Global X China Consumer Brand ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09806 | 2020-01-17 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 4.956 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 4.992 | 2026-07-23 | |||||
| 3 | 2026-07-24 | 4.950 | 2026-07-22 | |||||
| 4 | 2026-07-23 | 5.030 | 2026-07-21 | |||||
| 5 | 2026-07-22 | 5.040 | 2026-07-20 | |||||
| 6 | 2026-07-21 | 4.924 | 2026-07-17 | |||||
| 7 | 2026-07-20 | 5.010 | 2026-07-16 | |||||
| 8 | 2026-07-17 | 4.898 | 2026-07-15 | |||||
| 9 | 2026-07-16 | 4.826 | 2026-07-14 | |||||
| 10 | 2026-07-15 | 4.806 | 2026-07-13 | |||||
| 11 | 2026-07-14 | 4.806 | 2026-07-10 | |||||
| 12 | 2026-07-13 | 4.724 | 2026-07-09 | |||||
| 13 | 2026-07-10 | 4.788 | 2026-07-08 | |||||
| 14 | 2026-07-09 | 4.722 | 2026-07-07 | |||||
| 15 | 2026-07-08 | 4.778 | 2026-07-06 | |||||
| 16 | 2026-07-07 | 4.772 | 2026-07-03 | |||||
| 17 | 2026-07-06 | 4.678 | 2026-07-02 | |||||
| 18 | 2026-07-02 | 4.594 | 2026-06-30 | |||||
| 19 | 2026-07-01 | 4.644 | 2026-06-29 | |||||
| 20 | 2026-06-30 | 4.566 | 2026-06-26 | |||||
| 21 | 2026-06-29 | 4.630 | 2026-06-25 | |||||
| 22 | 2026-06-26 | 4.648 | 2026-06-24 | |||||
| 23 | 2026-06-25 | 4.672 | 2026-06-23 | |||||
| 24 | 2026-06-24 | 4.764 | 2026-06-22 | |||||
| 25 | 2026-06-22 | 4.834 | 2026-06-18 | |||||
| 26 | 2026-06-19 | 4.926 | 2026-06-17 | |||||
| 27 | 2026-06-18 | 4.986 | 2026-06-16 | |||||
| 28 | 2026-06-17 | 5.075 | 2026-06-15 | |||||
| 29 | 2026-06-16 | 5.070 | 2026-06-12 | |||||
| 30 | 2026-06-15 | 4.982 | 2026-06-11 | |||||
| 31 | 2026-06-12 | 4.988 | 2026-06-10 | |||||
| 32 | 2026-06-11 | 5.015 | 2026-06-09 | |||||
| 33 | 2026-06-10 | 5.030 | 2026-06-08 | |||||
| 34 | 2026-06-09 | 5.080 | 2026-06-05 | |||||
| 35 | 2026-06-08 | 5.145 | 2026-06-04 | |||||
| 36 | 2026-06-05 | 5.200 | 2026-06-03 | |||||
| 37 | 2026-06-04 | 5.275 | 2026-06-02 | |||||
| 38 | 2026-06-03 | 5.185 | 2026-06-01 | |||||
| 39 | 2026-06-02 | 5.155 | 2026-05-29 | |||||
| 40 | 2026-06-01 | 5.045 | 2026-05-28 | |||||
| 41 | 2026-05-29 | 5.085 | 2026-05-27 | |||||
| 42 | 2026-05-28 | 5.140 | 2026-05-26 | |||||
| 43 | 2026-05-26 | 5.165 | 2026-05-22 | |||||
| 44 | 2026-05-25 | 5.165 | 2026-05-21 | |||||
| 45 | 2026-05-22 | 5.185 | 2026-05-20 | |||||
| 46 | 2026-05-21 | 5.255 | 2026-05-19 | |||||
| 47 | 2026-05-20 | 5.240 | 2026-05-18 | |||||
| 48 | 2026-05-19 | 5.300 | 2026-05-15 | |||||
| 49 | 2026-05-18 | 5.400 | 2026-05-14 | |||||
| 50 | 2026-05-15 | 5.425 | 2026-05-13 | |||||
| 51 | 2026-05-14 | 5.450 | 2026-05-12 | |||||
| 52 | 2026-05-13 | 5.480 | 2026-05-11 | |||||
| 53 | 2026-05-12 | 5.510 | 2026-05-08 | |||||
| 54 | 2026-05-11 | 5.525 | 2026-05-07 | |||||
| 55 | 2026-05-08 | 5.435 | 2026-05-06 | |||||
| 56 | 2026-05-07 | 5.430 | 2026-05-05 | |||||
| 57 | 2026-05-06 | 5.515 | 2026-05-04 | |||||
| 58 | 2026-05-04 | 5.470 | 2026-04-30 | |||||
| 59 | 2026-05-01 | 5.560 | 2026-04-29 | |||||
| 60 | 2026-04-30 | 5.505 | 2026-04-28 | |||||
| 61 | 2026-04-29 | 5.580 | 2026-04-27 | |||||
| 62 | 2026-04-28 | 5.575 | 2026-04-24 | |||||
| 63 | 2026-04-27 | 5.585 | 2026-04-23 | |||||
| 64 | 2026-04-24 | 5.675 | 2026-04-22 | |||||
| 65 | 2026-04-23 | 5.750 | 2026-04-21 | |||||
| 66 | 2026-04-22 | 5.710 | 2026-04-20 | |||||
| 67 | 2026-04-21 | 5.690 | 2026-04-17 | |||||
| 68 | 2026-04-20 | 5.755 | 2026-04-16 | |||||
| 69 | 2026-04-17 | 5.650 | 2026-04-15 | |||||
| 70 | 2026-04-16 | 5.655 | 2026-04-14 | |||||
| 71 | 2026-04-15 | 5.620 | 2026-04-13 | |||||
| 72 | 2026-04-14 | 5.640 | 2026-04-10 | |||||
| 73 | 2026-04-13 | 5.640 | 2026-04-09 | |||||
| 74 | 2026-04-10 | 5.695 | 2026-04-08 | |||||
| 75 | 2026-04-06 | 5.565 | 2026-04-02 | |||||
| 76 | 2026-04-03 | 5.590 | 2026-04-01 | |||||
| 77 | 2026-04-02 | 5.500 | 2026-03-31 | |||||
| 78 | 2026-04-01 | 5.505 | 2026-03-30 | |||||
| 79 | 2026-03-31 | 5.575 | 2026-03-27 | |||||
| 80 | 2026-03-30 | 5.530 | 2026-03-26 | |||||
| 81 | 2026-03-27 | 5.680 | 2026-03-25 | |||||
| 82 | 2026-03-26 | 5.680 | 2026-03-24 | |||||
| 83 | 2026-03-25 | 5.545 | 2026-03-23 | |||||
| 84 | 2026-03-24 | 5.760 | 2026-03-20 | |||||
| 85 | 2026-03-23 | 5.810 | 2026-03-19 | |||||
| 86 | 2026-03-20 | 5.870 | 2026-03-18 | |||||
| 87 | 2026-03-19 | 5.885 | 2026-03-17 | |||||
| 88 | 2026-03-18 | 5.855 | 2026-03-16 | |||||
| 89 | 2026-03-17 | 5.725 | 2026-03-13 | |||||
| 90 | 2026-03-16 | 5.765 | 2026-03-12 | |||||
| 91 | 2026-03-13 | 5.785 | 2026-03-11 | |||||
| 92 | 2026-03-12 | 5.790 | 2026-03-10 | |||||
| 93 | 2026-03-11 | 5.735 | 2026-03-09 | |||||
| 94 | 2026-03-10 | 5.790 | 2026-03-06 | |||||
| 95 | 2026-03-09 | 5.715 | 2026-03-05 | |||||
| 96 | 2026-03-06 | 5.710 | 2026-03-04 | |||||
| 97 | 2026-03-05 | 5.780 | 2026-03-03 | |||||
| 98 | 2026-03-04 | 5.940 | 2026-03-02 | |||||
| 99 | 2026-03-03 | 6.010 | 2026-02-27 | |||||
| 100 | 2026-03-02 | 6.015 | 2026-02-26 | |||||
| 101 | 2026-02-27 | 6.110 | 2026-02-25 | |||||
| 102 | 2026-02-26 | 6.100 | 2026-02-24 | |||||
| 103 | 2026-02-25 | 6.200 | 2026-02-23 | |||||
| 104 | 2026-02-24 | 6.065 | 2026-02-20 | |||||
| 105 | 2026-02-18 | 6.145 | 2026-02-16 | |||||
| 106 | 2026-02-17 | 6.115 | 2026-02-13 | |||||
| 107 | 2026-02-16 | 6.140 | 2026-02-12 | |||||
| 108 | 2026-02-13 | 6.210 | 2026-02-11 | |||||
| 109 | 2026-02-12 | 6.185 | 2026-02-10 | |||||
| 110 | 2026-02-11 | 6.155 | 2026-02-09 | |||||
| 111 | 2026-02-10 | 6.050 | 2026-02-06 | |||||
| 112 | 2026-02-09 | 6.085 | 2026-02-05 | |||||
| 113 | 2026-02-06 | 5.985 | 2026-02-04 | |||||
| 114 | 2026-02-05 | 5.935 | 2026-02-03 | |||||
| 115 | 2026-02-04 | 5.870 | 2026-02-02 | |||||
| 116 | 2026-02-03 | 5.930 | 2026-01-30 | |||||
| 117 | 2026-02-02 | 6.080 | 2026-01-29 | |||||
| 118 | 2026-01-30 | 5.965 | 2026-01-28 | |||||
| 119 | 2026-01-29 | 5.920 | 2026-01-27 | |||||
| 120 | 2026-01-28 | 5.895 | 2026-01-26 | |||||
| 121 | 2026-01-27 | 5.925 | 2026-01-23 | |||||
| 122 | 2026-01-26 | 5.855 | 2026-01-22 | |||||
| 123 | 2026-01-23 | 5.855 | 2026-01-21 | |||||
| 124 | 2026-01-22 | 5.865 | 2026-01-20 | |||||
| 125 | 2026-01-21 | 5.855 | 2026-01-19 | |||||
| 126 | 2026-01-20 | 5.865 | 2026-01-16 | |||||
| 127 | 2026-01-19 | 5.905 | 2026-01-15 | |||||
| 128 | 2026-01-16 | 6.005 | 2026-01-14 | |||||
| 129 | 2026-01-15 | 6.025 | 2026-01-13 | |||||
| 130 | 2026-01-14 | 6.050 | 2026-01-12 | |||||
| 131 | 2026-01-13 | 6.020 | 2026-01-09 | |||||
| 132 | 2026-01-12 | 6.015 | 2026-01-08 | |||||
| 133 | 2026-01-09 | 6.050 | 2026-01-07 | |||||
| 134 | 2026-01-08 | 6.050 | 2026-01-06 | |||||
| 135 | 2026-01-07 | 5.970 | 2026-01-05 | |||||
| 136 | 2026-01-06 | 5.970 | 2026-01-02 | |||||
| 137 | 2026-01-05 | 5.850 | 2025-12-31 | |||||
| 138 | 2026-01-05 | 5.930 | 2025-12-30 | |||||
| 139 | 2026-01-02 | 5.915 | 2025-12-29 | |||||
| 140 | 2025-12-30 | 5.960 | 2025-12-24 | |||||
| 141 | 2025-12-30 | 5.990 | 2025-12-23 | |||||
| 142 | 2025-12-29 | 5.985 | 2025-12-22 | |||||
| 143 | 2025-12-23 | 5.945 | 2025-12-19 | |||||
| 144 | 2025-12-22 | 5.925 | 2025-12-18 | |||||
| 145 | 2025-12-19 | 5.945 | 2025-12-17 | |||||
| 146 | 2025-12-18 | 5.885 | 2025-12-16 | |||||
| 147 | 2025-12-17 | 5.910 | 2025-12-15 | |||||
| 148 | 2025-12-16 | 5.915 | 2025-12-12 | |||||
| 149 | 2025-12-15 | 5.855 | 2025-12-11 | |||||
| 150 | 2025-12-12 | 5.865 | 2025-12-10 | |||||
| 151 | 2025-12-11 | 5.845 | 2025-12-09 | |||||
| 152 | 2025-12-10 | 5.950 | 2025-12-08 | |||||
| 153 | 2025-12-09 | 6.035 | 2025-12-05 | |||||
| 154 | 2025-12-08 | 6.030 | 2025-12-04 | |||||
| 155 | 2025-12-05 | 6.055 | 2025-12-03 | |||||
| 156 | 2025-12-04 | 6.075 | 2025-12-02 | |||||
| 157 | 2025-12-03 | 6.070 | 2025-12-01 | |||||
| 158 | 2025-12-02 | 6.055 | 2025-11-28 | |||||
| 159 | 2025-12-01 | 6.050 | 2025-11-27 | |||||
| 160 | 2025-11-28 | 5.995 | 2025-11-26 | |||||
| 161 | 2025-11-27 | 5.970 | 2025-11-25 | |||||
| 162 | 2025-11-26 | 5.945 | 2025-11-24 | |||||
| 163 | 2025-11-25 | 5.920 | 2025-11-21 | |||||
| 164 | 2025-11-24 | 5.985 | 2025-11-20 | |||||
| 165 | 2025-11-21 | 6.015 | 2025-11-19 | |||||
| 166 | 2025-11-20 | 6.030 | 2025-11-18 | |||||
| 167 | 2025-11-19 | 6.070 | 2025-11-17 | |||||
| 168 | 2025-11-18 | 6.145 | 2025-11-14 | |||||
| 169 | 2025-11-17 | 6.190 | 2025-11-13 | |||||
| 170 | 2025-11-14 | 6.175 | 2025-11-12 | |||||
| 171 | 2025-11-13 | 6.120 | 2025-11-11 | |||||
| 172 | 2025-11-12 | 6.105 | 2025-11-10 | |||||
| 173 | 2025-11-11 | 5.945 | 2025-11-07 | |||||
| 174 | 2025-11-10 | 6.000 | 2025-11-06 | |||||
| 175 | 2025-11-07 | 5.965 | 2025-11-05 | |||||
| 176 | 2025-11-06 | 5.995 | 2025-11-04 | |||||
| 177 | 2025-11-05 | 6.045 | 2025-11-03 | |||||
| 178 | 2025-11-04 | 6.045 | 2025-10-31 | |||||
| 179 | 2025-11-03 | 6.055 | 2025-10-30 | |||||
| 180 | 2025-10-31 | 6.150 | 2025-10-28 | |||||
| 181 | 2025-10-30 | 6.205 | 2025-10-27 | |||||
| 182 | 2025-10-28 | 6.185 | 2025-10-24 | |||||
| 183 | 2025-10-27 | 6.180 | 2025-10-23 | |||||
| 184 | 2025-10-24 | 6.180 | 2025-10-22 | |||||
| 185 | 2025-10-23 | 6.185 | 2025-10-21 | |||||
| 186 | 2025-10-22 | 6.170 | 2025-10-20 | |||||
| 187 | 2025-10-21 | 6.090 | 2025-10-17 | |||||
| 188 | 2025-10-20 | 6.200 | 2025-10-16 | |||||
| 189 | 2025-10-17 | 6.160 | 2025-10-15 | |||||
| 190 | 2025-10-16 | 6.050 | 2025-10-14 | |||||
| 191 | 2025-10-15 | 6.115 | 2025-10-13 | |||||
| 192 | 2025-10-14 | 6.210 | 2025-10-10 | |||||
| 193 | 2025-10-13 | 6.220 | 2025-10-09 | |||||
| 194 | 2025-10-10 | 6.235 | 2025-10-08 | |||||
| 195 | 2025-10-09 | 6.290 | 2025-10-06 | |||||
| 196 | 2025-10-08 | 6.315 | 2025-10-03 | |||||
| 197 | 2025-10-06 | 6.395 | 2025-10-02 | |||||
| 198 | 2025-10-03 | 6.390 | 2025-09-30 | |||||
| 199 | 2025-10-02 | 6.355 | 2025-09-29 | |||||
| 200 | 2025-09-30 | 6.285 | 2025-09-26 | |||||
| 201 | 2025-09-29 | 6.305 | 2025-09-25 | |||||
| 202 | 2025-09-26 | 6.350 | 2025-09-24 | |||||
| 203 | 2025-09-25 | 6.320 | 2025-09-23 | |||||
| 204 | 2025-09-24 | 6.390 | 2025-09-22 | |||||
| 205 | 2025-09-23 | 6.470 | 2025-09-19 | |||||
| 206 | 2025-09-22 | 6.430 | 2025-09-18 | |||||
| 207 | 2025-09-19 | 6.445 | 2025-09-17 | |||||
| 208 | 2025-09-18 | 6.335 | 2025-09-16 | |||||
| 209 | 2025-09-17 | 6.325 | 2025-09-15 | |||||
| 210 | 2025-09-16 | 6.370 | 2025-09-12 | |||||
| 211 | 2025-09-15 | 6.410 | 2025-09-11 | |||||
| 212 | 2025-09-12 | 6.370 | 2025-09-10 | |||||
| 213 | 2025-09-11 | 6.370 | 2025-09-09 | |||||
| 214 | 2025-09-10 | 6.345 | 2025-09-08 | |||||
| 215 | 2025-09-09 | 6.340 | 2025-09-05 | |||||
| 216 | 2025-09-08 | 6.270 | 2025-09-04 | |||||
| 217 | 2025-09-05 | 6.270 | 2025-09-03 | |||||
| 218 | 2025-09-04 | 6.315 | 2025-09-02 | |||||
| 219 | 2025-09-03 | 6.370 | 2025-09-01 | |||||
| 220 | 2025-09-02 | 6.355 | 2025-08-29 | |||||
| 221 | 2025-09-01 | 6.210 | 2025-08-28 | |||||
| 222 | 2025-08-29 | 6.230 | 2025-08-27 | |||||
| 223 | 2025-08-28 | 6.350 | 2025-08-26 | |||||
| 224 | 2025-08-27 | 6.310 | 2025-08-25 | |||||
| 225 | 2025-08-26 | 6.175 | 2025-08-22 | |||||
| 226 | 2025-08-25 | 6.115 | 2025-08-21 | |||||
| 227 | 2025-08-22 | 6.125 | 2025-08-20 | |||||
| 228 | 2025-08-21 | 6.010 | 2025-08-19 | |||||
| 229 | 2025-08-20 | 5.985 | 2025-08-18 | |||||
| 230 | 2025-08-19 | 5.970 | 2025-08-15 | |||||
| 231 | 2025-08-18 | 5.975 | 2025-08-14 | |||||
| 232 | 2025-08-15 | 5.915 | 2025-08-13 | |||||
| 233 | 2025-08-14 | 5.910 | 2025-08-12 | |||||
| 234 | 2025-08-13 | 5.895 | 2025-08-11 | |||||
| 235 | 2025-08-12 | 5.900 | 2025-08-08 | |||||
| 236 | 2025-08-11 | 5.900 | 2025-08-07 | |||||
| 237 | 2025-08-08 | 5.860 | 2025-08-06 | |||||
| 238 | 2025-08-07 | 5.890 | 2025-08-05 | |||||
| 239 | 2025-08-06 | 5.850 | 2025-08-04 | |||||
| 240 | 2025-08-05 | 5.815 | 2025-08-01 | |||||
| 241 | 2025-08-04 | 5.855 | 2025-07-31 | |||||
| 242 | 2025-08-01 | 5.985 | 2025-07-30 | |||||
| 243 | 2025-07-31 | 6.000 | 2025-07-29 | |||||
| 244 | 2025-07-30 | 5.970 | 2025-07-28 | |||||
| 245 | 2025-07-29 | 6.030 | 2025-07-25 | |||||
| 246 | 2025-07-28 | 6.085 | 2025-07-24 | |||||
| 247 | 2025-07-25 | 6.070 | 2025-07-23 | |||||
| 248 | 2025-07-24 | 6.020 | 2025-07-22 | |||||
| 249 | 2025-07-23 | 5.985 | 2025-07-21 | |||||
| 250 | 2025-07-22 | 5.980 | 2025-07-18 | |||||
| 251 | 2025-07-21 | 5.945 | 2025-07-17 | |||||
| 252 | 2025-07-18 | 5.905 | 2025-07-16 | |||||
| 253 | 2025-07-17 | 5.940 | 2025-07-15 | |||||
| 254 | 2025-07-16 | 5.905 | 2025-07-14 | |||||
| 255 | 2025-07-15 | 5.875 | 2025-07-11 | |||||
| 256 | 2025-07-14 | 5.905 | 2025-07-10 | |||||
| 257 | 2025-07-11 | 5.890 | 2025-07-09 | |||||
| 258 | 2025-07-10 | 5.910 | 2025-07-08 | |||||
| 259 | 2025-07-09 | 5.850 | 2025-07-07 | |||||
| 260 | 2025-07-08 | 5.835 | 2025-07-04 | |||||
| 261 | 2025-07-07 | 5.820 | 2025-07-03 | |||||
| 262 | 2025-07-04 | 5.840 | 2025-07-02 | |||||
| 263 | 2025-07-03 | 5.845 | 2025-06-30 | |||||
| 264 | 2025-07-02 | 5.840 | 2025-06-27 | |||||
| 265 | 2025-06-30 | 5.840 | 2025-06-26 | |||||
| 266 | 2024-07-16 | 0 | -150 | 0.00 | 7,350,000 | 0 | 4.988 | 2024-07-12 |
| 267 | 2023-10-31 | 150 | -500 | 0.00 | 12,700,000 | 831 | 5.540 | 2023-10-27 |
| 268 | 2023-10-27 | 650 | -600 | 0.01 | 12,700,000 | 3,546 | 5.455 | 2023-10-25 |
| 269 | 2023-10-16 | 1,250 | -150 | 0.01 | 12,700,000 | 7,231 | 5.785 | 2023-10-12 |
| 270 | 2023-09-26 | 1,400 | -700 | 0.01 | 12,700,000 | 8,337 | 5.955 | 2023-09-22 |
| 271 | 2023-08-01 | 2,100 | -1,000 | 0.02 | 13,300,000 | 13,640 | 6.495 | 2023-07-28 |
| 272 | 2023-01-12 | 3,100 | 2,050 | 0.03 | 11,100,000 | 22,351 | 7.210 | 2023-01-10 |
| 273 | 2023-01-10 | 1,050 | 1,000 | 0.01 | 10,900,000 | 7,382 | 7.030 | 2023-01-06 |
| 274 | 2022-04-29 | 50 | -700 | 0.00 | 10,800,000 | 337 | 6.730 | 2022-04-27 |
| 275 | 2022-03-18 | 750 | -750 | 0.01 | 10,850,000 | 5,194 | 6.925 | 2022-03-16 |
| 276 | 2021-12-20 | 1,500 | -1,000 | 0.01 | 14,350,000 | 13,590 | 9.060 | 2021-12-16 |
| 277 | 2021-03-02 | 2,500 | -1,000 | 0.02 | 13,200,000 | 27,875 | 11.15 | 2021-02-26 |
| 278 | 2021-02-23 | 3,500 | 1,000 | 0.03 | 12,800,000 | 43,155 | 12.33 | 2021-02-19 |
| 279 | 2021-02-19 | 2,500 | 1,000 | 0.02 | 12,800,000 | 32,400 | 12.96 | 2021-02-17 |
| 280 | 2020-08-14 | 1,500 | 500 | 0.02 | 8,700,000 | 13,200 | 8.800 | 2020-08-12 |
| 281 | 2020-08-12 | 1,000 | 500 | 0.01 | 8,700,000 | 8,720 | 8.720 | 2020-08-10 |
| 282 | 2020-07-20 | 500 | 500 | 0.01 | 9,400,000 | 4,115 | 8.230 | 2020-07-16 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy