 0.11 1,370,000,000 931,140 0.630 2013-02-25
539 2013-02-26 1,190,000 20,000 0.09 1,370,000,000 1,011,500 0.850 2013-02-22
540 2013-02-25 1,170,000 24,000 0.09 1,370,000,000 1,006,200 0.860 2013-02-21
541 2013-02-22 1,146,000 -109,000 0.08 1,370,000,000 1,088,700 0.950 2013-02-20
542 2013-02-21 1,255,000 -10,000 0.09 1,370,000,000 1,079,300 0.860 2013-02-19
543 2013-02-20 1,265,000 50,000 0.09 1,370,000,000 1,049,950 0.830 2013-02-18
544 2013-02-19 1,215,000 30,000 0.09 1,370,000,000 984,150 0.810 2013-02-15
545 2013-02-18 1,185,000 81,000 0.09 1,370,000,000 983,550 0.830 2013-02-14
546 2013-02-15 1,104,000 -68,000 0.08 1,370,000,000 894,240 0.810 2013-02-08
547 2013-02-08 1,172,000 -18,000 0.09 1,370,000,000 832,120 0.710 2013-02-06
548 2013-02-07 1,190,000 -5,000 0.09 1,370,000,000 809,200 0.680 2013-02-05
549 2013-02-04 1,195,000 5,000 0.09 1,370,000,000 836,500 0.700 2013-01-31
550 2013-01-21 1,190,000 -47,000 0.09 1,370,000,000 868,700 0.730 2013-01-17
551 2013-01-16 1,237,000 -33,000 0.09 1,370,000,000 927,750 0.750 2013-01-14
552 2013-01-15 1,270,000 33,000 0.09 1,370,000,000 901,700 0.710 2013-01-11
553 2013-01-14 1,237,000 40,000 0.09 1,370,000,000 853,530 0.690 2013-01-10
554 2013-01-10 1,197,000 -100,000 0.09 1,370,000,000 825,930 0.690 2013-01-08
555 2013-01-08 1,297,000 -102,000 0.09 1,370,000,000 856,020 0.660 2013-01-04
556 2012-12-10 1,399,000 -40,000 0.10 1,370,000,000 783,440 0.560 2012-12-06
557 2012-11-09 1,439,000 -326,000 0.11 1,370,000,000 791,450 0.550 2012-11-07
558 2012-11-06 1,765,000 -5,000 0.13 1,370,000,000 1,006,050 0.570 2012-11-02
559 2012-11-02 1,770,000 -15,000 0.13 1,370,000,000 1,026,600 0.580 2012-10-31
560 2012-10-31 1,785,000 100,000 0.13 1,370,000,000 1,071,000 0.600 2012-10-29
561 2012-10-17 1,685,000 -140,000 0.12 1,370,000,000 893,050 0.530 2012-10-15
562 2012-10-09 1,825,000 -3,000 0.13 1,370,000,000 949,000 0.520 2012-10-05
563 2012-09-20 1,828,000 20,000 0.13 1,370,000,000 932,280 0.510 2012-09-18
564 2012-09-19 1,808,000 140,000 0.13 1,370,000,000 940,160 0.520 2012-09-17
565 2012-09-18 1,668,000 -65,000 0.12 1,370,000,000 850,680 0.510 2012-09-14
566 2012-09-17 1,733,000 20,000 0.13 1,370,000,000 814,510 0.470 2012-09-13
567 2012-09-14 1,713,000 -124,000 0.13 1,370,000,000 805,110 0.470 2012-09-12
568 2012-09-13 1,837,000 -20,000 0.13 1,370,000,000 863,390 0.470 2012-09-11
569 2012-09-12 1,857,000 124,000 0.14 1,370,000,000 854,220 0.460 2012-09-10
570 2012-09-11 1,733,000 20,000 0.13 1,370,000,000 814,510 0.470 2012-09-07
571 2012-08-28 1,713,000 20,000 0.13 1,370,000,000 839,370 0.490 2012-08-24
572 2012-08-24 1,693,000 -20,000 0.12 1,370,000,000 863,430 0.510 2012-08-22
573 2012-08-23 1,713,000 26,000 0.13 1,370,000,000 890,760 0.520 2012-08-21
574 2012-08-22 1,687,000 -10,000 0.12 1,370,000,000 877,240 0.520 2012-08-20
575 2012-08-16 1,697,000 -10,000 0.12 1,370,000,000 780,620 0.460 2012-08-14
576 2012-08-14 1,707,000 20,000 0.12 1,370,000,000 785,220 0.460 2012-08-10
577 2012-08-13 1,687,000 -65,000 0.12 1,370,000,000 809,760 0.480 2012-08-09
578 2012-08-07 1,752,000 -20,000 0.13 1,370,000,000 805,920 0.460 2012-08-03
579 2012-08-06 1,772,000 65,000 0.13 1,370,000,000 815,120 0.460 2012-08-02
580 2012-08-03 1,707,000 -50,000 0.12 1,370,000,000 785,220 0.460 2012-08-01
581 2012-07-31 1,757,000 50,000 0.13 1,370,000,000 825,790 0.470 2012-07-27
582 2012-07-30 1,707,000 -20,000 0.12 1,370,000,000 819,360 0.480 2012-07-26
583 2012-07-24 1,727,000 20,000 0.13 1,370,000,000 777,150 0.450 2012-07-20
584 2012-07-16 1,707,000 -20,000 0.12 1,370,000,000 716,940 0.420 2012-07-12
585 2012-07-06 1,727,000 20,000 0.13 1,370,000,000 759,880 0.440 2012-07-04
586 2012-06-11 1,707,000 -10,000 0.12 1,370,000,000 682,800 0.400 2012-06-07
587 2012-05-29 1,717,000 -40,000 0.21 830,000,000 686,800 0.400 2012-05-25
588 2012-05-03 1,757,000 10,000 0.21 830,000,000 773,080 0.440 2012-04-30
589 2012-04-17 1,747,000 -20,000 0.21 830,000,000 751,210 0.430 2012-04-13
590 2012-04-10 1,767,000 10,000 0.21 830,000,000 759,810 0.430 2012-04-03
591 2012-03-23 1,757,000 10,000 0.21 830,000,000 755,510 0.430 2012-03-21
592 2012-03-15 1,747,000 2,000 0.21 830,000,000 821,090 0.470 2012-03-13
593 2012-03-09 1,745,000 -105,000 0.21 830,000,000 767,800 0.440 2012-03-07
594 2012-03-06 1,850,000 10,000 0.22 830,000,000 869,500 0.470 2012-03-02
595 2012-03-02 1,840,000 100,000 0.22 830,000,000 864,800 0.470 2012-02-29
596 2012-03-01 1,740,000 100,000 0.21 830,000,000 835,200 0.480 2012-02-28
597 2012-02-29 1,640,000 20,000 0.20 830,000,000 770,800 0.470 2012-02-27
598 2012-02-28 1,620,000 50,000 0.20 830,000,000 793,800 0.490 2012-02-24
599 2012-02-27 1,570,000 -100,000 0.19 830,000,000 753,600 0.480 2012-02-23
600 2012-02-24 1,670,000 100,000 0.20 830,000,000 818,300 0.490 2012-02-22
601 2012-02-22 1,570,000 57,000 0.19 830,000,000 769,300 0.490 2012-02-20
602 2012-02-21 1,513,000 110,000 0.18 830,000,000 756,500 0.500 2012-02-17
603 2012-02-20 1,403,000 23,000 0.17 830,000,000 715,530 0.510 2012-02-16
604 2012-02-17 1,380,000 -200,000 0.17 830,000,000 690,000 0.500 2012-02-15
605 2012-02-13 1,580,000 100,000 0.19 830,000,000 742,600 0.470 2012-02-09
606 2012-02-10 1,480,000 200,000 0.18 830,000,000 710,400 0.480 2012-02-08
607 2012-02-09 1,280,000 -100,000 0.15 830,000,000 588,800 0.460 2012-02-07
608 2012-02-08 1,380,000 100,000 0.17 830,000,000 593,400 0.430 2012-02-06
609 2012-01-19 1,280,000 -12,000 0.15 830,000,000 499,200 0.390 2012-01-17
610 2012-01-13 1,292,000 -10,000 0.16 830,000,000 516,800 0.400 2012-01-11
611 2011-12-28 1,302,000 -5,000 0.16 830,000,000 507,780 0.390 2011-12-22
612 2011-11-23 1,307,000 -250,000 0.16 830,000,000 509,730 0.390 2011-11-21
613 2011-11-16 1,557,000 -80,000 0.19 830,000,000 685,080 0.440 2011-11-14
614 2011-11-14 1,637,000 -170,000 0.20 830,000,000 671,170 0.410 2011-11-10
615 2011-11-08 1,807,000 500,000 0.22 830,000,000 831,220 0.460 2011-11-04
616 2011-11-04 1,307,000 -593,000 0.16 830,000,000 601,220 0.460 2011-11-02
617 2011-11-03 1,900,000 -147,000 0.23 830,000,000 836,000 0.440 2011-11-01
618 2011-11-02 2,047,000 -60,000 0.25 830,000,000 941,620 0.460 2011-10-31
619 2011-11-01 2,107,000 -480,000 0.25 830,000,000 1,074,570 0.510 2011-10-28
620 2011-10-31 2,587,000 -8,000 0.31 830,000,000 1,060,670 0.410 2011-10-27
621 2011-10-26 2,595,000 -5,000 0.31 830,000,000 1,012,050 0.390 2011-10-24
622 2011-10-18 2,600,000 200,000 0.31 830,000,000 988,000 0.380 2011-10-14
623 2011-10-17 2,400,000 1,000,000 0.29 830,000,000 960,000 0.400 2011-10-13
624 2011-10-14 1,400,000 -6,000 0.17 830,000,000 504,000 0.360 2011-10-12
625 2011-10-12 1,406,000 -2,000 0.17 830,000,000 463,980 0.330 2011-10-10
626 2011-10-11 1,408,000 2,000 0.17 830,000,000 464,640 0.330 2011-10-07
627 2011-10-10 1,406,000 -6,000 0.17 830,000,000 435,860 0.310 2011-10-06
628 2011-09-27 1,412,000 20,000 0.17 830,000,000 494,200 0.350 2011-09-23
629 2011-09-26 1,392,000 50,000 0.17 830,000,000 528,960 0.380 2011-09-22
630 2011-09-22 1,342,000 -20,000 0.16 830,000,000 577,060 0.430 2011-09-20
631 2011-09-09 1,362,000 -8,000 0.16 830,000,000 681,000 0.500 2011-09-07
632 2011-09-08 1,370,000 -10,000 0.17 830,000,000 698,700 0.510 2011-09-06
633 2011-09-02 1,380,000 -40,000 0.17 830,000,000 717,600 0.520 2011-08-31
634 2011-09-01 1,420,000 -12,000 0.17 830,000,000 710,000 0.500 2011-08-30
635 2011-08-29 1,432,000 -48,000 0.17 830,000,000 701,680 0.490 2011-08-25
636 2011-08-26 1,480,000 20,000 0.18 830,000,000 725,200 0.490 2011-08-24
637 2011-08-24 1,460,000 48,000 0.18 830,000,000 715,400 0.490 2011-08-22
638 2011-08-15 1,412,000 -10,000 0.17 830,000,000 706,000 0.500 2011-08-11
639 2011-08-12 1,422,000 -30,000 0.17 830,000,000 711,000 0.500 2011-08-10
640 2011-08-11 1,452,000 36,000 0.17 830,000,000 726,000 0.500 2011-08-09
641 2011-08-10 1,416,000 -20,000 0.17 830,000,000 750,480 0.530 2011-08-08
642 2011-08-09 1,436,000 10,000 0.17 830,000,000 847,240 0.590 2011-08-05
643 2011-08-04 1,426,000 60,000 0.17 830,000,000 898,380 0.630 2011-08-02
644 2011-07-28 1,366,000 12,000 0.16 830,000,000 887,900 0.650 2011-07-26
645 2011-07-26 1,354,000 -60,000 0.16 830,000,000 907,180 0.670 2011-07-22
646 2011-07-25 1,414,000 -3,000 0.17 830,000,000 890,820 0.630 2011-07-21
647 2011-07-21 1,417,000 -6,000 0.17 830,000,000 850,200 0.600 2011-07-19
648 2011-07-18 1,423,000 100,000 0.17 830,000,000 868,030 0.610 2011-07-14
649 2011-07-15 1,323,000 76,000 0.16 830,000,000 807,030 0.610 2011-07-13
650 2011-07-14 1,247,000 60,000 0.15 830,000,000 773,140 0.620 2011-07-12
651 2011-07-12 1,187,000 7,000 0.14 830,000,000 807,160 0.680 2011-07-08
652 2011-07-11 1,180,000 -10,000 0.14 830,000,000 778,800 0.660 2011-07-07
653 2011-07-08 1,190,000 -70,000 0.14 830,000,000 797,300 0.670 2011-07-06
654 2011-07-06 1,260,000 10,000 0.15 830,000,000 844,200 0.670 2011-07-04
655 2011-07-05 1,250,000 37,000 0.15 830,000,000 837,500 0.670 2011-06-30
656 2011-07-04 1,213,000 7,000 0.15 830,000,000 824,840 0.680 2011-06-29
657 2011-06-21 1,206,000 -20,000 0.15 830,000,000 651,240 0.540 2011-06-17
658 2011-06-17 1,226,000 10,000 0.15 830,000,000 711,080 0.580 2011-06-15
659 2011-06-16 1,216,000 -20,000 0.15 830,000,000 717,440 0.590 2011-06-14
660 2011-06-15 1,236,000 -6,000 0.15 830,000,000 741,600 0.600 2011-06-13
661 2011-06-08 1,242,000 20,000 0.15 830,000,000 869,400 0.700 2011-06-03
662 2011-06-02 1,222,000 -20,000 0.15 830,000,000 867,620 0.710 2011-05-31
663 2011-05-30 1,242,000 -60,000 0.15 830,000,000 819,720 0.660 2011-05-26
664 2011-05-27 1,302,000 -50,000 0.16 830,000,000 885,360 0.680 2011-05-25
665 2011-05-26 1,352,000 -35,000 0.16 830,000,000 932,880 0.690 2011-05-24
666 2011-05-16 1,387,000 -30,000 0.17 830,000,000 984,770 0.710 2011-05-12
667 2011-05-13 1,417,000 5,000 0.17 830,000,000 1,034,410 0.730 2011-05-11
668 2011-05-09 1,412,000 2,000 0.17 830,000,000 1,030,760 0.730 2011-05-05
669 2011-05-04 1,410,000 -30,000 0.17 830,000,000 1,029,300 0.730 2011-04-29
670 2011-04-29 1,440,000 50,000 0.17 830,000,000 1,080,000 0.750 2011-04-27
671 2011-04-27 1,390,000 -40,000 0.17 830,000,000 1,084,200 0.780 2011-04-21
672 2011-04-20 1,430,000 -20,000 0.17 830,000,000 1,115,400 0.780 2011-04-18
673 2011-04-19 1,450,000 50,000 0.17 830,000,000 1,145,500 0.790 2011-04-15
674 2011-04-14 1,400,000 60,000 0.17 830,000,000 1,092,000 0.780 2011-04-12
675 2011-04-13 1,340,000 40,000 0.16 830,000,000 1,085,400 0.810 2011-04-11
676 2011-04-08 1,300,000 -50,000 0.16 830,000,000 962,000 0.740 2011-04-06
677 2011-04-06 1,350,000 -10,000 0.16 830,000,000 1,012,500 0.750 2011-04-01
678 2011-04-04 1,360,000 -6,000 0.16 830,000,000 1,020,000 0.750 2011-03-31
679 2011-03-30 1,366,000 120,000 0.16 830,000,000 1,065,480 0.780 2011-03-28
680 2011-03-28 1,246,000 128,000 0.15 830,000,000 971,880 0.780 2011-03-24
681 2011-03-23 1,118,000 20,000 0.13 830,000,000 894,400 0.800 2011-03-21
682 2011-03-22 1,098,000 -200,000 0.13 830,000,000 845,460 0.770 2011-03-18
683 2011-03-21 1,298,000 172,000 0.16 830,000,000 1,012,440 0.780 2011-03-17
684 2011-03-18 1,126,000 -25,000 0.14 830,000,000 945,840 0.840 2011-03-16
685 2011-03-17 1,151,000 20,000 0.14 830,000,000 989,860 0.860 2011-03-15
686 2011-03-15 1,131,000 78,000 0.14 830,000,000 1,017,900 0.900 2011-03-11
687 2011-03-14 1,053,000 -43,000 0.13 830,000,000 979,290 0.930 2011-03-10
688 2011-03-10 1,096,000 60,000 0.13 830,000,000 1,008,320 0.920 2011-03-08
689 2011-03-09 1,036,000 5,000 0.12 830,000,000 942,760 0.910 2011-03-07
690 2011-03-08 1,031,000 20,000 0.12 830,000,000 896,970 0.870 2011-03-04
691 2011-02-28 1,011,000 38,000 0.12 830,000,000 859,350 0.850 2011-02-24
692 2011-02-25 973,000 20,000 0.12 830,000,000 865,970 0.890 2011-02-23
693 2011-02-24 953,000 4,000 0.11 830,000,000 829,110 0.870 2011-02-22
694 2011-02-21 949,000 20,000 0.11 830,000,000 806,650 0.850 2011-02-17
695 2011-02-18 929,000 5,000 0.11 830,000,000 789,650 0.850 2011-02-16
696 2011-02-15 924,000 20,000 0.11 830,000,000 794,640 0.860 2011-02-11
697 2011-02-14 904,000 17,000 0.11 830,000,000 768,400 0.850 2011-02-10
698 2011-02-11 887,000 20,000 0.11 830,000,000 753,950 0.850 2011-02-09
699 2011-02-10 867,000 -16,000 0.10 830,000,000 780,300 0.900 2011-02-08
700 2011-02-07 883,000 10,000 0.11 830,000,000 741,720 0.840 2011-01-31
701 2011-02-01 873,000 20,000 0.11 830,000,000 759,510 0.870 2011-01-28
702 2011-01-31 853,000 -50,000 0.10 830,000,000 759,170 0.890 2011-01-27
703 2011-01-27 903,000 28,000 0.11 830,000,000 794,640 0.880 2011-01-25
704 2011-01-26 875,000 135,000 0.11 830,000,000 805,000 0.920 2011-01-24
705 2011-01-25 740,000 42,000 0.09 830,000,000 695,600 0.940 2011-01-21
706 2011-01-24 698,000 29,000 0.08 830,000,000 649,140 0.930 2011-01-20
707 2011-01-21 669,000 21,000 0.08 830,000,000 648,930 0.970 2011-01-19
708 2011-01-20 648,000 -230,000 0.08 830,000,000 654,480 1.010 2011-01-18
709 2011-01-19 878,000 -500,000 0.11 830,000,000 904,340 1.030 2011-01-17
710 2011-01-18 1,378,000 155,000 0.17 830,000,000 1,419,340 1.030 2011-01-14
711 2011-01-17 1,223,000 40,000 0.15 830,000,000 1,247,460 1.020 2011-01-13
712 2011-01-14 1,183,000 -15,000 0.14 830,000,000 1,230,320 1.040 2011-01-12
713 2011-01-13 1,198,000 -160,000 0.14 830,000,000 1,257,900 1.050 2011-01-11
714 2011-01-12 1,358,000 35,000 0.16 830,000,000 1,453,060 1.070 2011-01-10
715 2011-01-11 1,323,000 174,000 0.16 830,000,000 1,349,460 1.020 2011-01-07
716 2011-01-10 1,149,000 492,000 0.14 830,000,000 1,137,510 0.990 2011-01-06
717 2011-01-07 657,000 10,000 0.08 830,000,000 650,430 0.990 2011-01-05
718 2011-01-06 647,000 -282,000 0.08 830,000,000 647,000 1.000 2011-01-04
719 2011-01-05 929,000 -72,000 0.11 830,000,000 956,870 1.030 2011-01-03
720 2011-01-04 1,001,000 -348,000 0.12 830,000,000 970,970 0.970 2010-12-30
721 2011-01-03 1,349,000 198,000 0.16 830,000,000 1,133,160 0.840 2010-12-29
722 2010-12-30 1,151,000 -30,000 0.14 830,000,000 955,330 0.830 2010-12-28
723 2010-12-29 1,181,000 200,000 0.14 830,000,000 956,610 0.810 2010-12-23
724 2010-12-28 981,000 3,000 0.12 830,000,000 755,370 0.770 2010-12-22
725 2010-12-23 978,000 92,000 0.12 830,000,000 782,400 0.800 2010-12-21
726 2010-12-22 886,000 106,000 0.11 830,000,000 699,940 0.790 2010-12-20
727 2010-12-21 780,000 3,000 0.09 830,000,000 647,400 0.830 2010-12-17
728 2010-12-20 777,000 -50,000 0.09 830,000,000 660,450 0.850 2010-12-16
729 2010-12-17 827,000 -18,000 0.10 830,000,000 711,220 0.860 2010-12-15
730 2010-12-16 845,000 -51,000 0.10 830,000,000 743,600 0.880 2010-12-14
731 2010-12-15 896,000 -500,000 0.11 830,000,000 761,600 0.850 2010-12-13
732 2010-12-14 1,396,000 23,000 0.17 830,000,000 1,200,560 0.860 2010-12-10
733 2010-12-13 1,373,000 -552,000 0.17 830,000,000 1,249,430 0.910 2010-12-09
734 2010-12-10 1,925,000 -28,000 0.23 830,000,000 1,386,000 0.720 2010-12-08
735 2010-12-09 1,953,000 -470,000 0.24 830,000,000 1,464,750 0.750 2010-12-07
736 2010-12-08 2,423,000 1,365,000 0.29 830,000,000 1,817,250 0.750 2010-12-06
737 2010-12-07 1,058,000 147,000 0.13 830,000,000 751,180 0.710 2010-12-03
738 2010-12-06 911,000 40,000 0.11 830,000,000 519,270 0.570 2010-12-02
739 2010-11-29 871,000 11,000 0.10 830,000,000 418,080 0.480 2010-11-25
740 2010-11-11 860,000 40,000 0.10 830,000,000 464,400 0.540 2010-11-09
741 2010-11-10 820,000 -20,000 0.10 830,000,000 459,200 0.560 2010-11-08
742 2010-11-09 840,000 16,000 0.10 830,000,000 470,400 0.560 2010-11-05
743 2010-11-04 824,000 -70,000 0.10 830,000,000 436,720 0.530 2010-11-02
744 2010-11-02 894,000 40,000 0.11 830,000,000 447,000 0.500 2010-10-29
745 2010-11-01 854,000 6,000 0.10 830,000,000 427,000 0.500 2010-10-28
746 2010-10-29 848,000 30,000 0.10 830,000,000 432,480 0.510 2010-10-27
747 2010-10-27 818,000 -30,000 0.10 830,000,000 433,540 0.530 2010-10-25
748 2010-10-20 848,000 30,000 0.10 830,000,000 415,520 0.490 2010-10-18
749 2010-10-18 818,000 -20,000 0.10 830,000,000 400,820 0.490 2010-10-14
750 2010-10-15 838,000 20,000 0.10 830,000,000 419,000 0.500 2010-10-13
751 2010-10-14 818,000 30,000 0.10 830,000,000 425,360 0.520 2010-10-12
752 2010-10-08 788,000 -70,000 0.09 830,000,000 433,400 0.550 2010-10-06
753 2010-10-05 858,000 -80,000 0.10 830,000,000 463,320 0.540 2010-09-30
754 2010-09-14 938,000 -35,000 0.11 830,000,000 478,380 0.510 2010-09-10
755 2010-09-08 973,000 -50,000 0.12 830,000,000 496,230 0.510 2010-09-06
756 2010-09-02 1,023,000 35,000 0.12 830,000,000 480,810 0.470 2010-08-31
757 2010-08-23 988,000 10,000 0.12 830,000,000 503,880 0.510 2010-08-19
758 2010-08-20 978,000 20,000 0.12 830,000,000 498,780 0.510 2010-08-18
759 2010-08-13 958,000 10,000 0.12 830,000,000 507,740 0.530 2010-08-11
760 2010-08-12 948,000 -58,000 0.11 830,000,000 502,440 0.530 2010-08-10
761 2010-08-06 1,006,000 78,000 0.12 830,000,000 563,360 0.560 2010-08-04
762 2010-08-04 928,000 100,000 0.11 830,000,000 454,720 0.490 2010-08-02
763 2010-07-28 828,000 -20,000 0.10 830,000,000 405,720 0.490 2010-07-26
764 2010-07-23 848,000 -15,000 0.10 830,000,000 390,080 0.460 2010-07-21
765 2010-07-22 863,000 35,000 0.10 830,000,000 405,610 0.470 2010-07-20
766 2010-07-12 828,000 30,000 0.10 830,000,000 322,920 0.390 2010-07-08
767 2010-06-15 798,000 -79,000 0.10 830,000,000 311,220 0.390 2010-06-11
768 2010-06-11 877,000 -1,000 0.11 830,000,000 359,570 0.410 2010-06-09
769 2010-06-02 878,000 220,000 0.11 830,000,000 351,200 0.400 2010-05-31
770 2010-04-19 658,000 20,000 0.08 830,000,000 375,060 0.570 2010-04-15
771 2010-04-16 638,000 -20,000 0.08 830,000,000 363,660 0.570 2010-04-14
772 2010-04-15 658,000 8,000 0.08 830,000,000 381,640 0.580 2010-04-13
773 2010-04-13 650,000 20,000 0.08 830,000,000 377,000 0.580 2010-04-09
774 2010-04-09 630,000 40,000 0.08 830,000,000 352,800 0.560 2010-04-07
775 2010-04-07 590,000 -80,000 0.07 830,000,000 324,500 0.550 2010-03-31
776 2010-03-23 670,000 80,000 0.08 830,000,000 395,300 0.590 2010-03-19
777 2010-03-22 590,000 -100,000 0.07 830,000,000 359,900 0.610 2010-03-18
778 2010-03-03 690,000 -20,000 0.08 830,000,000 400,200 0.580 2010-03-01
779 2010-03-01 710,000 20,000 0.09 830,000,000 426,000 0.600 2010-02-25
780 2010-02-12 690,000 -15,000 0.08 830,000,000 386,400 0.560 2010-02-10
781 2010-02-09 705,000 50,000 0.08 830,000,000 380,700 0.540 2010-02-05
782 2010-01-26 655,000 15,000 0.08 830,000,000 393,000 0.600 2010-01-22
783 2010-01-25 640,000 70,000 0.08 830,000,000 403,200 0.630 2010-01-21
784 2010-01-21 570,000 148,000 0.07 830,000,000 381,900 0.670 2010-01-19
785 2010-01-18 422,000 50,000 0.05 830,000,000 253,200 0.600 2010-01-14
786 2010-01-15 372,000 30,000 0.04 830,000,000 219,480 0.590 2010-01-13
787 2010-01-12 342,000 -24,000 0.04 830,000,000 198,360 0.580 2010-01-08
788 2010-01-11 366,000 -33,000 0.04 830,000,000 190,320 0.520 2010-01-07
789 2010-01-06 399,000 20,000 0.05 830,000,000 207,480 0.520 2010-01-04
790 2009-12-29 379,000 33,000 0.05 830,000,000 189,500 0.500 2009-12-23
791 2009-12-22 346,000 -26,000 0.04 830,000,000 169,540 0.490 2009-12-18
792 2009-12-21 372,000 11,000 0.04 830,000,000 174,840 0.470 2009-12-17
793 2009-12-07 361,000 -50,000 0.04 830,000,000 202,160 0.560 2009-12-03
794 2009-11-26 411,000 74,000 0.05 830,000,000 234,270 0.570 2009-11-24
795 2009-11-24 337,000 50,000 0.04 830,000,000 181,980 0.540 2009-11-20
796 2009-11-18 287,000 19,000 0.03 830,000,000 160,720 0.560 2009-11-16
797 2009-11-17 268,000 10,000 0.03 830,000,000 158,120 0.590 2009-11-13
798 2009-11-16 258,000 -100,000 0.03 830,000,000 154,800 0.600 2009-11-12
799 2009-11-10 358,000 2,000 0.04 830,000,000 218,380 0.610 2009-11-06
800 2009-10-29 356,000 68,000 0.04 830,000,000 227,840 0.640 2009-10-27
801 2009-10-28 288,000 32,000 0.03 830,000,000 195,840 0.680 2009-10-23
802 2009-10-22 256,000 10,000 0.03 830,000,000 166,400 0.650 2009-10-20
803 2009-10-20 246,000 20,000 0.03 830,000,000 157,440 0.640 2009-10-16
804 2009-10-02 226,000 10,000 0.03 830,000,000 149,160 0.660 2009-09-29
805 2009-09-23 216,000 -19,000 0.03 830,000,000 149,040 0.690 2009-09-21
806 2009-08-18 235,000 -5,000 0.03 830,000,000 171,550 0.730 2009-08-14
807 2009-08-12 240,000 -6,000 0.03 830,000,000 177,600 0.740 2009-08-10
808 2009-08-11 246,000 -160,000 0.03 830,000,000 186,960 0.760 2009-08-07
809 2009-08-10 406,000 10,000 0.05 830,000,000 284,200 0.700 2009-08-06
810 2009-08-07 396,000 20,000 0.05 830,000,000 269,280 0.680 2009-08-05
811 2009-07-20 376,000 -100,000 0.05 830,000,000 195,520 0.520 2009-07-16
812 2009-07-17 476,000 -40,000 0.06 830,000,000 214,200 0.450 2009-07-15
813 2009-06-22 516,000 40,000 0.06 830,000,000 211,560 0.410 2009-06-18
814 2009-06-19 476,000 -40,000 0.06 830,000,000 204,680 0.430 2009-06-17
815 2009-06-18 516,000 40,000 0.06 830,000,000 216,720 0.420 2009-06-16
816 2009-06-10 476,000 -62,000 0.06 830,000,000 209,440 0.440 2009-06-08
817 2009-06-04 538,000 142,000 0.06 830,000,000 236,720 0.440 2009-06-02
818 2009-06-02 396,000 -30,000 0.05 830,000,000 194,040 0.490 2009-05-29
819 2009-06-01 426,000 50,000 0.05 830,000,000 208,740 0.490 2009-05-27
820 2009-05-27 376,000 -20,000 0.05 830,000,000 180,480 0.480 2009-05-25
821 2009-05-26 396,000 -50,000 0.05 830,000,000 174,240 0.440 2009-05-22
822 2009-05-22 446,000 20,000 0.05 830,000,000 196,240 0.440 2009-05-20
823 2009-05-19 426,000 -50,000 0.05 830,000,000 174,660 0.410 2009-05-15
824 2009-05-15 476,000 -62,000 0.06 830,000,000 185,640 0.390 2009-05-13
825 2009-05-07 538,000 -15,000 0.06 830,000,000 172,160 0.320 2009-05-05
826 2009-04-24 553,000 20,000 0.07 830,000,000 182,490 0.330 2009-04-22
827 2009-04-21 533,000 30,000 0.06 830,000,000 149,240 0.280 2009-04-17
828 2009-03-02 503,000 -10,000 0.06 830,000,000 100,600 0.200 2009-02-26
829 2008-12-18 513,000 -1,000 0.06 830,000,000 123,120 0.240 2008-12-16
830 2008-12-16 514,000 1,000 0.06 830,000,000 97,660 0.190 2008-12-12
831 2008-11-21 513,000 40,000 0.06 830,000,000 76,950 0.150 2008-11-19
832 2008-10-16 473,000 -29,000 0.06 830,000,000 94,600 0.200 2008-10-14
833 2008-08-20 502,000 -116,000 0.06 830,000,000 240,960 0.480 2008-08-18
834 2008-07-25 618,000 -6,000 0.07 830,000,000 333,720 0.540 2008-07-23
835 2008-07-21 624,000 9,000 0.08 830,000,000 336,960 0.540 2008-07-17
836 2008-07-15 615,000 10,000 0.07 830,000,000 356,700 0.580 2008-07-11
837 2008-07-11 605,000 10,000 0.07 830,000,000 350,900 0.580 2008-07-09
838 2008-06-25 595,000 20,000 0.07 830,000,000 362,950 0.610 2008-06-23
839 2008-06-02 575,000 13,000 0.07 830,000,000 425,500 0.740 2008-05-29
840 2008-05-29 562,000 15,000 0.07 830,000,000 421,500 0.750 2008-05-27
841 2008-05-26 547,000 5,000 0.07 830,000,000 426,660 0.780 2008-05-22
842 2008-05-22 542,000 27,000 0.07 830,000,000 417,340 0.770 2008-05-20
843 2008-05-19 515,000 10,000 0.06 830,000,000 432,600 0.840 2008-05-15
844 2008-05-15 505,000 5,000 0.06 830,000,000 434,300 0.860 2008-05-13
845 2008-05-14 500,000 -5,000 0.06 830,000,000 430,000 0.860 2008-05-09
846 2008-04-24 505,000 -54,000 0.06 830,000,000 353,500 0.700 2008-04-22
847 2008-04-21 559,000 -10,000 0.07 830,000,000 396,890 0.710 2008-04-17
848 2008-04-17 569,000 16,000 0.07 830,000,000 409,680 0.720 2008-04-15
849 2008-04-14 553,000 43,000 0.07 830,000,000 431,340 0.780 2008-04-10
850 2008-04-11 510,000 -15,000 0.06 830,000,000 392,700 0.770 2008-04-09
851 2008-04-10 525,000 10,000 0.06 830,000,000 399,000 0.760 2008-04-08
852 2008-04-09 515,000 50,000 0.06 830,000,000 401,700 0.780 2008-04-07
853 2008-03-26 465,000 12,000 0.06 830,000,000 269,700 0.580 2008-03-20
854 2008-03-20 453,000 -40,000 0.05 830,000,000 258,210 0.570 2008-03-18
855 2008-03-19 493,000 20,000 0.06 830,000,000 315,520 0.640 2008-03-17
856 2008-03-14 473,000 -76,000 0.06 830,000,000 416,240 0.880 2008-03-12
857 2008-03-06 549,000 -10,000 0.07 830,000,000 477,630 0.870 2008-03-04
858 2008-03-05 559,000 76,000 0.07 830,000,000 480,740 0.860 2008-03-03
859 2008-03-03 483,000 15,000 0.06 830,000,000 425,040 0.880 2008-02-28
860 2008-02-21 468,000 10,000 0.06 830,000,000 463,320 0.990 2008-02-19
861 2008-02-04 458,000 -50,000 0.06 830,000,000 398,460 0.870 2008-01-31
862 2008-02-01 508,000 5,000 0.06 830,000,000 447,040 0.880 2008-01-30
863 2008-01-30 503,000 5,000 0.06 830,000,000 457,730 0.910 2008-01-28
864 2008-01-28 498,000 40,000 0.06 830,000,000 448,200 0.900 2008-01-24
865 2008-01-25 458,000 10,000 0.06 830,000,000 416,780 0.910 2008-01-23
866 2008-01-18 448,000 -10,000 0.05 830,000,000 465,920 1.040 2008-01-16
867 2008-01-17 458,000 -30,000 0.06 830,000,000 503,800 1.100 2008-01-15
868 2008-01-16 488,000 -20,000 0.06 830,000,000 580,720 1.190 2008-01-14
869 2008-01-15 508,000 7,000 0.06 830,000,000 543,560 1.070 2008-01-11
870 2008-01-14 501,000 2,000 0.06 830,000,000 511,020 1.020 2008-01-10
871 2008-01-09 499,000 20,000 0.06 830,000,000 528,940 1.060 2008-01-07
872 2008-01-03 479,000 22,000 0.06 830,000,000 373,620 0.780 2007-12-28
873 2007-12-28 457,000 10,000 0.06 830,000,000 356,460 0.780 2007-12-21
874 2007-12-21 447,000 1,000 0.05 830,000,000 335,250 0.750 2007-12-19
875 2007-12-20 446,000 38,000 0.05 830,000,000 338,960 0.760 2007-12-18
876 2007-12-19 408,000 50,000 0.05 830,000,000 310,080 0.760 2007-12-17
877 2007-12-18 358,000 3,000 0.04 830,000,000 289,980 0.810 2007-12-14
878 2007-12-11 355,000 10,000 0.04 830,000,000 301,750 0.850 2007-12-07
879 2007-11-27 345,000 20,000 0.04 830,000,000 255,300 0.740 2007-11-23
880 2007-11-22 325,000 20,000 0.04 830,000,000 282,750 0.870 2007-11-20
881 2007-11-13 305,000 -6,000 0.04 830,000,000 323,300 1.060 2007-11-09
882 2007-11-12 311,000 -3,000 0.04 830,000,000 351,430 1.130 2007-11-08
883 2007-11-09 314,000 -20,000 0.04 830,000,000 364,240 1.160 2007-11-07
884 2007-10-31 334,000 3,000 0.04 830,000,000 320,640 0.960 2007-10-29
885 2007-10-25 331,000 -20,000 0.04 830,000,000 281,350 0.850 2007-10-23
886 2007-10-18 351,000 -80,000 0.04 830,000,000 315,900 0.900 2007-10-16
887 2007-10-15 431,000 -5,000 0.05 830,000,000 387,900 0.900 2007-10-11
888 2007-10-04 436,000 -50,000 0.05 830,000,000 440,360 1.010 2007-10-02
889 2007-10-03 486,000 -10,000 0.06 830,000,000 490,860 1.010 2007-09-28
890 2007-09-28 496,000 20,000 0.06 830,000,000 476,160 0.960 2007-09-25
891 2007-09-18 476,000 10,000 0.06 830,000,000 509,320 1.070 2007-09-14
892 2007-09-10 466,000 10,000 0.06 830,000,000 479,980 1.030 2007-09-06
893 2007-09-03 456,000 40,000 0.05 830,000,000 533,520 1.170 2007-08-30
894 2007-08-17 416,000 -20,000 0.05 830,000,000 565,760 1.360 2007-08-15
895 2007-08-16 436,000 20,000 0.05 830,000,000 640,920 1.470 2007-08-14
896 2007-08-15 416,000 -20,000 0.05 830,000,000 594,880 1.430 2007-08-13
897 2007-08-10 436,000 50,000 0.05 830,000,000 523,200 1.200 2007-08-08
898 2007-08-09 386,000 50,000 0.05 830,000,000 405,300 1.050 2007-08-07
899 2007-08-07 336,000 30,000 0.04 830,000,000 520,800 1.550 2007-08-03
900 2007-08-06 306,000 15,000 0.04 830,000,000 474,300 1.550 2007-08-02
901 2007-08-01 291,000 -65,000 0.04 830,000,000 520,890 1.790 2007-07-30
902 2007-07-31 356,000 14,000 0.04 830,000,000 630,120 1.770 2007-07-27
903 2007-07-27 342,000 85,000 0.04 830,000,000 673,740 1.970 2007-07-25
904 2007-07-25 257,000 10,000 0.03 830,000,000 531,990 2.070 2007-07-23
905 2007-07-24 247,000 31,000 0.03 830,000,000 523,640 2.120 2007-07-20
906 2007-07-13 216,000 30,000 0.03 830,000,000 390,960 1.810 2007-07-11
907 2007-07-12 186,000 10,000 0.02 830,000,000 349,680 1.880 2007-07-10
908 2007-07-11 176,000 -5,000 0.02 830,000,000 330,880 1.880 2007-07-09
909 2007-07-09 181,000 22,000 0.02 830,000,000 347,520 1.920 2007-07-05

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top