Global X 中國電動車及電池 ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09845 | 2020-01-17 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-20 | 15.50 | 2026-04-16 | |||||
| 2 | 2026-04-17 | 15.06 | 2026-04-15 | |||||
| 3 | 2026-04-16 | 15.28 | 2026-04-14 | |||||
| 4 | 2026-04-15 | 15.04 | 2026-04-13 | |||||
| 5 | 2026-04-14 | 14.78 | 2026-04-10 | |||||
| 6 | 2026-04-13 | 14.14 | 2026-04-09 | |||||
| 7 | 2026-04-10 | 14.28 | 2026-04-08 | |||||
| 8 | 2026-04-06 | 14.10 | 2026-04-02 | |||||
| 9 | 2026-04-03 | 14.24 | 2026-04-01 | |||||
| 10 | 2026-04-02 | 14.17 | 2026-03-31 | |||||
| 11 | 2026-04-01 | 14.46 | 2026-03-30 | |||||
| 12 | 2026-03-31 | 14.54 | 2026-03-27 | |||||
| 13 | 2026-03-30 | 14.16 | 2026-03-26 | |||||
| 14 | 2026-03-27 | 14.23 | 2026-03-25 | |||||
| 15 | 2026-03-26 | 14.11 | 2026-03-24 | |||||
| 16 | 2026-03-25 | 14.07 | 2026-03-23 | |||||
| 17 | 2026-03-24 | 14.25 | 2026-03-20 | |||||
| 18 | 2026-03-23 | 13.96 | 2026-03-19 | |||||
| 19 | 2026-03-20 | 14.24 | 2026-03-18 | |||||
| 20 | 2026-03-19 | 14.44 | 2026-03-17 | |||||
| 21 | 2026-03-18 | 14.58 | 2026-03-16 | |||||
| 22 | 2026-03-17 | 14.35 | 2026-03-13 | |||||
| 23 | 2026-03-16 | 14.40 | 2026-03-12 | |||||
| 24 | 2026-03-13 | 14.40 | 2026-03-11 | |||||
| 25 | 2026-03-12 | 13.97 | 2026-03-10 | |||||
| 26 | 2026-03-11 | 13.63 | 2026-03-09 | |||||
| 27 | 2026-03-10 | 13.49 | 2026-03-06 | |||||
| 28 | 2026-03-09 | 13.55 | 2026-03-05 | |||||
| 29 | 2026-03-06 | 13.38 | 2026-03-04 | |||||
| 30 | 2026-03-05 | 13.52 | 2026-03-03 | |||||
| 31 | 2026-03-04 | 13.82 | 2026-03-02 | |||||
| 32 | 2026-03-03 | 13.83 | 2026-02-27 | |||||
| 33 | 2026-03-02 | 13.89 | 2026-02-26 | |||||
| 34 | 2026-02-27 | 14.17 | 2026-02-25 | |||||
| 35 | 2026-02-26 | 14.03 | 2026-02-24 | |||||
| 36 | 2026-02-25 | 14.19 | 2026-02-23 | |||||
| 37 | 2026-02-24 | 13.96 | 2026-02-20 | |||||
| 38 | 2026-02-18 | 14.09 | 2026-02-16 | |||||
| 39 | 2026-02-17 | 13.91 | 2026-02-13 | |||||
| 40 | 2026-02-16 | 14.09 | 2026-02-12 | |||||
| 41 | 2026-02-13 | 13.96 | 2026-02-11 | |||||
| 42 | 2026-02-12 | 13.81 | 2026-02-10 | |||||
| 43 | 2026-02-11 | 13.80 | 2026-02-09 | |||||
| 44 | 2026-02-10 | 13.72 | 2026-02-06 | |||||
| 45 | 2026-02-09 | 13.53 | 2026-02-05 | |||||
| 46 | 2026-02-06 | 13.71 | 2026-02-04 | |||||
| 47 | 2026-02-05 | 13.46 | 2026-02-03 | |||||
| 48 | 2026-02-04 | 13.29 | 2026-02-02 | |||||
| 49 | 2026-02-03 | 13.56 | 2026-01-30 | |||||
| 50 | 2026-02-02 | 13.68 | 2026-01-29 | |||||
| 51 | 2026-01-30 | 13.81 | 2026-01-28 | |||||
| 52 | 2026-01-29 | 13.81 | 2026-01-27 | |||||
| 53 | 2026-01-28 | 14.00 | 2026-01-26 | |||||
| 54 | 2026-01-27 | 14.22 | 2026-01-23 | |||||
| 55 | 2026-01-26 | 14.00 | 2026-01-22 | |||||
| 56 | 2026-01-23 | 14.20 | 2026-01-21 | |||||
| 57 | 2026-01-22 | 14.07 | 2026-01-20 | |||||
| 58 | 2026-01-21 | 14.16 | 2026-01-19 | |||||
| 59 | 2026-01-20 | 14.16 | 2026-01-16 | |||||
| 60 | 2026-01-19 | 14.15 | 2026-01-15 | |||||
| 61 | 2026-01-16 | 14.03 | 2026-01-14 | |||||
| 62 | 2026-01-15 | 14.21 | 2026-01-13 | |||||
| 63 | 2026-01-14 | 14.26 | 2026-01-12 | |||||
| 64 | 2026-01-13 | 14.24 | 2026-01-09 | |||||
| 65 | 2026-01-12 | 14.17 | 2026-01-08 | |||||
| 66 | 2026-01-09 | 14.33 | 2026-01-07 | |||||
| 67 | 2026-01-08 | 14.47 | 2026-01-06 | |||||
| 68 | 2026-01-07 | 14.24 | 2026-01-05 | |||||
| 69 | 2026-01-06 | 14.19 | 2026-01-02 | |||||
| 70 | 2026-01-05 | 13.95 | 2025-12-31 | |||||
| 71 | 2026-01-05 | 14.10 | 2025-12-30 | |||||
| 72 | 2026-01-02 | 13.86 | 2025-12-29 | |||||
| 73 | 2025-12-30 | 13.65 | 2025-12-24 | |||||
| 74 | 2025-12-30 | 13.72 | 2025-12-23 | |||||
| 75 | 2025-12-29 | 13.48 | 2025-12-22 | |||||
| 76 | 2025-12-23 | 13.35 | 2025-12-19 | |||||
| 77 | 2025-12-22 | 13.25 | 2025-12-18 | |||||
| 78 | 2025-12-19 | 13.52 | 2025-12-17 | |||||
| 79 | 2025-12-18 | 13.21 | 2025-12-16 | |||||
| 80 | 2025-12-17 | 13.36 | 2025-12-15 | |||||
| 81 | 2025-12-16 | 13.65 | 2025-12-12 | |||||
| 82 | 2025-12-15 | 13.55 | 2025-12-11 | |||||
| 83 | 2025-12-12 | 13.57 | 2025-12-10 | |||||
| 84 | 2025-12-11 | 13.58 | 2025-12-09 | |||||
| 85 | 2025-12-10 | 13.72 | 2025-12-08 | |||||
| 86 | 2025-12-09 | 13.60 | 2025-12-05 | |||||
| 87 | 2025-12-08 | 13.50 | 2025-12-04 | |||||
| 88 | 2025-12-05 | 13.36 | 2025-12-03 | |||||
| 89 | 2025-12-04 | 13.53 | 2025-12-02 | |||||
| 90 | 2025-12-03 | 13.66 | 2025-12-01 | |||||
| 91 | 2025-12-02 | 13.47 | 2025-11-28 | |||||
| 92 | 2025-12-01 | 13.36 | 2025-11-27 | |||||
| 93 | 2025-11-28 | 13.34 | 2025-11-26 | |||||
| 94 | 2025-11-27 | 13.31 | 2025-11-25 | |||||
| 95 | 2025-11-26 | 13.15 | 2025-11-24 | |||||
| 96 | 2025-11-25 | 13.10 | 2025-11-21 | |||||
| 97 | 2025-11-24 | 13.64 | 2025-11-20 | |||||
| 98 | 2025-11-21 | 13.88 | 2025-11-19 | |||||
| 99 | 2025-11-20 | 13.88 | 2025-11-18 | |||||
| 100 | 2025-11-19 | 14.24 | 2025-11-17 | |||||
| 101 | 2025-11-18 | 14.25 | 2025-11-14 | |||||
| 102 | 2025-11-17 | 14.60 | 2025-11-13 | |||||
| 103 | 2025-11-14 | 14.04 | 2025-11-12 | |||||
| 104 | 2025-11-13 | 14.08 | 2025-11-11 | |||||
| 105 | 2025-11-12 | 14.18 | 2025-11-10 | |||||
| 106 | 2025-11-11 | 14.38 | 2025-11-07 | |||||
| 107 | 2025-11-10 | 14.33 | 2025-11-06 | |||||
| 108 | 2025-11-07 | 14.03 | 2025-11-05 | |||||
| 109 | 2025-11-06 | 13.95 | 2025-11-04 | |||||
| 110 | 2025-11-05 | 14.34 | 2025-11-03 | |||||
| 111 | 2025-11-04 | 14.50 | 2025-10-31 | |||||
| 112 | 2025-11-03 | 14.78 | 2025-10-30 | |||||
| 113 | 2025-10-31 | 14.38 | 2025-10-28 | |||||
| 114 | 2025-10-30 | 14.31 | 2025-10-27 | |||||
| 115 | 2025-10-28 | 14.23 | 2025-10-24 | |||||
| 116 | 2025-10-27 | 14.06 | 2025-10-23 | |||||
| 117 | 2025-10-24 | 13.93 | 2025-10-22 | |||||
| 118 | 2025-10-23 | 14.08 | 2025-10-21 | |||||
| 119 | 2025-10-22 | 13.87 | 2025-10-20 | |||||
| 120 | 2025-10-21 | 13.60 | 2025-10-17 | |||||
| 121 | 2025-10-20 | 14.19 | 2025-10-16 | |||||
| 122 | 2025-10-17 | 14.18 | 2025-10-15 | |||||
| 123 | 2025-10-16 | 13.79 | 2025-10-14 | |||||
| 124 | 2025-10-15 | 14.36 | 2025-10-13 | |||||
| 125 | 2025-10-14 | 14.60 | 2025-10-10 | |||||
| 126 | 2025-10-13 | 15.36 | 2025-10-09 | |||||
| 127 | 2025-10-10 | 15.09 | 2025-10-08 | |||||
| 128 | 2025-10-09 | 15.16 | 2025-10-06 | |||||
| 129 | 2025-10-08 | 15.24 | 2025-10-03 | |||||
| 130 | 2025-10-06 | 15.46 | 2025-10-02 | |||||
| 131 | 2025-10-03 | 15.21 | 2025-09-30 | |||||
| 132 | 2025-10-02 | 14.93 | 2025-09-29 | |||||
| 133 | 2025-09-30 | 14.33 | 2025-09-26 | |||||
| 134 | 2025-09-29 | 14.61 | 2025-09-25 | |||||
| 135 | 2025-09-26 | 14.34 | 2025-09-24 | |||||
| 136 | 2025-09-25 | 14.05 | 2025-09-23 | |||||
| 137 | 2025-09-24 | 14.00 | 2025-09-22 | |||||
| 138 | 2025-09-23 | 14.00 | 2025-09-19 | |||||
| 139 | 2025-09-22 | 14.09 | 2025-09-18 | |||||
| 140 | 2025-09-19 | 14.26 | 2025-09-17 | |||||
| 141 | 2025-09-18 | 13.76 | 2025-09-16 | |||||
| 142 | 2025-09-17 | 13.69 | 2025-09-15 | |||||
| 143 | 2025-09-16 | 13.19 | 2025-09-12 | |||||
| 144 | 2025-09-15 | 13.23 | 2025-09-11 | |||||
| 145 | 2025-09-12 | 13.05 | 2025-09-10 | |||||
| 146 | 2025-09-11 | 13.19 | 2025-09-09 | |||||
| 147 | 2025-09-10 | 13.27 | 2025-09-08 | |||||
| 148 | 2025-09-09 | 13.04 | 2025-09-05 | |||||
| 149 | 2025-09-08 | 12.32 | 2025-09-04 | |||||
| 150 | 2025-09-05 | 12.43 | 2025-09-03 | |||||
| 151 | 2025-09-04 | 12.42 | 2025-09-02 | |||||
| 152 | 2025-09-03 | 12.40 | 2025-09-01 | |||||
| 153 | 2025-09-02 | 12.46 | 2025-08-29 | |||||
| 154 | 2025-09-01 | 11.79 | 2025-08-28 | |||||
| 155 | 2025-08-29 | 11.80 | 2025-08-27 | |||||
| 156 | 2025-08-28 | 11.99 | 2025-08-26 | |||||
| 157 | 2025-08-27 | 11.96 | 2025-08-25 | |||||
| 158 | 2025-08-26 | 11.78 | 2025-08-22 | |||||
| 159 | 2025-08-25 | 11.54 | 2025-08-21 | |||||
| 160 | 2025-08-22 | 11.58 | 2025-08-20 | |||||
| 161 | 2025-08-21 | 11.40 | 2025-08-19 | |||||
| 162 | 2025-08-20 | 11.41 | 2025-08-18 | |||||
| 163 | 2025-08-19 | 11.29 | 2025-08-15 | |||||
| 164 | 2025-08-18 | 11.20 | 2025-08-14 | |||||
| 165 | 2025-08-15 | 11.21 | 2025-08-13 | |||||
| 166 | 2025-08-14 | 11.06 | 2025-08-12 | |||||
| 167 | 2025-08-13 | 11.05 | 2025-08-11 | |||||
| 168 | 2025-08-12 | 10.88 | 2025-08-08 | |||||
| 169 | 2025-08-11 | 10.93 | 2025-08-07 | |||||
| 170 | 2025-08-08 | 10.90 | 2025-08-06 | |||||
| 171 | 2025-08-07 | 10.92 | 2025-08-05 | |||||
| 172 | 2025-08-06 | 10.88 | 2025-08-04 | |||||
| 173 | 2025-08-05 | 10.77 | 2025-08-01 | |||||
| 174 | 2025-08-04 | 10.85 | 2025-07-31 | |||||
| 175 | 2025-08-01 | 11.15 | 2025-07-30 | |||||
| 176 | 2025-07-31 | 11.51 | 2025-07-29 | |||||
| 177 | 2025-07-30 | 11.48 | 2025-07-28 | |||||
| 178 | 2025-07-29 | 11.44 | 2025-07-25 | |||||
| 179 | 2025-07-28 | 11.59 | 2025-07-24 | |||||
| 180 | 2025-07-25 | 11.44 | 2025-07-23 | |||||
| 181 | 2025-07-24 | 11.47 | 2025-07-22 | |||||
| 182 | 2025-07-23 | 11.35 | 2025-07-21 | |||||
| 183 | 2025-07-22 | 11.26 | 2025-07-18 | |||||
| 184 | 2025-07-21 | 11.16 | 2025-07-17 | |||||
| 185 | 2025-07-18 | 10.93 | 2025-07-16 | |||||
| 186 | 2025-07-17 | 10.95 | 2025-07-15 | |||||
| 187 | 2025-07-16 | 10.96 | 2025-07-14 | |||||
| 188 | 2025-07-15 | 10.99 | 2025-07-11 | |||||
| 189 | 2025-07-14 | 10.90 | 2025-07-10 | |||||
| 190 | 2025-07-11 | 10.92 | 2025-07-09 | |||||
| 191 | 2025-07-10 | 10.91 | 2025-07-08 | |||||
| 192 | 2025-07-09 | 10.82 | 2025-07-07 | |||||
| 193 | 2025-07-08 | 10.94 | 2025-07-04 | |||||
| 194 | 2025-07-07 | 11.00 | 2025-07-03 | |||||
| 195 | 2025-07-04 | 10.79 | 2025-07-02 | |||||
| 196 | 2025-07-03 | 10.91 | 2025-06-30 | |||||
| 197 | 2025-07-02 | 10.91 | 2025-06-27 | |||||
| 198 | 2025-06-30 | 11.00 | 2025-06-26 | |||||
| 199 | 2024-12-16 | 0 | -1,000 | 0.00 | 13,950,000 | 0 | 10.70 | 2024-12-12 |
| 200 | 2024-12-13 | 1,000 | 1,000 | 0.01 | 14,500,000 | 10,480 | 10.48 | 2024-12-11 |
| 201 | 2024-12-05 | 0 | -1,000 | 0.00 | 13,650,000 | 0 | 10.54 | 2024-12-03 |
| 202 | 2024-12-04 | 1,000 | 1,000 | 0.01 | 13,650,000 | 10,200 | 10.20 | 2024-12-02 |
| 203 | 2023-06-15 | 0 | -1,000 | 0.00 | 26,950,000 | 0 | 12.11 | 2023-06-13 |
| 204 | 2023-06-14 | 1,000 | 1,000 | 0.00 | 27,250,000 | 12,050 | 12.05 | 2023-06-12 |
| 205 | 2023-05-25 | 0 | -1,000 | 0.00 | 27,600,000 | 0 | 13.03 | 2023-05-23 |
| 206 | 2023-05-24 | 1,000 | 1,000 | 0.00 | 27,600,000 | 13,100 | 13.10 | 2023-05-22 |
| 207 | 2023-05-23 | 0 | -1,000 | 0.00 | 27,700,000 | 0 | 13.10 | 2023-05-19 |
| 208 | 2023-05-22 | 1,000 | 1,000 | 0.00 | 27,700,000 | 13,050 | 13.05 | 2023-05-18 |
| 209 | 2022-12-09 | 0 | -1,000 | 0.00 | 34,400,000 | 0 | 15.70 | 2022-12-07 |
| 210 | 2022-12-08 | 1,000 | 1,000 | 0.00 | 34,400,000 | 15,300 | 15.30 | 2022-12-06 |
| 211 | 2022-12-06 | 0 | -1,000 | 0.00 | 34,550,000 | 0 | 15.16 | 2022-12-02 |
| 212 | 2022-12-05 | 1,000 | 1,000 | 0.00 | 36,150,000 | 14,900 | 14.90 | 2022-12-01 |
| 213 | 2022-12-02 | 0 | -1,000 | 0.00 | 36,150,000 | 0 | 14.84 | 2022-11-30 |
| 214 | 2022-12-01 | 1,000 | 1,000 | 0.00 | 36,450,000 | 14,100 | 14.10 | 2022-11-29 |
| 215 | 2022-11-29 | 0 | -2,650 | 0.00 | 36,450,000 | 0 | 14.35 | 2022-11-25 |
| 216 | 2022-11-28 | 2,650 | 2,650 | 0.01 | 36,450,000 | 38,558 | 14.55 | 2022-11-24 |
| 217 | 2021-11-12 | 0 | -7,050 | 0.00 | 40,200,000 | 0 | 26.72 | 2021-11-10 |
| 218 | 2021-11-11 | 7,050 | 7,050 | 0.02 | 39,700,000 | 191,760 | 27.20 | 2021-11-09 |
| 219 | 2021-09-30 | 0 | -1,000 | 0.00 | 43,550,000 | 0 | 22.50 | 2021-09-28 |
| 220 | 2021-09-29 | 1,000 | 1,000 | 0.00 | 43,550,000 | 22,820 | 22.82 | 2021-09-27 |
| 221 | 2021-09-08 | 0 | -70,000 | 0.00 | 45,400,000 | 0 | 23.24 | 2021-09-06 |
| 222 | 2021-09-07 | 70,000 | 70,000 | 0.15 | 45,350,000 | 1,562,400 | 22.32 | 2021-09-03 |
| 223 | 2021-08-19 | 0 | -19,400 | 0.00 | 45,000,000 | 0 | 22.22 | 2021-08-17 |
| 224 | 2021-08-18 | 19,400 | 19,400 | 0.04 | 44,750,000 | 437,276 | 22.54 | 2021-08-16 |
| 225 | 2021-08-06 | 0 | -2,500 | 0.00 | 41,500,000 | 0 | 24.42 | 2021-08-04 |
| 226 | 2021-08-05 | 2,500 | 2,500 | 0.01 | 42,150,000 | 56,950 | 22.78 | 2021-08-03 |
| 227 | 2021-07-15 | 0 | -4,400 | 0.00 | 42,450,000 | 0 | 23.44 | 2021-07-13 |
| 228 | 2021-07-14 | 4,400 | 4,400 | 0.01 | 42,150,000 | 102,872 | 23.38 | 2021-07-12 |
| 229 | 2021-06-29 | 0 | -7,000 | 0.00 | 45,550,000 | 0 | 19.46 | 2021-06-25 |
| 230 | 2021-06-28 | 7,000 | 7,000 | 0.02 | 45,550,000 | 133,980 | 19.14 | 2021-06-24 |
| 231 | 2021-03-22 | 0 | -500 | 0.00 | 52,650,000 | 0 | 15.15 | 2021-03-18 |
| 232 | 2021-03-19 | 500 | -100 | 0.00 | 52,600,000 | 7,500 | 15.00 | 2021-03-17 |
| 233 | 2021-03-18 | 600 | -3,750 | 0.00 | 52,500,000 | 8,712 | 14.52 | 2021-03-16 |
| 234 | 2021-03-17 | 4,350 | 4,350 | 0.01 | 52,250,000 | 62,597 | 14.39 | 2021-03-15 |
| 235 | 2021-02-25 | 0 | -14,350 | 0.00 | 52,850,000 | 0 | 17.20 | 2021-02-23 |
| 236 | 2021-02-24 | 14,350 | 14,350 | 0.03 | 52,850,000 | 251,843 | 17.55 | 2021-02-22 |
| 237 | 2021-02-23 | 0 | -450 | 0.00 | 52,850,000 | 0 | 18.08 | 2021-02-19 |
| 238 | 2021-02-22 | 450 | 450 | 0.00 | 51,300,000 | 8,505 | 18.90 | 2021-02-18 |
| 239 | 2021-01-29 | 0 | -3,700 | 0.00 | 46,400,000 | 0 | 18.95 | 2021-01-27 |
| 240 | 2021-01-28 | 3,700 | 3,700 | 0.01 | 46,950,000 | 69,745 | 18.85 | 2021-01-26 |
| 241 | 2021-01-25 | 0 | -14,550 | 0.00 | 41,100,000 | 0 | 18.62 | 2021-01-21 |
| 242 | 2021-01-22 | 14,550 | 14,550 | 0.04 | 39,950,000 | 263,355 | 18.10 | 2021-01-20 |
| 243 | 2021-01-19 | 0 | -103,350 | 0.00 | 39,250,000 | 0 | 17.71 | 2021-01-15 |
| 244 | 2021-01-18 | 103,350 | 103,350 | 0.27 | 38,650,000 | 1,808,625 | 17.50 | 2021-01-14 |
| 245 | 2020-12-28 | 0 | -4,900 | 0.00 | 26,250,000 | 0 | 15.72 | 2020-12-22 |
| 246 | 2020-12-23 | 4,900 | 4,900 | 0.02 | 25,650,000 | 78,939 | 16.11 | 2020-12-21 |
| 247 | 2020-12-11 | 0 | -1,150 | 0.00 | 24,450,000 | 0 | 14.33 | 2020-12-09 |
| 248 | 2020-12-10 | 1,150 | 1,150 | 0.00 | 24,450,000 | 16,744 | 14.56 | 2020-12-08 |
| 249 | 2020-12-09 | 0 | -450 | 0.00 | 23,700,000 | 0 | 14.14 | 2020-12-07 |
| 250 | 2020-12-08 | 450 | 450 | 0.00 | 23,700,000 | 6,255 | 13.90 | 2020-12-04 |
| 251 | 2020-12-01 | 0 | -2,350 | 0.00 | 23,250,000 | 0 | 13.65 | 2020-11-27 |
| 252 | 2020-11-30 | 2,350 | -7,700 | 0.01 | 23,250,000 | 32,571 | 13.86 | 2020-11-26 |
| 253 | 2020-11-27 | 10,050 | 10,050 | 0.04 | 23,050,000 | 141,002 | 14.03 | 2020-11-25 |
| 254 | 2020-11-26 | 0 | -3,050 | 0.00 | 22,850,000 | 0 | 14.37 | 2020-11-24 |
| 255 | 2020-11-25 | 3,050 | 3,050 | 0.01 | 22,550,000 | 43,066 | 14.12 | 2020-11-23 |
| 256 | 2020-11-24 | 0 | -1,100 | 0.00 | 22,250,000 | 0 | 13.85 | 2020-11-20 |
| 257 | 2020-11-23 | 1,100 | 1,100 | 0.01 | 21,950,000 | 14,674 | 13.34 | 2020-11-19 |
| 258 | 2020-11-20 | 0 | -2,150 | 0.00 | 21,750,000 | 0 | 13.40 | 2020-11-18 |
| 259 | 2020-11-19 | 2,150 | 2,150 | 0.01 | 21,650,000 | 29,391 | 13.67 | 2020-11-17 |
| 260 | 2020-11-17 | 0 | -5,800 | 0.00 | 21,200,000 | 0 | 13.84 | 2020-11-13 |
| 261 | 2020-11-16 | 5,800 | 5,800 | 0.03 | 21,200,000 | 79,402 | 13.69 | 2020-11-12 |
| 262 | 2020-09-30 | 0 | -1,750 | 0.00 | 23,550,000 | 0 | 10.08 | 2020-09-28 |
| 263 | 2020-09-29 | 1,750 | 1,750 | 0.01 | 23,400,000 | 17,483 | 9.990 | 2020-09-25 |
| 264 | 2020-09-03 | 0 | -850 | 0.00 | 23,500,000 | 0 | 10.30 | 2020-09-01 |
| 265 | 2020-09-02 | 850 | 850 | 0.00 | 23,450,000 | 8,415 | 9.900 | 2020-08-31 |
| 266 | 2020-07-23 | 0 | -4,500 | 0.00 | 20,350,000 | 0 | 10.37 | 2020-07-21 |
| 267 | 2020-07-22 | 4,500 | 4,500 | 0.02 | 20,050,000 | 45,000 | 10.00 | 2020-07-20 |
| 268 | 2020-07-15 | 0 | -500 | 0.00 | 18,150,000 | 0 | 11.13 | 2020-07-13 |
| 269 | 2020-07-14 | 500 | 500 | 0.00 | 16,950,000 | 5,150 | 10.30 | 2020-07-10 |
| 270 | 2020-06-22 | 0 | -4,900 | 0.00 | 14,600,000 | 0 | 8.380 | 2020-06-18 |
| 271 | 2020-06-19 | 4,900 | 4,900 | 0.03 | 14,500,000 | 40,425 | 8.250 | 2020-06-17 |
| 272 | 2020-06-12 | 0 | -4,050 | 0.00 | 14,250,000 | 0 | 8.240 | 2020-06-10 |
| 273 | 2020-06-11 | 4,050 | 4,050 | 0.03 | 14,200,000 | 33,210 | 8.200 | 2020-06-09 |
| 274 | 2020-05-19 | 0 | -2,000 | 0.00 | 12,950,000 | 0 | 7.400 | 2020-05-15 |
| 275 | 2020-05-18 | 2,000 | -150 | 0.02 | 12,950,000 | 14,420 | 7.210 | 2020-05-14 |
| 276 | 2020-05-15 | 2,150 | 2,150 | 0.02 | 12,650,000 | 16,147 | 7.510 | 2020-05-13 |
| 277 | 2020-04-21 | 0 | -41,250 | 0.00 | 11,800,000 | 0 | 7.400 | 2020-04-17 |
| 278 | 2020-04-20 | 41,250 | 41,250 | 0.35 | 11,650,000 | 297,000 | 7.200 | 2020-04-16 |
| 279 | 2020-04-17 | 0 | -18,700 | 0.00 | 11,150,000 | 0 | 7.010 | 2020-04-15 |
| 280 | 2020-04-16 | 18,700 | 18,700 | 0.17 | 11,000,000 | 134,079 | 7.170 | 2020-04-14 |
| 281 | 2020-04-15 | 0 | -3,650 | 0.00 | 10,900,000 | 0 | 7.250 | 2020-04-09 |
| 282 | 2020-04-14 | 3,650 | 150 | 0.03 | 10,550,000 | 26,061 | 7.140 | 2020-04-08 |
| 283 | 2020-04-09 | 3,500 | 3,500 | 0.03 | 10,400,000 | 25,620 | 7.320 | 2020-04-07 |
| 284 | 2020-02-28 | 0 | -100 | 0.00 | 10,500,000 | 0 | 8.950 | 2020-02-26 |
| 285 | 2020-02-27 | 100 | 100 | 0.00 | 10,500,000 | 930 | 9.300 | 2020-02-25 |
| 286 | 2020-02-18 | 0 | -1,900 | 0.00 | 10,550,000 | 0 | 8.640 | 2020-02-14 |
| 287 | 2020-02-17 | 1,900 | -3,000 | 0.02 | 10,300,000 | 16,188 | 8.520 | 2020-02-13 |
| 288 | 2020-02-14 | 4,900 | 4,900 | 0.05 | 10,050,000 | 42,777 | 8.730 | 2020-02-12 |
| 289 | 2020-02-05 | 0 | -7,400 | 0.00 | 8,250,000 | 0 | 7.440 | 2020-02-03 |
| 290 | 2020-02-04 | 7,400 | 7,400 | 0.09 | 7,900,000 | 54,020 | 7.300 | 2020-01-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy