艾德韋宣集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09919 | 2020-01-16 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 0.750 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 0.750 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 0.750 | 2026-08-13 | |||||
| 4 | 2026-08-07 | 9,512,000 | 20,000 | 1.28 | 744,742,000 | 6,991,320 | 0.735 | 2026-08-05 |
| 5 | 2026-07-27 | 9,492,000 | -100,000 | 1.27 | 744,742,000 | 7,593,600 | 0.800 | 2026-07-23 |
| 6 | 2026-07-22 | 9,592,000 | 50,000 | 1.29 | 744,742,000 | 7,577,680 | 0.790 | 2026-07-20 |
| 7 | 2026-06-24 | 9,542,000 | -50,000 | 1.28 | 744,742,000 | 7,442,760 | 0.780 | 2026-06-22 |
| 8 | 2026-06-22 | 9,592,000 | -2,000 | 1.29 | 744,742,000 | 7,769,520 | 0.810 | 2026-06-18 |
| 9 | 2026-06-09 | 9,594,000 | -32,000 | 1.29 | 744,742,000 | 8,154,900 | 0.850 | 2026-06-05 |
| 10 | 2026-06-08 | 9,626,000 | -4,000 | 1.29 | 744,742,000 | 8,278,360 | 0.860 | 2026-06-04 |
| 11 | 2026-06-05 | 9,630,000 | -16,000 | 1.29 | 744,742,000 | 8,185,500 | 0.850 | 2026-06-03 |
| 12 | 2026-06-03 | 9,646,000 | 14,000 | 1.30 | 744,742,000 | 8,874,320 | 0.920 | 2026-06-01 |
| 13 | 2026-05-28 | 9,632,000 | -36,000 | 1.29 | 744,742,000 | 8,668,800 | 0.900 | 2026-05-26 |
| 14 | 2026-05-12 | 9,668,000 | 30,000 | 1.30 | 744,742,000 | 8,797,880 | 0.910 | 2026-05-08 |
| 15 | 2026-05-06 | 9,638,000 | 2,000 | 1.29 | 744,742,000 | 8,770,580 | 0.910 | 2026-05-04 |
| 16 | 2026-04-29 | 9,636,000 | -2,000 | 1.29 | 744,742,000 | 8,768,760 | 0.910 | 2026-04-27 |
| 17 | 2026-04-21 | 9,638,000 | -10,000 | 1.29 | 744,742,000 | 8,577,820 | 0.890 | 2026-04-17 |
| 18 | 2026-04-16 | 9,648,000 | 162,000 | 1.30 | 744,742,000 | 8,683,200 | 0.900 | 2026-04-14 |
| 19 | 2026-04-15 | 9,486,000 | 10,000 | 1.27 | 744,742,000 | 8,632,260 | 0.910 | 2026-04-13 |
| 20 | 2026-03-30 | 9,476,000 | 54,000 | 1.27 | 744,742,000 | 9,096,960 | 0.960 | 2026-03-26 |
| 21 | 2026-03-27 | 9,422,000 | -10,000 | 1.27 | 744,742,000 | 9,704,660 | 1.030 | 2026-03-25 |
| 22 | 2026-03-26 | 9,432,000 | -10,000 | 1.27 | 744,742,000 | 9,432,000 | 1.000 | 2026-03-24 |
| 23 | 2026-03-11 | 9,442,000 | -20,000 | 1.27 | 744,742,000 | 9,442,000 | 1.000 | 2026-03-09 |
| 24 | 2026-03-10 | 9,462,000 | 20,000 | 1.27 | 744,742,000 | 9,651,240 | 1.020 | 2026-03-06 |
| 25 | 2026-03-06 | 9,442,000 | 50,000 | 1.27 | 744,742,000 | 9,347,580 | 0.990 | 2026-03-04 |
| 26 | 2026-02-25 | 9,392,000 | 2,000 | 1.26 | 744,742,000 | 9,673,760 | 1.030 | 2026-02-23 |
| 27 | 2026-02-24 | 9,390,000 | -56,000 | 1.26 | 744,742,000 | 9,765,600 | 1.040 | 2026-02-20 |
| 28 | 2026-02-13 | 9,446,000 | -50,000 | 1.27 | 744,742,000 | 9,446,000 | 1.000 | 2026-02-11 |
| 29 | 2026-02-11 | 9,496,000 | 20,000 | 1.28 | 744,742,000 | 9,590,960 | 1.010 | 2026-02-09 |
| 30 | 2026-01-20 | 9,476,000 | -168,000 | 1.27 | 744,742,000 | 9,760,280 | 1.030 | 2026-01-16 |
| 31 | 2026-01-19 | 9,644,000 | -4,000 | 1.29 | 744,742,000 | 10,126,200 | 1.050 | 2026-01-15 |
| 32 | 2026-01-16 | 9,648,000 | -8,000 | 1.30 | 744,742,000 | 10,226,880 | 1.060 | 2026-01-14 |
| 33 | 2025-12-18 | 9,656,000 | -20,000 | 1.30 | 744,742,000 | 10,138,800 | 1.050 | 2025-12-16 |
| 34 | 2025-12-17 | 9,676,000 | -20,000 | 1.30 | 744,742,000 | 10,159,800 | 1.050 | 2025-12-15 |
| 35 | 2025-12-04 | 9,696,000 | -80,000 | 1.30 | 744,742,000 | 9,889,920 | 1.020 | 2025-12-02 |
| 36 | 2025-11-26 | 9,776,000 | 20,000 | 1.31 | 744,742,000 | 9,971,520 | 1.020 | 2025-11-24 |
| 37 | 2025-11-18 | 9,756,000 | -36,000 | 1.31 | 744,742,000 | 10,243,800 | 1.050 | 2025-11-14 |
| 38 | 2025-11-17 | 9,792,000 | -12,000 | 1.31 | 744,742,000 | 10,183,680 | 1.040 | 2025-11-13 |
| 39 | 2025-11-12 | 9,804,000 | 36,000 | 1.32 | 744,742,000 | 10,098,120 | 1.030 | 2025-11-10 |
| 40 | 2025-11-11 | 9,768,000 | 4,000 | 1.31 | 744,742,000 | 10,158,720 | 1.040 | 2025-11-07 |
| 41 | 2025-10-27 | 9,764,000 | -40,000 | 1.31 | 744,742,000 | 9,666,360 | 0.990 | 2025-10-23 |
| 42 | 2025-10-21 | 9,804,000 | 30,000 | 1.32 | 744,742,000 | 9,411,840 | 0.960 | 2025-10-17 |
| 43 | 2025-10-20 | 9,774,000 | 100,000 | 1.31 | 744,742,000 | 9,578,520 | 0.980 | 2025-10-16 |
| 44 | 2025-10-02 | 9,674,000 | -4,000 | 1.30 | 744,742,000 | 9,867,480 | 1.020 | 2025-09-29 |
| 45 | 2025-09-30 | 9,678,000 | -2,000 | 1.30 | 744,742,000 | 9,774,780 | 1.010 | 2025-09-26 |
| 46 | 2025-09-26 | 9,680,000 | -100,000 | 1.30 | 744,742,000 | 9,680,000 | 1.000 | 2025-09-24 |
| 47 | 2025-09-25 | 9,780,000 | -16,000 | 1.31 | 744,742,000 | 9,780,000 | 1.000 | 2025-09-23 |
| 48 | 2025-09-24 | 9,796,000 | -22,000 | 1.32 | 744,742,000 | 9,796,000 | 1.000 | 2025-09-22 |
| 49 | 2025-09-17 | 9,818,000 | -50,000 | 1.32 | 744,742,000 | 9,916,180 | 1.010 | 2025-09-15 |
| 50 | 2025-09-12 | 9,868,000 | 10,000 | 1.33 | 744,742,000 | 10,065,360 | 1.020 | 2025-09-10 |
| 51 | 2025-09-09 | 9,858,000 | 30,000 | 1.32 | 744,742,000 | 10,153,740 | 1.030 | 2025-09-05 |
| 52 | 2025-09-08 | 9,828,000 | -50,000 | 1.32 | 744,742,000 | 9,926,280 | 1.010 | 2025-09-04 |
| 53 | 2025-09-04 | 9,878,000 | -4,000 | 1.33 | 744,742,000 | 10,075,560 | 1.020 | 2025-09-02 |
| 54 | 2025-09-03 | 9,882,000 | -28,000 | 1.33 | 744,742,000 | 10,376,100 | 1.050 | 2025-09-01 |
| 55 | 2025-09-02 | 9,910,000 | -136,000 | 1.33 | 744,742,000 | 10,306,400 | 1.040 | 2025-08-29 |
| 56 | 2025-09-01 | 10,046,000 | 20,000 | 1.35 | 744,742,000 | 10,548,300 | 1.050 | 2025-08-28 |
| 57 | 2025-08-28 | 10,026,000 | -54,000 | 1.35 | 744,742,000 | 10,527,300 | 1.050 | 2025-08-26 |
| 58 | 2025-08-15 | 10,080,000 | -18,000 | 1.35 | 744,742,000 | 10,180,800 | 1.010 | 2025-08-13 |
| 59 | 2025-08-13 | 10,098,000 | -10,000 | 1.36 | 744,742,000 | 10,098,000 | 1.000 | 2025-08-11 |
| 60 | 2025-08-12 | 10,108,000 | -28,000 | 1.36 | 744,742,000 | 10,310,160 | 1.020 | 2025-08-08 |
| 61 | 2025-08-11 | 10,136,000 | -2,000 | 1.36 | 744,742,000 | 10,136,000 | 1.000 | 2025-08-07 |
| 62 | 2025-08-07 | 10,138,000 | -20,000 | 1.36 | 744,742,000 | 9,833,860 | 0.970 | 2025-08-05 |
| 63 | 2025-07-28 | 10,158,000 | -190,000 | 1.36 | 744,742,000 | 10,158,000 | 1.000 | 2025-07-24 |
| 64 | 2025-07-25 | 10,348,000 | -122,000 | 1.39 | 744,742,000 | 10,554,960 | 1.020 | 2025-07-23 |
| 65 | 2025-07-22 | 10,470,000 | 80,000 | 1.41 | 744,742,000 | 9,946,500 | 0.950 | 2025-07-18 |
| 66 | 2025-07-21 | 10,390,000 | -180,000 | 1.40 | 744,742,000 | 9,558,800 | 0.920 | 2025-07-17 |
| 67 | 2025-07-18 | 10,570,000 | -6,000 | 1.42 | 744,742,000 | 9,830,100 | 0.930 | 2025-07-16 |
| 68 | 2025-07-16 | 10,576,000 | -182,000 | 1.42 | 744,742,000 | 9,412,640 | 0.890 | 2025-07-14 |
| 69 | 2025-07-14 | 10,758,000 | -128,000 | 1.44 | 744,742,000 | 9,467,040 | 0.880 | 2025-07-10 |
| 70 | 2025-07-11 | 10,886,000 | 40,000 | 1.46 | 744,742,000 | 9,470,820 | 0.870 | 2025-07-09 |
| 71 | 2025-07-10 | 10,846,000 | -44,000 | 1.46 | 744,742,000 | 9,327,560 | 0.860 | 2025-07-08 |
| 72 | 2025-07-09 | 10,890,000 | 50,000 | 1.46 | 744,742,000 | 9,256,500 | 0.850 | 2025-07-07 |
| 73 | 2025-06-27 | 10,840,000 | -2,000 | 1.46 | 744,742,000 | 8,780,400 | 0.810 | 2025-06-25 |
| 74 | 2025-06-23 | 10,842,000 | 40,000 | 1.46 | 744,742,000 | 8,673,600 | 0.800 | 2025-06-19 |
| 75 | 2025-06-19 | 10,802,000 | 20,000 | 1.45 | 744,742,000 | 8,749,620 | 0.810 | 2025-06-17 |
| 76 | 2025-06-16 | 10,782,000 | -20,000 | 1.45 | 744,742,000 | 8,733,420 | 0.810 | 2025-06-12 |
| 77 | 2025-06-11 | 10,802,000 | 100,000 | 1.45 | 744,742,000 | 8,641,600 | 0.800 | 2025-06-09 |
| 78 | 2025-06-09 | 10,702,000 | -10,000 | 1.44 | 744,742,000 | 8,561,600 | 0.800 | 2025-06-05 |
| 79 | 2025-05-26 | 10,712,000 | 40,000 | 1.44 | 744,742,000 | 8,676,720 | 0.810 | 2025-05-22 |
| 80 | 2025-05-20 | 10,672,000 | -2,000 | 1.43 | 744,742,000 | 9,177,920 | 0.860 | 2025-05-16 |
| 81 | 2025-05-19 | 10,674,000 | -206,000 | 1.43 | 744,742,000 | 9,072,900 | 0.850 | 2025-05-15 |
| 82 | 2025-05-14 | 10,880,000 | 20,000 | 1.46 | 744,742,000 | 9,248,000 | 0.850 | 2025-05-12 |
| 83 | 2025-05-13 | 10,860,000 | 32,000 | 1.46 | 744,742,000 | 9,231,000 | 0.850 | 2025-05-09 |
| 84 | 2025-04-30 | 10,828,000 | -42,000 | 1.45 | 744,742,000 | 8,987,240 | 0.830 | 2025-04-28 |
| 85 | 2025-04-25 | 10,870,000 | -110,000 | 1.46 | 744,742,000 | 9,348,200 | 0.860 | 2025-04-23 |
| 86 | 2025-04-24 | 10,980,000 | -10,000 | 1.47 | 744,742,000 | 9,223,200 | 0.840 | 2025-04-22 |
| 87 | 2025-04-17 | 10,990,000 | -100,000 | 1.48 | 744,742,000 | 9,341,500 | 0.850 | 2025-04-15 |
| 88 | 2025-04-16 | 11,090,000 | -100,000 | 1.49 | 744,742,000 | 9,648,300 | 0.870 | 2025-04-14 |
| 89 | 2025-04-10 | 11,190,000 | -24,000 | 1.50 | 744,742,000 | 9,511,500 | 0.850 | 2025-04-08 |
| 90 | 2025-04-09 | 11,214,000 | -50,000 | 1.51 | 744,742,000 | 8,859,060 | 0.790 | 2025-04-07 |
| 91 | 2025-04-08 | 11,264,000 | -10,000 | 1.51 | 744,742,000 | 10,137,600 | 0.900 | 2025-04-03 |
| 92 | 2025-04-03 | 11,274,000 | -108,000 | 1.51 | 744,742,000 | 10,372,080 | 0.920 | 2025-04-01 |
| 93 | 2025-04-02 | 11,382,000 | -120,000 | 1.53 | 744,742,000 | 10,471,440 | 0.920 | 2025-03-31 |
| 94 | 2025-03-26 | 11,502,000 | 36,000 | 1.54 | 744,742,000 | 10,236,780 | 0.890 | 2025-03-24 |
| 95 | 2025-03-25 | 11,466,000 | 100,000 | 1.54 | 744,742,000 | 10,434,060 | 0.910 | 2025-03-21 |
| 96 | 2025-03-24 | 11,366,000 | 34,000 | 1.53 | 744,742,000 | 10,343,060 | 0.910 | 2025-03-20 |
| 97 | 2025-03-21 | 11,332,000 | -140,000 | 1.52 | 744,742,000 | 10,085,480 | 0.890 | 2025-03-19 |
| 98 | 2025-03-20 | 11,472,000 | -86,000 | 1.54 | 744,742,000 | 10,324,800 | 0.900 | 2025-03-18 |
| 99 | 2025-03-19 | 11,558,000 | -2,000 | 1.55 | 744,742,000 | 10,517,780 | 0.910 | 2025-03-17 |
| 100 | 2025-03-18 | 11,560,000 | -194,000 | 1.55 | 744,742,000 | 10,519,600 | 0.910 | 2025-03-14 |
| 101 | 2025-03-11 | 11,754,000 | 98,000 | 1.58 | 744,742,000 | 10,108,440 | 0.860 | 2025-03-07 |
| 102 | 2025-03-10 | 11,656,000 | 2,000 | 1.57 | 744,742,000 | 10,140,720 | 0.870 | 2025-03-06 |
| 103 | 2025-03-07 | 11,654,000 | 24,000 | 1.56 | 744,742,000 | 10,022,440 | 0.860 | 2025-03-05 |
| 104 | 2025-03-04 | 11,630,000 | 176,000 | 1.56 | 744,742,000 | 10,001,800 | 0.860 | 2025-02-28 |
| 105 | 2025-02-28 | 11,454,000 | -2,000 | 1.54 | 744,742,000 | 9,964,980 | 0.870 | 2025-02-26 |
| 106 | 2025-02-12 | 11,456,000 | -72,000 | 1.54 | 744,742,000 | 10,081,280 | 0.880 | 2025-02-10 |
| 107 | 2025-01-15 | 11,528,000 | -72,000 | 1.55 | 744,742,000 | 9,798,800 | 0.850 | 2025-01-13 |
| 108 | 2025-01-08 | 11,600,000 | -48,000 | 1.56 | 744,742,000 | 10,092,000 | 0.870 | 2025-01-06 |
| 109 | 2024-12-06 | 11,648,000 | -10,000 | 1.56 | 744,742,000 | 10,017,280 | 0.860 | 2024-12-04 |
| 110 | 2024-11-27 | 11,658,000 | -8,000 | 1.57 | 744,742,000 | 9,093,240 | 0.780 | 2024-11-25 |
| 111 | 2024-11-26 | 11,666,000 | 12,000 | 1.57 | 744,742,000 | 9,449,460 | 0.810 | 2024-11-22 |
| 112 | 2024-11-25 | 11,654,000 | 12,000 | 1.56 | 744,742,000 | 10,138,980 | 0.870 | 2024-11-21 |
| 113 | 2024-11-22 | 11,642,000 | -6,000 | 1.56 | 744,742,000 | 10,012,120 | 0.860 | 2024-11-20 |
| 114 | 2024-11-21 | 11,648,000 | 12,000 | 1.56 | 744,742,000 | 10,017,280 | 0.860 | 2024-11-19 |
| 115 | 2024-11-15 | 11,636,000 | 100,000 | 1.56 | 744,742,000 | 10,239,680 | 0.880 | 2024-11-13 |
| 116 | 2024-11-14 | 11,536,000 | 260,000 | 1.55 | 744,742,000 | 10,151,680 | 0.880 | 2024-11-12 |
| 117 | 2024-11-13 | 11,276,000 | 18,000 | 1.51 | 744,742,000 | 10,035,640 | 0.890 | 2024-11-11 |
| 118 | 2024-11-12 | 11,258,000 | 140,000 | 1.51 | 744,742,000 | 9,907,040 | 0.880 | 2024-11-08 |
| 119 | 2024-11-11 | 11,118,000 | 14,000 | 1.49 | 744,742,000 | 9,895,020 | 0.890 | 2024-11-07 |
| 120 | 2024-11-08 | 11,104,000 | 20,000 | 1.49 | 744,742,000 | 9,771,520 | 0.880 | 2024-11-06 |
| 121 | 2024-11-06 | 11,084,000 | 66,000 | 1.49 | 744,742,000 | 10,862,320 | 0.980 | 2024-11-04 |
| 122 | 2024-11-01 | 11,018,000 | 32,000 | 1.48 | 744,742,000 | 10,577,280 | 0.960 | 2024-10-30 |
| 123 | 2024-10-31 | 10,986,000 | 2,000 | 1.48 | 744,742,000 | 10,656,420 | 0.970 | 2024-10-29 |
| 124 | 2024-10-22 | 10,984,000 | -2,000 | 1.47 | 744,742,000 | 11,093,840 | 1.010 | 2024-10-18 |
| 125 | 2024-10-15 | 10,986,000 | -2,000 | 1.48 | 744,742,000 | 11,425,440 | 1.040 | 2024-10-10 |
| 126 | 2024-10-14 | 10,988,000 | 10,000 | 1.48 | 744,742,000 | 11,207,760 | 1.020 | 2024-10-09 |
| 127 | 2024-10-10 | 10,978,000 | 16,000 | 1.47 | 744,742,000 | 11,526,900 | 1.050 | 2024-10-08 |
| 128 | 2024-10-09 | 10,962,000 | -124,000 | 1.47 | 744,742,000 | 12,167,820 | 1.110 | 2024-10-07 |
| 129 | 2024-10-08 | 11,086,000 | 20,000 | 1.49 | 744,742,000 | 12,527,180 | 1.130 | 2024-10-04 |
| 130 | 2024-10-07 | 11,066,000 | -2,000 | 1.49 | 744,742,000 | 12,172,600 | 1.100 | 2024-10-03 |
| 131 | 2024-10-04 | 11,068,000 | 40,000 | 1.49 | 744,742,000 | 12,506,840 | 1.130 | 2024-10-02 |
| 132 | 2024-10-03 | 11,028,000 | -10,000 | 1.48 | 744,742,000 | 11,469,120 | 1.040 | 2024-09-30 |
| 133 | 2024-09-30 | 11,038,000 | 6,000 | 1.48 | 744,742,000 | 10,927,620 | 0.990 | 2024-09-26 |
| 134 | 2024-09-23 | 11,032,000 | -4,000 | 1.48 | 744,742,000 | 10,701,040 | 0.970 | 2024-09-19 |
| 135 | 2024-09-03 | 11,036,000 | -2,000 | 1.48 | 744,742,000 | 10,925,640 | 0.990 | 2024-08-30 |
| 136 | 2024-09-02 | 11,038,000 | -10,000 | 1.48 | 744,742,000 | 11,148,380 | 1.010 | 2024-08-29 |
| 137 | 2024-08-27 | 11,048,000 | -90,000 | 1.48 | 744,742,000 | 11,379,440 | 1.030 | 2024-08-23 |
| 138 | 2024-08-26 | 11,138,000 | 10,000 | 1.50 | 744,742,000 | 11,472,140 | 1.030 | 2024-08-22 |
| 139 | 2024-08-23 | 11,128,000 | 6,000 | 1.49 | 744,742,000 | 11,350,560 | 1.020 | 2024-08-21 |
| 140 | 2024-08-20 | 11,122,000 | -38,000 | 1.49 | 744,742,000 | 11,455,660 | 1.030 | 2024-08-16 |
| 141 | 2024-08-19 | 11,160,000 | 10,000 | 1.50 | 744,742,000 | 11,718,000 | 1.050 | 2024-08-15 |
| 142 | 2024-08-16 | 11,150,000 | 20,000 | 1.50 | 744,742,000 | 11,707,500 | 1.050 | 2024-08-14 |
| 143 | 2024-08-15 | 11,130,000 | -16,000 | 1.49 | 744,742,000 | 11,797,800 | 1.060 | 2024-08-13 |
| 144 | 2024-08-07 | 11,146,000 | -4,000 | 1.50 | 744,742,000 | 11,926,220 | 1.070 | 2024-08-05 |
| 145 | 2024-08-02 | 11,150,000 | -4,000 | 1.50 | 744,742,000 | 11,819,000 | 1.060 | 2024-07-31 |
| 146 | 2024-07-30 | 11,154,000 | -6,000 | 1.50 | 744,742,000 | 11,488,620 | 1.030 | 2024-07-26 |
| 147 | 2024-07-24 | 11,160,000 | -10,000 | 1.50 | 744,742,000 | 11,941,200 | 1.070 | 2024-07-22 |
| 148 | 2024-07-23 | 11,170,000 | -106,000 | 1.50 | 744,742,000 | 11,505,100 | 1.030 | 2024-07-19 |
| 149 | 2024-07-15 | 11,276,000 | 8,000 | 1.51 | 744,742,000 | 12,065,320 | 1.070 | 2024-07-11 |
| 150 | 2024-07-12 | 11,268,000 | 50,000 | 1.51 | 744,742,000 | 11,944,080 | 1.060 | 2024-07-10 |
| 151 | 2024-07-11 | 11,218,000 | 54,000 | 1.51 | 744,742,000 | 12,227,620 | 1.090 | 2024-07-09 |
| 152 | 2024-07-10 | 11,164,000 | -118,000 | 1.50 | 744,742,000 | 12,168,760 | 1.090 | 2024-07-08 |
| 153 | 2024-06-25 | 11,282,000 | -30,000 | 1.51 | 744,742,000 | 12,974,300 | 1.150 | 2024-06-21 |
| 154 | 2024-06-21 | 11,312,000 | -10,000 | 1.52 | 744,742,000 | 12,895,680 | 1.140 | 2024-06-19 |
| 155 | 2024-06-19 | 11,322,000 | 2,000 | 1.52 | 744,742,000 | 13,020,300 | 1.150 | 2024-06-17 |
| 156 | 2024-06-14 | 11,320,000 | 46,000 | 1.52 | 744,742,000 | 12,904,800 | 1.140 | 2024-06-12 |
| 157 | 2024-06-13 | 11,274,000 | 34,000 | 1.51 | 744,742,000 | 12,965,100 | 1.150 | 2024-06-11 |
| 158 | 2024-06-03 | 11,240,000 | -2,000 | 1.51 | 744,742,000 | 13,375,600 | 1.190 | 2024-05-30 |
| 159 | 2024-05-31 | 11,242,000 | -10,000 | 1.51 | 744,742,000 | 14,839,440 | 1.320 | 2024-05-29 |
| 160 | 2024-05-24 | 11,252,000 | 260,000 | 1.51 | 744,742,000 | 14,740,120 | 1.310 | 2024-05-22 |
| 161 | 2024-05-23 | 10,992,000 | 90,000 | 1.48 | 744,742,000 | 14,289,600 | 1.300 | 2024-05-21 |
| 162 | 2024-05-21 | 10,902,000 | 400,000 | 1.46 | 744,742,000 | 14,172,600 | 1.300 | 2024-05-17 |
| 163 | 2024-05-20 | 10,502,000 | 8,000 | 1.41 | 744,742,000 | 13,442,560 | 1.280 | 2024-05-16 |
| 164 | 2024-05-16 | 10,494,000 | 40,000 | 1.41 | 744,742,000 | 13,642,200 | 1.300 | 2024-05-13 |
| 165 | 2024-05-14 | 10,454,000 | 10,000 | 1.40 | 744,742,000 | 13,485,660 | 1.290 | 2024-05-10 |
| 166 | 2024-05-07 | 10,444,000 | 30,000 | 1.40 | 744,742,000 | 13,263,880 | 1.270 | 2024-05-03 |
| 167 | 2024-05-06 | 10,414,000 | 8,000 | 1.40 | 744,742,000 | 13,225,780 | 1.270 | 2024-05-02 |
| 168 | 2024-05-02 | 10,406,000 | -10,000 | 1.40 | 744,742,000 | 13,215,620 | 1.270 | 2024-04-29 |
| 169 | 2024-04-30 | 10,416,000 | 4,000 | 1.40 | 744,742,000 | 13,124,160 | 1.260 | 2024-04-26 |
| 170 | 2024-04-29 | 10,412,000 | 30,000 | 1.40 | 744,742,000 | 13,223,240 | 1.270 | 2024-04-25 |
| 171 | 2024-04-26 | 10,382,000 | 10,000 | 1.39 | 744,742,000 | 13,081,320 | 1.260 | 2024-04-24 |
| 172 | 2024-04-18 | 10,372,000 | -8,000 | 1.39 | 744,742,000 | 12,965,000 | 1.250 | 2024-04-16 |
| 173 | 2024-04-15 | 10,380,000 | 14,000 | 1.39 | 744,742,000 | 13,182,600 | 1.270 | 2024-04-11 |
| 174 | 2024-04-11 | 10,366,000 | -50,000 | 1.39 | 744,742,000 | 13,164,820 | 1.270 | 2024-04-09 |
| 175 | 2024-04-10 | 10,416,000 | -10,000 | 1.40 | 744,742,000 | 13,332,480 | 1.280 | 2024-04-08 |
| 176 | 2024-04-09 | 10,426,000 | 30,000 | 1.40 | 744,742,000 | 13,345,280 | 1.280 | 2024-04-05 |
| 177 | 2024-04-03 | 10,396,000 | -90,000 | 1.40 | 744,742,000 | 13,410,840 | 1.290 | 2024-03-28 |
| 178 | 2024-04-02 | 10,486,000 | -2,000 | 1.41 | 744,742,000 | 13,526,940 | 1.290 | 2024-03-27 |
| 179 | 2024-03-26 | 10,488,000 | 40,000 | 1.41 | 744,742,000 | 13,844,160 | 1.320 | 2024-03-22 |
| 180 | 2024-03-25 | 10,448,000 | 18,000 | 1.40 | 744,742,000 | 13,895,840 | 1.330 | 2024-03-21 |
| 181 | 2024-03-22 | 10,430,000 | 30,000 | 1.40 | 744,742,000 | 13,767,600 | 1.320 | 2024-03-20 |
| 182 | 2024-03-21 | 10,400,000 | 38,000 | 1.40 | 744,742,000 | 13,832,000 | 1.330 | 2024-03-19 |
| 183 | 2024-03-20 | 10,362,000 | 70,000 | 1.39 | 744,742,000 | 13,781,460 | 1.330 | 2024-03-18 |
| 184 | 2024-03-19 | 10,292,000 | 70,000 | 1.38 | 744,742,000 | 13,379,600 | 1.300 | 2024-03-15 |
| 185 | 2024-03-18 | 10,222,000 | 10,000 | 1.37 | 744,742,000 | 13,390,820 | 1.310 | 2024-03-14 |
| 186 | 2024-03-15 | 10,212,000 | 160,000 | 1.37 | 744,742,000 | 13,173,480 | 1.290 | 2024-03-13 |
| 187 | 2024-03-14 | 10,052,000 | 58,000 | 1.35 | 744,742,000 | 12,565,000 | 1.250 | 2024-03-12 |
| 188 | 2024-03-13 | 9,994,000 | 10,000 | 1.34 | 744,742,000 | 12,392,560 | 1.240 | 2024-03-11 |
| 189 | 2024-03-12 | 9,984,000 | -4,000 | 1.34 | 744,742,000 | 11,880,960 | 1.190 | 2024-03-08 |
| 190 | 2024-03-08 | 9,988,000 | 10,000 | 1.34 | 744,742,000 | 11,985,600 | 1.200 | 2024-03-06 |
| 191 | 2024-03-05 | 9,978,000 | 10,000 | 1.34 | 744,742,000 | 12,073,380 | 1.210 | 2024-03-01 |
| 192 | 2024-03-01 | 9,968,000 | 16,000 | 1.34 | 744,742,000 | 11,762,240 | 1.180 | 2024-02-28 |
| 193 | 2024-02-28 | 9,952,000 | 10,000 | 1.34 | 744,742,000 | 11,743,360 | 1.180 | 2024-02-26 |
| 194 | 2024-02-27 | 9,942,000 | 10,000 | 1.33 | 744,742,000 | 11,632,140 | 1.170 | 2024-02-23 |
| 195 | 2024-02-26 | 9,932,000 | 10,000 | 1.33 | 744,742,000 | 11,421,800 | 1.150 | 2024-02-22 |
| 196 | 2024-02-23 | 9,922,000 | 2,000 | 1.33 | 744,742,000 | 11,410,300 | 1.150 | 2024-02-21 |
| 197 | 2024-02-21 | 9,920,000 | 30,000 | 1.33 | 744,742,000 | 11,408,000 | 1.150 | 2024-02-19 |
| 198 | 2024-02-14 | 9,890,000 | 2,000 | 1.33 | 744,742,000 | 11,175,700 | 1.130 | 2024-02-07 |
| 199 | 2024-01-25 | 9,888,000 | -2,000 | 1.33 | 744,742,000 | 9,888,000 | 1.000 | 2024-01-23 |
| 200 | 2024-01-24 | 9,890,000 | -2,000 | 1.33 | 744,742,000 | 9,890,000 | 1.000 | 2024-01-22 |
| 201 | 2024-01-19 | 9,892,000 | 10,000 | 1.33 | 744,742,000 | 9,694,160 | 0.980 | 2024-01-17 |
| 202 | 2024-01-18 | 9,882,000 | -2,000 | 1.33 | 744,742,000 | 9,783,180 | 0.990 | 2024-01-16 |
| 203 | 2024-01-17 | 9,884,000 | -24,000 | 1.33 | 744,742,000 | 9,785,160 | 0.990 | 2024-01-15 |
| 204 | 2024-01-16 | 9,908,000 | 2,000 | 1.33 | 744,742,000 | 10,304,320 | 1.040 | 2024-01-12 |
| 205 | 2024-01-15 | 9,906,000 | 6,000 | 1.33 | 744,742,000 | 10,005,060 | 1.010 | 2024-01-11 |
| 206 | 2024-01-11 | 9,900,000 | -2,000 | 1.33 | 744,742,000 | 10,098,000 | 1.020 | 2024-01-09 |
| 207 | 2024-01-08 | 9,902,000 | 8,000 | 1.33 | 744,742,000 | 10,397,100 | 1.050 | 2024-01-04 |
| 208 | 2024-01-05 | 9,894,000 | 2,000 | 1.33 | 744,742,000 | 10,388,700 | 1.050 | 2024-01-03 |
| 209 | 2024-01-02 | 9,892,000 | 16,000 | 1.33 | 744,742,000 | 10,386,600 | 1.050 | 2023-12-28 |
| 210 | 2023-12-29 | 9,876,000 | -10,000 | 1.33 | 744,742,000 | 10,369,800 | 1.050 | 2023-12-27 |
| 211 | 2023-12-22 | 9,886,000 | 20,000 | 1.33 | 744,742,000 | 11,072,320 | 1.120 | 2023-12-20 |
| 212 | 2023-12-21 | 9,866,000 | 2,000 | 1.32 | 744,742,000 | 11,148,580 | 1.130 | 2023-12-19 |
| 213 | 2023-12-20 | 9,864,000 | -36,000 | 1.32 | 744,742,000 | 11,639,520 | 1.180 | 2023-12-18 |
| 214 | 2023-12-19 | 9,900,000 | -26,000 | 1.33 | 744,742,000 | 11,682,000 | 1.180 | 2023-12-15 |
| 215 | 2023-12-18 | 9,926,000 | 36,000 | 1.33 | 744,742,000 | 11,811,940 | 1.190 | 2023-12-14 |
| 216 | 2023-12-14 | 9,890,000 | 16,000 | 1.33 | 744,742,000 | 11,175,700 | 1.130 | 2023-12-12 |
| 217 | 2023-12-13 | 9,874,000 | 16,000 | 1.33 | 744,742,000 | 11,355,100 | 1.150 | 2023-12-11 |
| 218 | 2023-12-12 | 9,858,000 | -8,000 | 1.32 | 744,742,000 | 11,829,600 | 1.200 | 2023-12-08 |
| 219 | 2023-12-11 | 9,866,000 | -4,000 | 1.32 | 744,742,000 | 11,641,880 | 1.180 | 2023-12-07 |
| 220 | 2023-12-08 | 9,870,000 | -36,000 | 1.33 | 744,742,000 | 11,646,600 | 1.180 | 2023-12-06 |
| 221 | 2023-12-07 | 9,906,000 | -134,000 | 1.33 | 744,742,000 | 11,193,780 | 1.130 | 2023-12-05 |
| 222 | 2023-12-06 | 10,040,000 | -30,000 | 1.35 | 744,742,000 | 10,140,400 | 1.010 | 2023-12-04 |
| 223 | 2023-12-05 | 10,070,000 | 110,000 | 1.35 | 744,742,000 | 9,667,200 | 0.960 | 2023-12-01 |
| 224 | 2023-12-01 | 9,960,000 | 14,000 | 1.34 | 744,742,000 | 9,661,200 | 0.970 | 2023-11-29 |
| 225 | 2023-11-30 | 9,946,000 | 8,000 | 1.34 | 744,742,000 | 9,747,080 | 0.980 | 2023-11-28 |
| 226 | 2023-11-29 | 9,938,000 | 56,000 | 1.33 | 744,742,000 | 9,441,100 | 0.950 | 2023-11-27 |
| 227 | 2023-11-28 | 9,882,000 | -26,000 | 1.33 | 744,742,000 | 9,684,360 | 0.980 | 2023-11-24 |
| 228 | 2023-11-27 | 9,908,000 | 148,000 | 1.33 | 744,742,000 | 9,412,600 | 0.950 | 2023-11-23 |
| 229 | 2023-11-24 | 9,760,000 | 88,000 | 1.31 | 744,742,000 | 9,760,000 | 1.000 | 2023-11-22 |
| 230 | 2023-11-23 | 9,672,000 | 26,000 | 1.30 | 744,742,000 | 10,155,600 | 1.050 | 2023-11-21 |
| 231 | 2023-11-22 | 9,646,000 | -40,000 | 1.30 | 744,742,000 | 10,417,680 | 1.080 | 2023-11-20 |
| 232 | 2023-11-17 | 9,686,000 | -14,000 | 1.30 | 744,742,000 | 13,172,960 | 1.360 | 2023-11-15 |
| 233 | 2023-11-15 | 9,700,000 | -12,000 | 1.30 | 744,742,000 | 13,192,000 | 1.360 | 2023-11-13 |
| 234 | 2023-11-13 | 9,712,000 | 14,000 | 1.30 | 744,742,000 | 13,208,320 | 1.360 | 2023-11-09 |
| 235 | 2023-11-09 | 9,698,000 | -6,000 | 1.30 | 744,742,000 | 13,189,280 | 1.360 | 2023-11-07 |
| 236 | 2023-11-06 | 9,704,000 | 40,000 | 1.30 | 744,742,000 | 12,324,080 | 1.270 | 2023-11-02 |
| 237 | 2023-11-02 | 9,664,000 | 22,000 | 1.30 | 744,742,000 | 13,239,680 | 1.370 | 2023-10-31 |
| 238 | 2023-10-31 | 9,642,000 | -10,000 | 1.29 | 744,742,000 | 13,209,540 | 1.370 | 2023-10-27 |
| 239 | 2023-10-26 | 9,652,000 | -10,000 | 1.30 | 744,742,000 | 13,030,200 | 1.350 | 2023-10-24 |
| 240 | 2023-10-24 | 9,662,000 | -154,000 | 1.30 | 744,742,000 | 13,623,420 | 1.410 | 2023-10-19 |
| 241 | 2023-10-20 | 9,816,000 | 30,000 | 1.32 | 744,742,000 | 13,153,440 | 1.340 | 2023-10-18 |
| 242 | 2023-10-18 | 9,786,000 | -10,000 | 1.31 | 744,742,000 | 13,798,260 | 1.410 | 2023-10-16 |
| 243 | 2023-10-17 | 9,796,000 | -112,000 | 1.32 | 744,742,000 | 13,910,320 | 1.420 | 2023-10-13 |
| 244 | 2023-10-16 | 9,908,000 | -2,000 | 1.33 | 744,742,000 | 13,871,200 | 1.400 | 2023-10-12 |
| 245 | 2023-10-12 | 9,910,000 | -94,000 | 1.33 | 744,742,000 | 13,477,600 | 1.360 | 2023-10-10 |
| 246 | 2023-10-11 | 10,004,000 | 12,000 | 1.34 | 744,742,000 | 14,605,840 | 1.460 | 2023-10-09 |
| 247 | 2023-10-10 | 9,992,000 | 50,000 | 1.34 | 744,742,000 | 13,689,040 | 1.370 | 2023-10-06 |
| 248 | 2023-10-09 | 9,942,000 | -16,000 | 1.33 | 744,742,000 | 13,024,020 | 1.310 | 2023-10-05 |
| 249 | 2023-10-06 | 9,958,000 | 34,000 | 1.34 | 744,742,000 | 12,248,340 | 1.230 | 2023-10-04 |
| 250 | 2023-10-05 | 9,924,000 | 26,000 | 1.33 | 744,742,000 | 11,214,120 | 1.130 | 2023-10-03 |
| 251 | 2023-10-04 | 9,898,000 | 12,000 | 1.33 | 744,742,000 | 9,304,120 | 0.940 | 2023-09-29 |
| 252 | 2023-10-03 | 9,886,000 | 112,000 | 1.33 | 744,742,000 | 9,589,420 | 0.970 | 2023-09-28 |
| 253 | 2023-09-28 | 9,774,000 | 28,000 | 1.31 | 744,742,000 | 9,969,480 | 1.020 | 2023-09-26 |
| 254 | 2023-09-27 | 9,746,000 | 24,000 | 1.31 | 744,742,000 | 10,428,220 | 1.070 | 2023-09-25 |
| 255 | 2023-09-26 | 9,722,000 | 202,000 | 1.31 | 744,742,000 | 11,374,740 | 1.170 | 2023-09-22 |
| 256 | 2023-09-25 | 9,520,000 | 132,000 | 1.28 | 744,742,000 | 12,280,800 | 1.290 | 2023-09-21 |
| 257 | 2023-09-20 | 9,388,000 | -96,000 | 1.26 | 744,742,000 | 13,894,240 | 1.480 | 2023-09-18 |
| 258 | 2023-09-13 | 9,484,000 | -20,000 | 1.27 | 744,742,000 | 14,320,840 | 1.510 | 2023-09-11 |
| 259 | 2023-09-11 | 9,504,000 | -4,000 | 1.28 | 744,742,000 | 13,970,880 | 1.470 | 2023-09-06 |
| 260 | 2023-09-07 | 9,508,000 | -10,000 | 1.28 | 744,742,000 | 13,786,600 | 1.450 | 2023-09-05 |
| 261 | 2023-09-06 | 9,518,000 | -4,000 | 1.28 | 744,742,000 | 14,467,360 | 1.520 | 2023-09-04 |
| 262 | 2023-09-05 | 9,522,000 | -26,000 | 1.28 | 744,742,000 | 14,473,440 | 1.520 | 2023-08-31 |
| 263 | 2023-08-31 | 9,548,000 | -10,000 | 1.28 | 744,742,000 | 14,226,520 | 1.490 | 2023-08-29 |
| 264 | 2023-08-30 | 9,558,000 | -20,000 | 1.28 | 744,742,000 | 14,337,000 | 1.500 | 2023-08-28 |
| 265 | 2023-08-29 | 9,578,000 | -48,000 | 1.29 | 744,742,000 | 14,175,440 | 1.480 | 2023-08-25 |
| 266 | 2023-08-28 | 9,626,000 | -72,000 | 1.29 | 744,742,000 | 14,150,220 | 1.470 | 2023-08-24 |
| 267 | 2023-08-25 | 9,698,000 | -114,000 | 1.30 | 744,742,000 | 14,062,100 | 1.450 | 2023-08-23 |
| 268 | 2023-08-24 | 9,812,000 | 4,000 | 1.32 | 744,742,000 | 14,325,520 | 1.460 | 2023-08-22 |
| 269 | 2023-08-23 | 9,808,000 | 14,000 | 1.32 | 744,742,000 | 14,417,760 | 1.470 | 2023-08-21 |
| 270 | 2023-08-22 | 9,794,000 | 2,000 | 1.32 | 744,742,000 | 14,103,360 | 1.440 | 2023-08-18 |
| 271 | 2023-08-21 | 9,792,000 | 56,000 | 1.31 | 744,742,000 | 13,904,640 | 1.420 | 2023-08-17 |
| 272 | 2023-08-18 | 9,736,000 | -10,000 | 1.31 | 744,742,000 | 13,240,960 | 1.360 | 2023-08-16 |
| 273 | 2023-08-17 | 9,746,000 | -92,000 | 1.31 | 744,742,000 | 12,864,720 | 1.320 | 2023-08-15 |
| 274 | 2023-08-16 | 9,838,000 | -46,000 | 1.32 | 744,742,000 | 12,297,500 | 1.250 | 2023-08-14 |
| 275 | 2023-08-15 | 9,884,000 | -60,000 | 1.33 | 744,742,000 | 13,145,720 | 1.330 | 2023-08-11 |
| 276 | 2023-08-09 | 9,944,000 | -18,000 | 1.34 | 744,742,000 | 12,827,760 | 1.290 | 2023-08-07 |
| 277 | 2023-08-08 | 9,962,000 | -20,000 | 1.34 | 744,742,000 | 13,050,220 | 1.310 | 2023-08-04 |
| 278 | 2023-08-04 | 9,982,000 | -40,000 | 1.34 | 744,742,000 | 12,976,600 | 1.300 | 2023-08-02 |
| 279 | 2023-08-03 | 10,022,000 | 36,000 | 1.35 | 744,742,000 | 13,229,040 | 1.320 | 2023-08-01 |
| 280 | 2023-08-02 | 9,986,000 | 40,000 | 1.34 | 744,742,000 | 12,981,800 | 1.300 | 2023-07-31 |
| 281 | 2023-08-01 | 9,946,000 | -50,000 | 1.34 | 744,742,000 | 12,830,340 | 1.290 | 2023-07-28 |
| 282 | 2023-07-31 | 9,996,000 | -2,000 | 1.34 | 744,742,000 | 13,094,760 | 1.310 | 2023-07-27 |
| 283 | 2023-07-27 | 9,998,000 | -8,000 | 1.34 | 744,742,000 | 12,897,420 | 1.290 | 2023-07-25 |
| 284 | 2023-07-18 | 10,006,000 | -100,000 | 1.34 | 744,742,000 | 13,007,800 | 1.300 | 2023-07-13 |
| 285 | 2023-07-14 | 10,106,000 | -30,000 | 1.36 | 744,742,000 | 13,036,740 | 1.290 | 2023-07-12 |
| 286 | 2023-07-13 | 10,136,000 | -14,000 | 1.36 | 744,742,000 | 12,974,080 | 1.280 | 2023-07-11 |
| 287 | 2023-07-11 | 10,150,000 | 32,000 | 1.36 | 744,742,000 | 12,789,000 | 1.260 | 2023-07-07 |
| 288 | 2023-07-10 | 10,118,000 | 54,000 | 1.36 | 744,742,000 | 12,647,500 | 1.250 | 2023-07-06 |
| 289 | 2023-07-07 | 10,064,000 | 14,000 | 1.35 | 744,742,000 | 13,083,200 | 1.300 | 2023-07-05 |
| 290 | 2023-07-06 | 10,050,000 | 60,000 | 1.35 | 744,742,000 | 14,070,000 | 1.400 | 2023-07-04 |
| 291 | 2023-07-05 | 9,990,000 | -2,000 | 1.34 | 744,742,000 | 15,284,700 | 1.530 | 2023-07-03 |
| 292 | 2023-07-03 | 9,992,000 | -16,000 | 1.34 | 744,742,000 | 15,887,280 | 1.590 | 2023-06-29 |
| 293 | 2023-06-30 | 10,008,000 | -212,000 | 1.34 | 744,742,000 | 16,012,800 | 1.600 | 2023-06-28 |
| 294 | 2023-06-29 | 10,220,000 | -126,000 | 1.37 | 744,742,000 | 16,147,600 | 1.580 | 2023-06-27 |
| 295 | 2023-06-28 | 10,346,000 | -62,000 | 1.39 | 744,742,000 | 16,346,680 | 1.580 | 2023-06-26 |
| 296 | 2023-06-26 | 10,408,000 | -44,000 | 1.40 | 744,742,000 | 16,132,400 | 1.550 | 2023-06-21 |
| 297 | 2023-06-23 | 10,452,000 | -18,000 | 1.40 | 744,742,000 | 16,514,160 | 1.580 | 2023-06-20 |
| 298 | 2023-06-21 | 10,470,000 | -22,000 | 1.41 | 744,742,000 | 16,437,900 | 1.570 | 2023-06-19 |
| 299 | 2023-06-20 | 10,492,000 | 10,000 | 1.41 | 744,742,000 | 15,738,000 | 1.500 | 2023-06-16 |
| 300 | 2023-06-19 | 10,482,000 | -24,000 | 1.41 | 744,742,000 | 15,303,720 | 1.460 | 2023-06-15 |
| 301 | 2023-06-16 | 10,506,000 | -72,000 | 1.41 | 744,742,000 | 15,548,880 | 1.480 | 2023-06-14 |
| 302 | 2023-06-15 | 10,578,000 | -100,000 | 1.42 | 744,742,000 | 14,280,300 | 1.350 | 2023-06-13 |
| 303 | 2023-06-14 | 10,678,000 | -2,000 | 1.43 | 744,742,000 | 13,881,400 | 1.300 | 2023-06-12 |
| 304 | 2023-06-13 | 10,680,000 | 10,000 | 1.43 | 744,742,000 | 13,884,000 | 1.300 | 2023-06-09 |
| 305 | 2023-06-12 | 10,670,000 | -8,000 | 1.43 | 744,742,000 | 14,297,800 | 1.340 | 2023-06-08 |
| 306 | 2023-06-09 | 10,678,000 | 12,000 | 1.43 | 744,742,000 | 15,162,760 | 1.420 | 2023-06-07 |
| 307 | 2023-06-08 | 10,666,000 | -50,000 | 1.43 | 744,742,000 | 15,465,700 | 1.450 | 2023-06-06 |
| 308 | 2023-06-07 | 10,716,000 | 218,000 | 1.44 | 744,742,000 | 14,466,600 | 1.350 | 2023-06-05 |
| 309 | 2023-06-05 | 10,498,000 | 10,000 | 1.41 | 744,742,000 | 13,962,340 | 1.330 | 2023-06-01 |
| 310 | 2023-06-01 | 10,488,000 | 70,000 | 1.41 | 744,742,000 | 13,634,400 | 1.300 | 2023-05-30 |
| 311 | 2023-05-31 | 10,418,000 | 66,000 | 1.40 | 744,742,000 | 13,335,040 | 1.280 | 2023-05-29 |
| 312 | 2023-05-30 | 10,352,000 | 10,000 | 1.39 | 744,742,000 | 13,457,600 | 1.300 | 2023-05-25 |
| 313 | 2023-05-25 | 10,342,000 | -2,000 | 1.39 | 744,742,000 | 13,651,440 | 1.320 | 2023-05-23 |
| 314 | 2023-05-24 | 10,344,000 | 20,000 | 1.39 | 744,742,000 | 13,757,520 | 1.330 | 2023-05-22 |
| 315 | 2023-05-22 | 10,324,000 | 100,000 | 1.39 | 744,742,000 | 13,730,920 | 1.330 | 2023-05-18 |
| 316 | 2023-05-16 | 10,224,000 | 72,000 | 1.37 | 744,742,000 | 14,109,120 | 1.380 | 2023-05-12 |
| 317 | 2023-05-15 | 10,152,000 | 84,000 | 1.36 | 744,742,000 | 14,111,280 | 1.390 | 2023-05-11 |
| 318 | 2023-05-12 | 10,068,000 | -74,000 | 1.35 | 744,742,000 | 14,296,560 | 1.420 | 2023-05-10 |
| 319 | 2023-05-11 | 10,142,000 | 44,000 | 1.36 | 744,742,000 | 14,198,800 | 1.400 | 2023-05-09 |
| 320 | 2023-05-10 | 10,098,000 | -18,000 | 1.36 | 744,742,000 | 14,339,160 | 1.420 | 2023-05-08 |
| 321 | 2023-05-09 | 10,116,000 | 114,000 | 1.36 | 744,742,000 | 14,668,200 | 1.450 | 2023-05-05 |
| 322 | 2023-05-08 | 10,002,000 | 186,000 | 1.34 | 744,742,000 | 14,502,900 | 1.450 | 2023-05-04 |
| 323 | 2023-05-05 | 9,816,000 | 2,000 | 1.32 | 744,742,000 | 14,233,200 | 1.450 | 2023-05-03 |
| 324 | 2023-04-28 | 9,814,000 | -4,000 | 1.32 | 744,742,000 | 13,935,880 | 1.420 | 2023-04-26 |
| 325 | 2023-04-27 | 9,818,000 | -26,000 | 1.32 | 744,742,000 | 13,745,200 | 1.400 | 2023-04-25 |
| 326 | 2023-04-26 | 9,844,000 | 10,000 | 1.32 | 744,742,000 | 13,880,040 | 1.410 | 2023-04-24 |
| 327 | 2023-04-25 | 9,834,000 | 12,000 | 1.32 | 744,742,000 | 14,160,960 | 1.440 | 2023-04-21 |
| 328 | 2023-04-21 | 9,822,000 | 10,000 | 1.32 | 744,742,000 | 14,536,560 | 1.480 | 2023-04-19 |
| 329 | 2023-04-20 | 9,812,000 | -14,000 | 1.32 | 744,742,000 | 14,619,880 | 1.490 | 2023-04-18 |
| 330 | 2023-04-19 | 9,826,000 | -8,000 | 1.32 | 744,742,000 | 14,542,480 | 1.480 | 2023-04-17 |
| 331 | 2023-04-18 | 9,834,000 | -20,000 | 1.32 | 744,742,000 | 14,357,640 | 1.460 | 2023-04-14 |
| 332 | 2023-04-14 | 9,854,000 | 46,000 | 1.32 | 744,742,000 | 14,288,300 | 1.450 | 2023-04-12 |
| 333 | 2023-04-13 | 9,808,000 | 30,000 | 1.32 | 744,742,000 | 14,221,600 | 1.450 | 2023-04-11 |
| 334 | 2023-04-12 | 9,778,000 | 34,000 | 1.31 | 744,742,000 | 14,471,440 | 1.480 | 2023-04-06 |
| 335 | 2023-04-06 | 9,744,000 | -110,000 | 1.31 | 744,742,000 | 14,713,440 | 1.510 | 2023-04-03 |
| 336 | 2023-04-04 | 9,854,000 | -32,000 | 1.32 | 744,742,000 | 14,879,540 | 1.510 | 2023-03-31 |
| 337 | 2023-03-31 | 9,886,000 | 30,000 | 1.33 | 744,742,000 | 15,026,720 | 1.520 | 2023-03-29 |
| 338 | 2023-03-30 | 9,856,000 | -148,000 | 1.32 | 744,742,000 | 14,882,560 | 1.510 | 2023-03-28 |
| 339 | 2023-03-29 | 10,004,000 | 92,000 | 1.34 | 744,742,000 | 15,806,320 | 1.580 | 2023-03-27 |
| 340 | 2023-03-28 | 9,912,000 | -58,000 | 1.33 | 744,742,000 | 15,660,960 | 1.580 | 2023-03-24 |
| 341 | 2023-03-27 | 9,970,000 | 32,000 | 1.34 | 744,742,000 | 15,553,200 | 1.560 | 2023-03-23 |
| 342 | 2023-03-24 | 9,938,000 | 164,000 | 1.33 | 744,742,000 | 14,111,960 | 1.420 | 2023-03-22 |
| 343 | 2023-03-23 | 9,774,000 | -10,000 | 1.31 | 744,742,000 | 12,412,980 | 1.270 | 2023-03-21 |
| 344 | 2023-03-22 | 9,784,000 | -10,000 | 1.31 | 744,742,000 | 12,621,360 | 1.290 | 2023-03-20 |
| 345 | 2023-03-21 | 9,794,000 | -110,000 | 1.32 | 744,742,000 | 12,928,080 | 1.320 | 2023-03-17 |
| 346 | 2023-03-20 | 9,904,000 | -346,000 | 1.33 | 744,742,000 | 13,568,480 | 1.370 | 2023-03-16 |
| 347 | 2023-03-17 | 10,250,000 | 480,000 | 1.38 | 744,742,000 | 12,915,000 | 1.260 | 2023-03-15 |
| 348 | 2023-03-16 | 9,770,000 | 44,000 | 1.31 | 744,742,000 | 11,528,600 | 1.180 | 2023-03-14 |
| 349 | 2023-03-15 | 9,726,000 | -140,000 | 1.31 | 744,742,000 | 10,990,380 | 1.130 | 2023-03-13 |
| 350 | 2023-03-14 | 9,866,000 | 350,000 | 1.32 | 744,742,000 | 11,345,900 | 1.150 | 2023-03-10 |
| 351 | 2023-03-13 | 9,516,000 | 10,000 | 1.28 | 744,742,000 | 11,133,720 | 1.170 | 2023-03-09 |
| 352 | 2023-02-23 | 9,506,000 | -2,000 | 1.28 | 744,742,000 | 11,026,960 | 1.160 | 2023-02-21 |
| 353 | 2023-02-16 | 9,508,000 | -10,000 | 1.28 | 744,742,000 | 10,553,880 | 1.110 | 2023-02-14 |
| 354 | 2023-02-15 | 9,518,000 | -12,000 | 1.28 | 744,742,000 | 10,469,800 | 1.100 | 2023-02-13 |
| 355 | 2023-02-14 | 9,530,000 | -40,000 | 1.28 | 744,742,000 | 9,815,900 | 1.030 | 2023-02-10 |
| 356 | 2023-02-07 | 9,570,000 | -4,000 | 1.29 | 744,742,000 | 9,474,300 | 0.990 | 2023-02-03 |
| 357 | 2023-01-26 | 9,574,000 | -10,000 | 1.29 | 744,742,000 | 9,478,260 | 0.990 | 2023-01-19 |
| 358 | 2023-01-19 | 9,584,000 | -4,000 | 1.29 | 744,742,000 | 9,584,000 | 1.000 | 2023-01-17 |
| 359 | 2023-01-18 | 9,588,000 | 4,000 | 1.29 | 744,742,000 | 9,588,000 | 1.000 | 2023-01-16 |
| 360 | 2023-01-13 | 9,584,000 | -8,000 | 1.29 | 744,742,000 | 9,296,480 | 0.970 | 2023-01-11 |
| 361 | 2023-01-12 | 9,592,000 | -12,000 | 1.29 | 744,742,000 | 9,112,400 | 0.950 | 2023-01-10 |
| 362 | 2023-01-11 | 9,604,000 | 5,544,000 | 1.29 | 744,742,000 | 8,835,680 | 0.920 | 2023-01-09 |
| 363 | 2023-01-09 | 4,060,000 | -28,000 | 0.55 | 744,742,000 | 3,978,800 | 0.980 | 2023-01-05 |
| 364 | 2023-01-03 | 4,088,000 | 142,000 | 0.55 | 744,742,000 | 4,006,240 | 0.980 | 2022-12-29 |
| 365 | 2022-12-30 | 3,946,000 | 208,000 | 0.53 | 744,742,000 | 3,946,000 | 1.000 | 2022-12-28 |
| 366 | 2022-12-29 | 3,738,000 | -8,000 | 0.50 | 744,742,000 | 4,784,640 | 1.280 | 2022-12-23 |
| 367 | 2022-12-23 | 3,746,000 | -2,000 | 0.50 | 744,742,000 | 4,570,120 | 1.220 | 2022-12-21 |
| 368 | 2022-12-14 | 3,748,000 | 20,000 | 0.50 | 745,004,000 | 4,122,800 | 1.100 | 2022-12-12 |
| 369 | 2022-12-13 | 3,728,000 | 8,000 | 0.50 | 745,004,000 | 4,287,200 | 1.150 | 2022-12-09 |
| 370 | 2022-11-30 | 3,720,000 | 10,000 | 0.50 | 745,036,000 | 4,501,200 | 1.210 | 2022-11-28 |
| 371 | 2022-11-25 | 3,710,000 | -10,000 | 0.50 | 745,036,000 | 4,637,500 | 1.250 | 2022-11-23 |
| 372 | 2022-11-24 | 3,720,000 | -10,000 | 0.50 | 745,036,000 | 4,761,600 | 1.280 | 2022-11-22 |
| 373 | 2022-11-22 | 3,730,000 | 8,000 | 0.50 | 745,036,000 | 4,513,300 | 1.210 | 2022-11-18 |
| 374 | 2022-11-21 | 3,722,000 | -48,000 | 0.50 | 745,036,000 | 4,652,500 | 1.250 | 2022-11-17 |
| 375 | 2022-11-18 | 3,770,000 | -80,000 | 0.51 | 745,036,000 | 4,787,900 | 1.270 | 2022-11-16 |
| 376 | 2022-11-17 | 3,850,000 | -178,000 | 0.52 | 745,036,000 | 4,774,000 | 1.240 | 2022-11-15 |
| 377 | 2022-11-16 | 4,028,000 | -142,000 | 0.54 | 745,036,000 | 5,035,000 | 1.250 | 2022-11-14 |
| 378 | 2022-11-15 | 4,170,000 | -150,000 | 0.56 | 745,036,000 | 5,087,400 | 1.220 | 2022-11-11 |
| 379 | 2022-11-14 | 4,320,000 | -102,000 | 0.58 | 745,036,000 | 5,140,800 | 1.190 | 2022-11-10 |
| 380 | 2022-11-11 | 4,422,000 | -200,000 | 0.59 | 745,036,000 | 5,262,180 | 1.190 | 2022-11-09 |
| 381 | 2022-11-10 | 4,622,000 | -48,000 | 0.62 | 745,036,000 | 5,315,300 | 1.150 | 2022-11-08 |
| 382 | 2022-11-08 | 4,670,000 | -110,000 | 0.63 | 745,036,000 | 5,277,100 | 1.130 | 2022-11-04 |
| 383 | 2022-11-07 | 4,780,000 | -44,000 | 0.64 | 745,036,000 | 5,258,000 | 1.100 | 2022-11-03 |
| 384 | 2022-11-04 | 4,824,000 | 16,000 | 0.65 | 745,036,000 | 6,174,720 | 1.280 | 2022-11-02 |
| 385 | 2022-11-03 | 4,808,000 | 10,000 | 0.65 | 745,036,000 | 6,106,160 | 1.270 | 2022-11-01 |
| 386 | 2022-11-02 | 4,798,000 | 18,000 | 0.64 | 745,036,000 | 6,189,420 | 1.290 | 2022-10-31 |
| 387 | 2022-11-01 | 4,780,000 | -22,000 | 0.64 | 745,036,000 | 6,118,400 | 1.280 | 2022-10-28 |
| 388 | 2022-10-31 | 4,802,000 | 22,000 | 0.64 | 745,036,000 | 6,338,640 | 1.320 | 2022-10-27 |
| 389 | 2022-10-28 | 4,780,000 | 10,000 | 0.64 | 745,036,000 | 6,118,400 | 1.280 | 2022-10-26 |
| 390 | 2022-10-27 | 4,770,000 | -18,000 | 0.64 | 745,036,000 | 6,057,900 | 1.270 | 2022-10-25 |
| 391 | 2022-10-21 | 4,788,000 | -4,000 | 0.64 | 745,036,000 | 6,368,040 | 1.330 | 2022-10-19 |
| 392 | 2022-10-19 | 4,792,000 | 132,000 | 0.64 | 745,036,000 | 6,133,760 | 1.280 | 2022-10-17 |
| 393 | 2022-10-17 | 4,660,000 | -20,000 | 0.63 | 745,036,000 | 5,918,200 | 1.270 | 2022-10-13 |
| 394 | 2022-10-12 | 4,680,000 | -2,000 | 0.63 | 745,036,000 | 6,739,200 | 1.440 | 2022-10-10 |
| 395 | 2022-10-06 | 4,682,000 | -28,000 | 0.63 | 745,036,000 | 6,507,980 | 1.390 | 2022-10-03 |
| 396 | 2022-10-03 | 4,710,000 | -80,000 | 0.63 | 745,036,000 | 6,123,000 | 1.300 | 2022-09-29 |
| 397 | 2022-09-30 | 4,790,000 | -6,000 | 0.64 | 745,036,000 | 5,700,100 | 1.190 | 2022-09-28 |
| 398 | 2022-09-28 | 4,796,000 | -20,000 | 0.64 | 745,036,000 | 5,755,200 | 1.200 | 2022-09-26 |
| 399 | 2022-09-26 | 4,816,000 | -20,000 | 0.65 | 745,036,000 | 5,249,440 | 1.090 | 2022-09-22 |
| 400 | 2022-09-16 | 4,836,000 | -2,000 | 0.65 | 745,036,000 | 4,836,000 | 1.000 | 2022-09-14 |
| 401 | 2022-09-06 | 4,838,000 | -10,000 | 0.65 | 745,036,000 | 4,644,480 | 0.960 | 2022-09-02 |
| 402 | 2022-08-19 | 4,848,000 | -212,000 | 0.65 | 745,968,000 | 4,848,000 | 1.000 | 2022-08-17 |
| 403 | 2022-08-10 | 5,060,000 | 30,000 | 0.68 | 745,968,000 | 5,060,000 | 1.000 | 2022-08-08 |
| 404 | 2022-08-05 | 5,030,000 | -18,000 | 0.67 | 745,968,000 | 4,879,100 | 0.970 | 2022-08-03 |
| 405 | 2022-07-28 | 5,048,000 | 60,000 | 0.68 | 745,968,000 | 5,098,480 | 1.010 | 2022-07-26 |
| 406 | 2022-07-27 | 4,988,000 | 10,000 | 0.67 | 745,968,000 | 5,187,520 | 1.040 | 2022-07-25 |
| 407 | 2022-07-26 | 4,978,000 | 50,000 | 0.67 | 745,968,000 | 5,177,120 | 1.040 | 2022-07-22 |
| 408 | 2022-07-22 | 4,928,000 | 10,000 | 0.66 | 745,968,000 | 5,026,560 | 1.020 | 2022-07-20 |
| 409 | 2022-07-20 | 4,918,000 | -20,000 | 0.66 | 745,968,000 | 5,163,900 | 1.050 | 2022-07-18 |
| 410 | 2022-06-30 | 4,938,000 | -10,000 | 0.66 | 745,968,000 | 5,629,320 | 1.140 | 2022-06-28 |
| 411 | 2022-06-24 | 4,948,000 | 40,000 | 0.66 | 745,968,000 | 5,442,800 | 1.100 | 2022-06-22 |
| 412 | 2022-06-14 | 4,908,000 | 10,000 | 0.65 | 753,718,000 | 5,349,720 | 1.090 | 2022-06-10 |
| 413 | 2022-06-13 | 4,898,000 | -10,000 | 0.65 | 753,718,000 | 5,338,820 | 1.090 | 2022-06-09 |
| 414 | 2022-06-10 | 4,908,000 | 6,000 | 0.65 | 753,718,000 | 5,496,960 | 1.120 | 2022-06-08 |
| 415 | 2022-06-06 | 4,902,000 | -66,000 | 0.65 | 753,718,000 | 5,539,260 | 1.130 | 2022-06-01 |
| 416 | 2022-06-02 | 4,968,000 | 16,000 | 0.66 | 753,718,000 | 5,613,840 | 1.130 | 2022-05-31 |
| 417 | 2022-05-27 | 4,952,000 | 14,000 | 0.66 | 753,718,000 | 5,447,200 | 1.100 | 2022-05-25 |
| 418 | 2022-05-26 | 4,938,000 | 22,000 | 0.66 | 753,718,000 | 5,579,940 | 1.130 | 2022-05-24 |
| 419 | 2022-05-25 | 4,916,000 | 50,000 | 0.65 | 753,718,000 | 5,653,400 | 1.150 | 2022-05-23 |
| 420 | 2022-05-16 | 4,866,000 | -20,000 | 0.65 | 753,718,000 | 5,887,860 | 1.210 | 2022-05-12 |
| 421 | 2022-05-13 | 4,886,000 | 64,000 | 0.65 | 753,718,000 | 5,960,920 | 1.220 | 2022-05-11 |
| 422 | 2022-05-12 | 4,822,000 | 8,000 | 0.64 | 753,718,000 | 5,931,060 | 1.230 | 2022-05-10 |
| 423 | 2022-04-22 | 4,814,000 | 10,000 | 0.64 | 753,718,000 | 5,969,360 | 1.240 | 2022-04-20 |
| 424 | 2022-04-13 | 4,804,000 | 12,000 | 0.64 | 753,718,000 | 6,053,040 | 1.260 | 2022-04-11 |
| 425 | 2022-04-01 | 4,792,000 | -100,000 | 0.64 | 753,718,000 | 5,942,080 | 1.240 | 2022-03-30 |
| 426 | 2022-03-31 | 4,892,000 | 6,000 | 0.65 | 753,718,000 | 6,310,680 | 1.290 | 2022-03-29 |
| 427 | 2022-03-30 | 4,886,000 | -30,000 | 0.65 | 753,718,000 | 6,156,360 | 1.260 | 2022-03-28 |
| 428 | 2022-03-29 | 4,916,000 | 20,000 | 0.65 | 753,718,000 | 5,997,520 | 1.220 | 2022-03-25 |
| 429 | 2022-03-24 | 4,896,000 | 50,000 | 0.65 | 753,718,000 | 6,462,720 | 1.320 | 2022-03-22 |
| 430 | 2022-03-22 | 4,846,000 | 34,000 | 0.64 | 753,718,000 | 6,493,640 | 1.340 | 2022-03-18 |
| 431 | 2022-03-21 | 4,812,000 | 100,000 | 0.64 | 753,718,000 | 6,111,240 | 1.270 | 2022-03-17 |
| 432 | 2022-03-18 | 4,712,000 | 46,000 | 0.63 | 753,718,000 | 6,549,680 | 1.390 | 2022-03-16 |
| 433 | 2022-03-17 | 4,666,000 | 150,000 | 0.62 | 753,718,000 | 5,785,840 | 1.240 | 2022-03-15 |
| 434 | 2022-03-16 | 4,516,000 | 46,000 | 0.60 | 753,718,000 | 5,780,480 | 1.280 | 2022-03-14 |
| 435 | 2022-03-15 | 4,470,000 | 100,000 | 0.59 | 753,718,000 | 5,989,800 | 1.340 | 2022-03-11 |
| 436 | 2022-03-10 | 4,370,000 | 4,000 | 0.58 | 753,718,000 | 5,943,200 | 1.360 | 2022-03-08 |
| 437 | 2022-03-07 | 4,366,000 | 30,000 | 0.58 | 753,718,000 | 5,763,120 | 1.320 | 2022-03-03 |
| 438 | 2022-02-24 | 4,336,000 | 10,000 | 0.58 | 753,718,000 | 6,504,000 | 1.500 | 2022-02-22 |
| 439 | 2022-02-17 | 4,326,000 | -2,000 | 0.57 | 753,718,000 | 6,835,080 | 1.580 | 2022-02-15 |
| 440 | 2022-02-10 | 4,328,000 | 40,000 | 0.57 | 753,718,000 | 6,751,680 | 1.560 | 2022-02-08 |
| 441 | 2022-02-08 | 4,288,000 | -54,000 | 0.57 | 753,718,000 | 6,817,920 | 1.590 | 2022-02-04 |
| 442 | 2022-02-04 | 4,342,000 | -56,000 | 0.58 | 753,718,000 | 7,034,040 | 1.620 | 2022-01-27 |
| 443 | 2022-01-28 | 4,398,000 | 6,000 | 0.58 | 753,718,000 | 7,344,660 | 1.670 | 2022-01-26 |
| 444 | 2022-01-27 | 4,392,000 | 50,000 | 0.58 | 753,718,000 | 7,158,960 | 1.630 | 2022-01-25 |
| 445 | 2022-01-26 | 4,342,000 | 88,000 | 0.58 | 753,718,000 | 7,077,460 | 1.630 | 2022-01-24 |
| 446 | 2022-01-25 | 4,254,000 | 30,000 | 0.56 | 753,718,000 | 6,976,560 | 1.640 | 2022-01-21 |
| 447 | 2022-01-24 | 4,224,000 | 6,000 | 0.56 | 753,718,000 | 6,969,600 | 1.650 | 2022-01-20 |
| 448 | 2022-01-21 | 4,218,000 | 40,000 | 0.56 | 753,718,000 | 7,001,880 | 1.660 | 2022-01-19 |
| 449 | 2022-01-20 | 4,178,000 | -92,000 | 0.55 | 753,718,000 | 7,353,280 | 1.760 | 2022-01-18 |
| 450 | 2022-01-17 | 4,270,000 | 12,000 | 0.57 | 753,718,000 | 7,259,000 | 1.700 | 2022-01-13 |
| 451 | 2022-01-14 | 4,258,000 | 148,000 | 0.56 | 753,718,000 | 7,579,240 | 1.780 | 2022-01-12 |
| 452 | 2022-01-13 | 4,110,000 | 92,000 | 0.55 | 753,718,000 | 6,822,600 | 1.660 | 2022-01-11 |
| 453 | 2022-01-12 | 4,018,000 | -24,000 | 0.53 | 753,718,000 | 6,830,600 | 1.700 | 2022-01-10 |
| 454 | 2022-01-11 | 4,042,000 | -106,000 | 0.54 | 753,718,000 | 6,709,720 | 1.660 | 2022-01-07 |
| 455 | 2022-01-10 | 4,148,000 | -28,000 | 0.55 | 753,718,000 | 6,885,680 | 1.660 | 2022-01-06 |
| 456 | 2022-01-06 | 4,176,000 | -144,000 | 0.55 | 753,718,000 | 6,890,400 | 1.650 | 2022-01-04 |
| 457 | 2022-01-04 | 4,320,000 | -4,000 | 0.57 | 753,718,000 | 6,091,200 | 1.410 | 2021-12-30 |
| 458 | 2022-01-03 | 4,324,000 | -2,000 | 0.57 | 753,718,000 | 5,621,200 | 1.300 | 2021-12-29 |
| 459 | 2021-12-30 | 4,326,000 | -2,000 | 0.57 | 753,718,000 | 5,407,500 | 1.250 | 2021-12-28 |
| 460 | 2021-12-21 | 4,328,000 | -10,000 | 0.57 | 753,718,000 | 5,539,840 | 1.280 | 2021-12-17 |
| 461 | 2021-12-20 | 4,338,000 | -16,000 | 0.58 | 753,718,000 | 5,379,120 | 1.240 | 2021-12-16 |
| 462 | 2021-12-14 | 4,354,000 | -2,000 | 0.58 | 753,718,000 | 5,050,640 | 1.160 | 2021-12-10 |
| 463 | 2021-12-07 | 4,356,000 | 28,000 | 0.58 | 753,718,000 | 5,183,640 | 1.190 | 2021-12-03 |
| 464 | 2021-12-06 | 4,328,000 | -20,000 | 0.57 | 753,718,000 | 5,280,160 | 1.220 | 2021-12-02 |
| 465 | 2021-11-30 | 4,348,000 | -2,000 | 0.58 | 753,718,000 | 5,869,800 | 1.350 | 2021-11-26 |
| 466 | 2021-11-29 | 4,350,000 | 40,000 | 0.58 | 753,718,000 | 5,785,500 | 1.330 | 2021-11-25 |
| 467 | 2021-11-26 | 4,310,000 | 16,000 | 0.57 | 753,718,000 | 5,732,300 | 1.330 | 2021-11-24 |
| 468 | 2021-11-08 | 4,294,000 | -12,000 | 0.57 | 753,718,000 | 6,312,180 | 1.470 | 2021-11-04 |
| 469 | 2021-11-04 | 4,306,000 | -30,000 | 0.57 | 753,718,000 | 6,114,520 | 1.420 | 2021-11-02 |
| 470 | 2021-11-03 | 4,336,000 | -20,000 | 0.58 | 753,718,000 | 6,157,120 | 1.420 | 2021-11-01 |
| 471 | 2021-10-27 | 4,356,000 | 20,000 | 0.58 | 753,718,000 | 6,403,320 | 1.470 | 2021-10-25 |
| 472 | 2021-10-25 | 4,336,000 | 20,000 | 0.58 | 753,718,000 | 6,070,400 | 1.400 | 2021-10-21 |
| 473 | 2021-10-19 | 4,316,000 | -18,000 | 0.57 | 753,718,000 | 6,128,720 | 1.420 | 2021-10-15 |
| 474 | 2021-10-18 | 4,334,000 | -12,000 | 0.58 | 753,718,000 | 5,937,580 | 1.370 | 2021-10-12 |
| 475 | 2021-10-15 | 4,346,000 | -10,000 | 0.58 | 753,718,000 | 6,084,400 | 1.400 | 2021-10-11 |
| 476 | 2021-10-07 | 4,356,000 | 2,000 | 0.58 | 753,718,000 | 6,534,000 | 1.500 | 2021-10-05 |
| 477 | 2021-10-06 | 4,354,000 | -4,000 | 0.58 | 753,718,000 | 6,531,000 | 1.500 | 2021-10-04 |
| 478 | 2021-10-05 | 4,358,000 | 6,000 | 0.58 | 753,718,000 | 6,667,740 | 1.530 | 2021-09-30 |
| 479 | 2021-10-04 | 4,352,000 | 50,000 | 0.58 | 753,718,000 | 6,658,560 | 1.530 | 2021-09-29 |
| 480 | 2021-09-30 | 4,302,000 | -2,000 | 0.57 | 753,718,000 | 6,668,100 | 1.550 | 2021-09-28 |
| 481 | 2021-09-29 | 4,304,000 | 4,000 | 0.57 | 753,718,000 | 6,671,200 | 1.550 | 2021-09-27 |
| 482 | 2021-09-28 | 4,300,000 | 4,000 | 0.57 | 753,718,000 | 6,579,000 | 1.530 | 2021-09-24 |
| 483 | 2021-09-27 | 4,296,000 | 110,000 | 0.57 | 753,718,000 | 6,744,720 | 1.570 | 2021-09-23 |
| 484 | 2021-09-24 | 4,186,000 | 16,000 | 0.56 | 753,718,000 | 6,572,020 | 1.570 | 2021-09-21 |
| 485 | 2021-09-23 | 4,170,000 | 16,000 | 0.55 | 753,718,000 | 6,672,000 | 1.600 | 2021-09-20 |
| 486 | 2021-09-21 | 4,154,000 | -8,000 | 0.55 | 753,718,000 | 7,103,340 | 1.710 | 2021-09-17 |
| 487 | 2021-09-20 | 4,162,000 | -28,000 | 0.55 | 753,718,000 | 6,992,160 | 1.680 | 2021-09-16 |
| 488 | 2021-09-17 | 4,190,000 | 54,000 | 0.56 | 753,718,000 | 6,997,300 | 1.670 | 2021-09-15 |
| 489 | 2021-09-16 | 4,136,000 | -40,000 | 0.55 | 753,718,000 | 7,238,000 | 1.750 | 2021-09-14 |
| 490 | 2021-09-14 | 4,176,000 | -288,000 | 0.55 | 753,718,000 | 7,850,880 | 1.880 | 2021-09-10 |
| 491 | 2021-09-13 | 4,464,000 | -2,000 | 0.59 | 753,718,000 | 8,347,680 | 1.870 | 2021-09-09 |
| 492 | 2021-09-10 | 4,466,000 | -762,000 | 0.59 | 753,718,000 | 8,351,420 | 1.870 | 2021-09-08 |
| 493 | 2021-09-09 | 5,228,000 | -284,000 | 0.69 | 753,718,000 | 9,567,240 | 1.830 | 2021-09-07 |
| 494 | 2021-09-08 | 5,512,000 | -218,000 | 0.73 | 753,718,000 | 10,307,440 | 1.870 | 2021-09-06 |
| 495 | 2021-09-07 | 5,730,000 | 10,000 | 0.76 | 753,718,000 | 9,397,200 | 1.640 | 2021-09-03 |
| 496 | 2021-09-06 | 5,720,000 | -324,000 | 0.76 | 753,718,000 | 9,666,800 | 1.690 | 2021-09-02 |
| 497 | 2021-09-03 | 6,044,000 | -212,000 | 0.80 | 753,718,000 | 10,214,360 | 1.690 | 2021-09-01 |
| 498 | 2021-09-02 | 6,256,000 | -20,000 | 0.83 | 753,718,000 | 9,196,320 | 1.470 | 2021-08-31 |
| 499 | 2021-09-01 | 6,276,000 | -24,000 | 0.83 | 753,718,000 | 9,225,720 | 1.470 | 2021-08-30 |
| 500 | 2021-08-31 | 6,300,000 | -228,000 | 0.84 | 753,718,000 | 9,324,000 | 1.480 | 2021-08-27 |
| 501 | 2021-08-30 | 6,528,000 | -58,000 | 0.87 | 753,718,000 | 8,616,960 | 1.320 | 2021-08-26 |
| 502 | 2021-08-27 | 6,586,000 | 6,000 | 0.87 | 753,718,000 | 9,088,680 | 1.380 | 2021-08-25 |
| 503 | 2021-08-26 | 6,580,000 | 30,000 | 0.87 | 753,718,000 | 9,475,200 | 1.440 | 2021-08-24 |
| 504 | 2021-08-25 | 6,550,000 | 394,000 | 0.87 | 753,718,000 | 8,973,500 | 1.370 | 2021-08-23 |
| 505 | 2021-08-24 | 6,156,000 | -210,000 | 0.82 | 753,718,000 | 8,618,400 | 1.400 | 2021-08-20 |
| 506 | 2021-08-23 | 6,366,000 | 16,000 | 0.84 | 753,718,000 | 10,503,900 | 1.650 | 2021-08-19 |
| 507 | 2021-08-20 | 6,350,000 | 74,000 | 0.84 | 753,718,000 | 10,795,000 | 1.700 | 2021-08-18 |
| 508 | 2021-08-19 | 6,276,000 | 72,000 | 0.83 | 753,718,000 | 10,606,440 | 1.690 | 2021-08-17 |
| 509 | 2021-08-18 | 6,204,000 | 176,000 | 0.82 | 753,718,000 | 11,539,440 | 1.860 | 2021-08-16 |
| 510 | 2021-08-17 | 6,028,000 | -800,000 | 0.80 | 753,718,000 | 11,332,640 | 1.880 | 2021-08-13 |
| 511 | 2021-08-16 | 6,828,000 | 6,000 | 0.91 | 753,718,000 | 11,061,360 | 1.620 | 2021-08-12 |
| 512 | 2021-08-13 | 6,822,000 | -214,000 | 0.90 | 754,722,000 | 11,529,180 | 1.690 | 2021-08-11 |
| 513 | 2021-08-12 | 7,036,000 | -750,000 | 0.93 | 754,722,000 | 11,961,200 | 1.700 | 2021-08-10 |
| 514 | 2021-08-11 | 7,786,000 | 952,000 | 1.03 | 754,722,000 | 13,080,480 | 1.680 | 2021-08-09 |
| 515 | 2021-08-10 | 6,834,000 | -800,000 | 0.91 | 754,722,000 | 10,592,700 | 1.550 | 2021-08-06 |
| 516 | 2021-08-09 | 7,634,000 | 796,000 | 1.01 | 754,722,000 | 10,076,880 | 1.320 | 2021-08-05 |
| 517 | 2021-08-06 | 6,838,000 | 196,000 | 0.91 | 754,722,000 | 8,752,640 | 1.280 | 2021-08-04 |
| 518 | 2021-08-05 | 6,642,000 | 70,000 | 0.88 | 754,722,000 | 6,044,220 | 0.910 | 2021-08-03 |
| 519 | 2021-08-04 | 6,572,000 | -2,000 | 0.87 | 754,722,000 | 5,586,200 | 0.850 | 2021-08-02 |
| 520 | 2021-07-30 | 6,574,000 | -2,000 | 0.87 | 754,722,000 | 5,193,460 | 0.790 | 2021-07-28 |
| 521 | 2021-07-19 | 6,576,000 | -20,000 | 0.87 | 754,722,000 | 5,721,120 | 0.870 | 2021-07-15 |
| 522 | 2021-07-16 | 6,596,000 | -10,000 | 0.87 | 754,722,000 | 5,870,440 | 0.890 | 2021-07-14 |
| 523 | 2021-07-09 | 6,606,000 | -6,000 | 0.88 | 754,722,000 | 5,945,400 | 0.900 | 2021-07-07 |
| 524 | 2021-07-05 | 6,612,000 | 40,000 | 0.88 | 754,722,000 | 6,016,920 | 0.910 | 2021-06-30 |
| 525 | 2021-07-02 | 6,572,000 | -2,000 | 0.87 | 754,722,000 | 5,849,080 | 0.890 | 2021-06-29 |
| 526 | 2021-06-29 | 6,574,000 | 20,000 | 0.87 | 754,722,000 | 5,653,640 | 0.860 | 2021-06-25 |
| 527 | 2021-06-16 | 6,554,000 | -2,000 | 0.87 | 754,722,000 | 5,439,820 | 0.830 | 2021-06-11 |
| 528 | 2021-05-25 | 6,556,000 | -2,000 | 0.87 | 754,722,000 | 5,572,600 | 0.850 | 2021-05-21 |
| 529 | 2021-05-14 | 6,558,000 | -12,000 | 0.87 | 754,722,000 | 5,443,140 | 0.830 | 2021-05-12 |
| 530 | 2021-05-13 | 6,570,000 | -30,000 | 0.87 | 754,722,000 | 5,518,800 | 0.840 | 2021-05-11 |
| 531 | 2021-05-06 | 6,600,000 | -18,000 | 0.87 | 754,722,000 | 5,676,000 | 0.860 | 2021-05-04 |
| 532 | 2021-05-03 | 6,618,000 | -2,000 | 0.88 | 754,722,000 | 5,890,020 | 0.890 | 2021-04-29 |
| 533 | 2021-04-21 | 6,620,000 | -50,000 | 0.88 | 754,722,000 | 5,362,200 | 0.810 | 2021-04-19 |
| 534 | 2021-04-08 | 6,670,000 | 2,000 | 0.88 | 754,722,000 | 5,336,000 | 0.800 | 2021-04-01 |
| 535 | 2021-04-07 | 6,668,000 | 18,000 | 0.88 | 754,722,000 | 5,334,400 | 0.800 | 2021-03-31 |
| 536 | 2021-03-16 | 6,650,000 | -210,000 | 0.88 | 754,722,000 | 5,187,000 | 0.780 | 2021-03-12 |
| 537 | 2021-03-15 | 6,860,000 | 10,000 | 0.91 | 754,722,000 | 5,419,400 | 0.790 | 2021-03-11 |
| 538 | 2021-03-11 | 6,850,000 | -2,000 | 0.91 | 754,722,000 | 5,480,000 | 0.800 | 2021-03-09 |
| 539 | 2021-03-08 | 6,852,000 | -2,000 | 0.91 | 754,722,000 | 5,344,560 | 0.780 | 2021-03-04 |
| 540 | 2021-02-25 | 6,854,000 | 14,000 | 0.91 | 757,264,000 | 6,031,520 | 0.880 | 2021-02-23 |
| 541 | 2021-02-23 | 6,840,000 | 46,000 | 0.90 | 757,264,000 | 6,156,000 | 0.900 | 2021-02-19 |
| 542 | 2021-02-22 | 6,794,000 | -2,000 | 0.90 | 757,264,000 | 6,250,480 | 0.920 | 2021-02-18 |
| 543 | 2021-02-19 | 6,796,000 | -28,000 | 0.90 | 757,264,000 | 6,388,240 | 0.940 | 2021-02-17 |
| 544 | 2021-02-18 | 6,824,000 | 2,000 | 0.90 | 757,264,000 | 6,141,600 | 0.900 | 2021-02-16 |
| 545 | 2021-02-17 | 6,822,000 | 8,000 | 0.90 | 757,264,000 | 6,003,360 | 0.880 | 2021-02-10 |
| 546 | 2021-02-16 | 6,814,000 | 70,000 | 0.90 | 757,264,000 | 6,132,600 | 0.900 | 2021-02-09 |
| 547 | 2021-02-10 | 6,744,000 | 50,000 | 0.89 | 757,264,000 | 5,867,280 | 0.870 | 2021-02-08 |
| 548 | 2021-02-09 | 6,694,000 | 80,000 | 0.88 | 757,264,000 | 5,957,660 | 0.890 | 2021-02-05 |
| 549 | 2021-02-08 | 6,614,000 | 88,000 | 0.87 | 757,264,000 | 5,820,320 | 0.880 | 2021-02-04 |
| 550 | 2021-02-05 | 6,526,000 | -22,000 | 0.86 | 757,264,000 | 5,677,620 | 0.870 | 2021-02-03 |
| 551 | 2021-02-03 | 6,548,000 | 118,000 | 0.86 | 757,264,000 | 5,762,240 | 0.880 | 2021-02-01 |
| 552 | 2021-02-02 | 6,430,000 | -2,000 | 0.85 | 757,264,000 | 5,401,200 | 0.840 | 2021-01-29 |
| 553 | 2021-02-01 | 6,432,000 | -380,000 | 0.85 | 757,264,000 | 5,595,840 | 0.870 | 2021-01-28 |
| 554 | 2021-01-29 | 6,812,000 | -2,000 | 0.90 | 757,264,000 | 5,926,440 | 0.870 | 2021-01-27 |
| 555 | 2021-01-28 | 6,814,000 | -130,000 | 0.90 | 757,264,000 | 5,996,320 | 0.880 | 2021-01-26 |
| 556 | 2021-01-27 | 6,944,000 | -32,000 | 0.92 | 757,264,000 | 5,971,840 | 0.860 | 2021-01-25 |
| 557 | 2021-01-26 | 6,976,000 | -94,000 | 0.92 | 761,816,000 | 6,138,880 | 0.880 | 2021-01-22 |
| 558 | 2021-01-25 | 7,070,000 | -100,000 | 0.93 | 761,816,000 | 6,221,600 | 0.880 | 2021-01-21 |
| 559 | 2021-01-22 | 7,170,000 | -90,000 | 0.94 | 761,816,000 | 6,309,600 | 0.880 | 2021-01-20 |
| 560 | 2021-01-21 | 7,260,000 | -8,000 | 0.95 | 761,816,000 | 6,388,800 | 0.880 | 2021-01-19 |
| 561 | 2021-01-20 | 7,268,000 | -2,000 | 0.95 | 761,816,000 | 6,032,440 | 0.830 | 2021-01-18 |
| 562 | 2021-01-18 | 7,270,000 | 8,000 | 0.95 | 761,816,000 | 6,324,900 | 0.870 | 2021-01-14 |
| 563 | 2021-01-14 | 7,262,000 | -2,000 | 0.95 | 761,816,000 | 6,027,460 | 0.830 | 2021-01-12 |
| 564 | 2021-01-12 | 7,264,000 | 38,000 | 0.95 | 761,816,000 | 5,811,200 | 0.800 | 2021-01-08 |
| 565 | 2021-01-07 | 7,226,000 | -112,000 | 0.95 | 761,816,000 | 5,853,060 | 0.810 | 2021-01-05 |
| 566 | 2021-01-04 | 7,338,000 | -22,000 | 0.96 | 761,816,000 | 5,723,640 | 0.780 | 2020-12-29 |
| 567 | 2020-12-29 | 7,360,000 | -2,000 | 0.97 | 761,816,000 | 5,667,200 | 0.770 | 2020-12-23 |
| 568 | 2020-12-23 | 7,362,000 | -6,000 | 0.95 | 771,562,000 | 5,742,360 | 0.780 | 2020-12-21 |
| 569 | 2020-12-18 | 7,368,000 | -6,000 | 0.95 | 771,562,000 | 5,820,720 | 0.790 | 2020-12-16 |
| 570 | 2020-12-11 | 7,374,000 | -14,000 | 0.96 | 771,562,000 | 5,751,720 | 0.780 | 2020-12-09 |
| 571 | 2020-12-09 | 7,388,000 | -2,000 | 0.96 | 771,562,000 | 5,762,640 | 0.780 | 2020-12-07 |
| 572 | 2020-12-08 | 7,390,000 | -12,000 | 0.96 | 771,562,000 | 5,764,200 | 0.780 | 2020-12-04 |
| 573 | 2020-12-07 | 7,402,000 | -2,000 | 0.96 | 771,562,000 | 5,625,520 | 0.760 | 2020-12-03 |
| 574 | 2020-12-03 | 7,404,000 | -8,000 | 0.96 | 771,562,000 | 5,701,080 | 0.770 | 2020-12-01 |
| 575 | 2020-12-01 | 7,412,000 | -2,000 | 0.96 | 771,562,000 | 5,781,360 | 0.780 | 2020-11-27 |
| 576 | 2020-11-30 | 7,414,000 | 10,000 | 0.96 | 771,562,000 | 5,782,920 | 0.780 | 2020-11-26 |
| 577 | 2020-11-24 | 7,404,000 | -20,000 | 0.96 | 771,562,000 | 5,849,160 | 0.790 | 2020-11-20 |
| 578 | 2020-11-23 | 7,424,000 | -32,000 | 0.96 | 771,562,000 | 5,790,720 | 0.780 | 2020-11-19 |
| 579 | 2020-11-17 | 7,456,000 | -4,000 | 0.97 | 771,562,000 | 5,815,680 | 0.780 | 2020-11-13 |
| 580 | 2020-11-13 | 7,460,000 | -10,000 | 0.97 | 771,562,000 | 5,818,800 | 0.780 | 2020-11-11 |
| 581 | 2020-11-11 | 7,470,000 | -12,000 | 0.97 | 771,562,000 | 5,901,300 | 0.790 | 2020-11-09 |
| 582 | 2020-11-09 | 7,482,000 | -6,000 | 0.97 | 771,562,000 | 5,910,780 | 0.790 | 2020-11-05 |
| 583 | 2020-11-06 | 7,488,000 | -4,000 | 0.97 | 771,562,000 | 5,840,640 | 0.780 | 2020-11-04 |
| 584 | 2020-10-30 | 7,492,000 | -2,000 | 0.97 | 771,562,000 | 5,768,840 | 0.770 | 2020-10-28 |
| 585 | 2020-10-28 | 7,494,000 | -2,000 | 0.97 | 771,562,000 | 5,920,260 | 0.790 | 2020-10-23 |
| 586 | 2020-10-27 | 7,496,000 | -334,000 | 0.97 | 771,562,000 | 5,996,800 | 0.800 | 2020-10-22 |
| 587 | 2020-10-22 | 7,830,000 | -60,000 | 1.01 | 771,562,000 | 6,264,000 | 0.800 | 2020-10-20 |
| 588 | 2020-10-20 | 7,890,000 | -4,000 | 1.02 | 771,562,000 | 6,312,000 | 0.800 | 2020-10-16 |
| 589 | 2020-10-19 | 7,894,000 | -50,000 | 1.02 | 771,562,000 | 6,236,260 | 0.790 | 2020-10-15 |
| 590 | 2020-10-15 | 7,944,000 | -104,000 | 1.03 | 771,562,000 | 6,275,760 | 0.790 | 2020-10-12 |
| 591 | 2020-10-14 | 8,048,000 | -52,000 | 1.04 | 771,562,000 | 6,438,400 | 0.800 | 2020-10-09 |
| 592 | 2020-10-12 | 8,100,000 | -2,000 | 1.05 | 771,562,000 | 6,480,000 | 0.800 | 2020-10-08 |
| 593 | 2020-10-08 | 8,102,000 | 20,000 | 1.05 | 771,562,000 | 6,481,600 | 0.800 | 2020-10-06 |
| 594 | 2020-09-30 | 8,082,000 | -10,000 | 1.05 | 771,562,000 | 6,384,780 | 0.790 | 2020-09-28 |
| 595 | 2020-09-29 | 8,092,000 | -2,000 | 1.05 | 771,562,000 | 6,311,760 | 0.780 | 2020-09-25 |
| 596 | 2020-09-25 | 8,094,000 | -10,000 | 1.05 | 771,562,000 | 5,584,860 | 0.690 | 2020-09-23 |
| 597 | 2020-09-23 | 8,104,000 | 10,000 | 1.05 | 771,562,000 | 6,402,160 | 0.790 | 2020-09-21 |
| 598 | 2020-09-22 | 8,094,000 | -8,000 | 1.05 | 771,562,000 | 6,637,080 | 0.820 | 2020-09-18 |
| 599 | 2020-09-21 | 8,102,000 | 30,000 | 1.05 | 771,562,000 | 6,805,680 | 0.840 | 2020-09-17 |
| 600 | 2020-09-18 | 8,072,000 | -2,000 | 1.05 | 771,562,000 | 6,780,480 | 0.840 | 2020-09-16 |
| 601 | 2020-09-10 | 8,074,000 | -6,000 | 1.05 | 771,562,000 | 6,943,640 | 0.860 | 2020-09-08 |
| 602 | 2020-09-09 | 8,080,000 | -50,000 | 1.05 | 771,562,000 | 6,948,800 | 0.860 | 2020-09-07 |
| 603 | 2020-09-08 | 8,130,000 | -20,000 | 1.05 | 771,562,000 | 7,154,400 | 0.880 | 2020-09-04 |
| 604 | 2020-09-04 | 8,150,000 | -72,000 | 1.06 | 771,562,000 | 7,253,500 | 0.890 | 2020-09-02 |
| 605 | 2020-09-03 | 8,222,000 | -10,000 | 1.07 | 771,562,000 | 7,235,360 | 0.880 | 2020-09-01 |
| 606 | 2020-09-01 | 8,232,000 | -6,000 | 1.07 | 771,562,000 | 7,408,800 | 0.900 | 2020-08-28 |
| 607 | 2020-08-31 | 8,238,000 | -26,000 | 1.07 | 771,562,000 | 7,661,340 | 0.930 | 2020-08-27 |
| 608 | 2020-08-28 | 8,264,000 | -68,000 | 1.07 | 771,562,000 | 7,354,960 | 0.890 | 2020-08-26 |
| 609 | 2020-08-26 | 8,332,000 | -20,000 | 1.08 | 771,562,000 | 7,582,120 | 0.910 | 2020-08-24 |
| 610 | 2020-08-25 | 8,352,000 | 222,000 | 1.08 | 771,562,000 | 7,600,320 | 0.910 | 2020-08-21 |
| 611 | 2020-08-24 | 8,130,000 | -40,000 | 1.05 | 771,562,000 | 7,154,400 | 0.880 | 2020-08-20 |
| 612 | 2020-08-21 | 8,170,000 | -26,000 | 1.06 | 771,562,000 | 7,107,900 | 0.870 | 2020-08-19 |
| 613 | 2020-08-20 | 8,196,000 | 14,000 | 1.06 | 771,562,000 | 6,966,600 | 0.850 | 2020-08-18 |
| 614 | 2020-08-18 | 8,182,000 | -26,000 | 1.06 | 771,562,000 | 7,200,160 | 0.880 | 2020-08-14 |
| 615 | 2020-08-17 | 8,208,000 | -2,000 | 1.06 | 771,562,000 | 7,140,960 | 0.870 | 2020-08-13 |
| 616 | 2020-08-14 | 8,210,000 | 18,000 | 1.06 | 771,562,000 | 7,060,600 | 0.860 | 2020-08-12 |
| 617 | 2020-08-10 | 8,192,000 | -2,000 | 1.06 | 771,562,000 | 7,127,040 | 0.870 | 2020-08-06 |
| 618 | 2020-08-07 | 8,194,000 | -42,000 | 1.06 | 771,562,000 | 6,882,960 | 0.840 | 2020-08-05 |
| 619 | 2020-08-06 | 8,236,000 | 8,000 | 1.07 | 771,562,000 | 7,247,680 | 0.880 | 2020-08-04 |
| 620 | 2020-08-05 | 8,228,000 | -8,000 | 1.07 | 771,562,000 | 7,240,640 | 0.880 | 2020-08-03 |
| 621 | 2020-08-04 | 8,236,000 | -2,000 | 1.07 | 771,562,000 | 7,494,760 | 0.910 | 2020-07-31 |
| 622 | 2020-07-31 | 8,238,000 | -2,000 | 1.07 | 771,562,000 | 7,414,200 | 0.900 | 2020-07-29 |
| 623 | 2020-07-30 | 8,240,000 | 36,000 | 1.07 | 771,562,000 | 7,416,000 | 0.900 | 2020-07-28 |
| 624 | 2020-07-29 | 8,204,000 | 8,000 | 1.06 | 771,562,000 | 7,547,680 | 0.920 | 2020-07-27 |
| 625 | 2020-07-28 | 8,196,000 | -24,000 | 1.06 | 771,562,000 | 7,540,320 | 0.920 | 2020-07-24 |
| 626 | 2020-07-27 | 8,220,000 | -14,000 | 1.07 | 771,562,000 | 7,973,400 | 0.970 | 2020-07-23 |
| 627 | 2020-07-23 | 8,234,000 | 20,000 | 1.07 | 771,562,000 | 7,904,640 | 0.960 | 2020-07-21 |
| 628 | 2020-07-21 | 8,214,000 | 238,000 | 1.06 | 771,562,000 | 8,131,860 | 0.990 | 2020-07-17 |
| 629 | 2020-07-20 | 7,976,000 | 472,000 | 1.03 | 771,562,000 | 7,656,960 | 0.960 | 2020-07-16 |
| 630 | 2020-07-17 | 7,504,000 | -110,000 | 0.97 | 771,562,000 | 7,428,960 | 0.990 | 2020-07-15 |
| 631 | 2020-07-16 | 7,614,000 | -10,000 | 0.99 | 771,562,000 | 7,385,580 | 0.970 | 2020-07-14 |
| 632 | 2020-07-15 | 7,624,000 | 76,000 | 0.99 | 771,562,000 | 7,624,000 | 1.000 | 2020-07-13 |
| 633 | 2020-07-14 | 7,548,000 | -230,000 | 0.98 | 771,562,000 | 7,548,000 | 1.000 | 2020-07-10 |
| 634 | 2020-07-13 | 7,778,000 | -20,000 | 1.01 | 771,562,000 | 7,700,220 | 0.990 | 2020-07-09 |
| 635 | 2020-07-09 | 7,798,000 | 102,000 | 1.01 | 771,562,000 | 7,642,040 | 0.980 | 2020-07-07 |
| 636 | 2020-07-08 | 7,696,000 | 54,000 | 1.00 | 771,562,000 | 7,696,000 | 1.000 | 2020-07-06 |
| 637 | 2020-07-07 | 7,642,000 | 18,000 | 0.99 | 771,562,000 | 7,871,260 | 1.030 | 2020-07-03 |
| 638 | 2020-07-06 | 7,624,000 | -46,000 | 0.99 | 771,562,000 | 7,852,720 | 1.030 | 2020-07-02 |
| 639 | 2020-07-02 | 7,670,000 | -16,000 | 0.99 | 771,562,000 | 8,206,900 | 1.070 | 2020-06-29 |
| 640 | 2020-06-29 | 7,686,000 | -8,000 | 1.00 | 771,562,000 | 8,300,880 | 1.080 | 2020-06-24 |
| 641 | 2020-06-26 | 7,694,000 | 40,000 | 0.99 | 777,846,000 | 8,309,520 | 1.080 | 2020-06-23 |
| 642 | 2020-06-24 | 7,654,000 | -182,000 | 0.98 | 777,846,000 | 8,266,320 | 1.080 | 2020-06-22 |
| 643 | 2020-06-23 | 7,836,000 | 8,000 | 1.01 | 777,846,000 | 8,384,520 | 1.070 | 2020-06-19 |
| 644 | 2020-06-22 | 7,828,000 | 106,000 | 1.01 | 777,846,000 | 8,454,240 | 1.080 | 2020-06-18 |
| 645 | 2020-06-19 | 7,722,000 | -170,000 | 0.99 | 777,846,000 | 7,876,440 | 1.020 | 2020-06-17 |
| 646 | 2020-06-18 | 7,892,000 | -112,000 | 1.01 | 777,846,000 | 7,813,080 | 0.990 | 2020-06-16 |
| 647 | 2020-06-17 | 8,004,000 | 230,000 | 1.03 | 777,846,000 | 8,164,080 | 1.020 | 2020-06-15 |
| 648 | 2020-06-16 | 7,774,000 | -26,000 | 1.00 | 777,846,000 | 7,463,040 | 0.960 | 2020-06-12 |
| 649 | 2020-06-15 | 7,800,000 | -100,000 | 1.00 | 777,846,000 | 7,098,000 | 0.910 | 2020-06-11 |
| 650 | 2020-06-12 | 7,900,000 | -10,000 | 1.02 | 777,846,000 | 7,110,000 | 0.900 | 2020-06-10 |
| 651 | 2020-06-11 | 7,910,000 | -2,000 | 1.02 | 777,846,000 | 6,644,400 | 0.840 | 2020-06-09 |
| 652 | 2020-06-09 | 7,912,000 | -10,000 | 1.02 | 777,846,000 | 6,962,560 | 0.880 | 2020-06-05 |
| 653 | 2020-06-08 | 7,922,000 | 6,000 | 1.02 | 777,846,000 | 7,050,580 | 0.890 | 2020-06-04 |
| 654 | 2020-06-05 | 7,916,000 | 138,000 | 1.02 | 777,846,000 | 7,124,400 | 0.900 | 2020-06-03 |
| 655 | 2020-06-04 | 7,778,000 | 8,000 | 1.00 | 777,846,000 | 6,689,080 | 0.860 | 2020-06-02 |
| 656 | 2020-06-03 | 7,770,000 | -122,000 | 1.00 | 777,846,000 | 6,759,900 | 0.870 | 2020-06-01 |
| 657 | 2020-06-01 | 7,892,000 | -8,000 | 1.01 | 777,846,000 | 6,866,040 | 0.870 | 2020-05-28 |
| 658 | 2020-05-29 | 7,900,000 | -10,000 | 1.02 | 777,846,000 | 6,873,000 | 0.870 | 2020-05-27 |
| 659 | 2020-05-28 | 7,910,000 | -22,000 | 1.02 | 777,846,000 | 6,723,500 | 0.850 | 2020-05-26 |
| 660 | 2020-05-27 | 7,932,000 | -2,000 | 1.02 | 777,846,000 | 6,900,840 | 0.870 | 2020-05-25 |
| 661 | 2020-05-26 | 7,934,000 | -142,000 | 0.99 | 800,000,000 | 6,743,900 | 0.850 | 2020-05-22 |
| 662 | 2020-05-25 | 8,076,000 | -64,000 | 1.01 | 800,000,000 | 7,026,120 | 0.870 | 2020-05-21 |
| 663 | 2020-05-22 | 8,140,000 | -74,000 | 1.02 | 800,000,000 | 6,919,000 | 0.850 | 2020-05-20 |
| 664 | 2020-05-21 | 8,214,000 | -10,000 | 1.03 | 800,000,000 | 6,981,900 | 0.850 | 2020-05-19 |
| 665 | 2020-05-20 | 8,224,000 | -2,000 | 1.03 | 800,000,000 | 6,990,400 | 0.850 | 2020-05-18 |
| 666 | 2020-05-19 | 8,226,000 | -22,000 | 1.03 | 800,000,000 | 7,074,360 | 0.860 | 2020-05-15 |
| 667 | 2020-05-18 | 8,248,000 | 2,000 | 1.03 | 800,000,000 | 6,763,360 | 0.820 | 2020-05-14 |
| 668 | 2020-05-15 | 8,246,000 | -220,000 | 1.03 | 800,000,000 | 6,844,180 | 0.830 | 2020-05-13 |
| 669 | 2020-05-14 | 8,466,000 | 20,000 | 1.06 | 800,000,000 | 6,942,120 | 0.820 | 2020-05-12 |
| 670 | 2020-05-13 | 8,446,000 | -4,000 | 1.06 | 800,000,000 | 7,094,640 | 0.840 | 2020-05-11 |
| 671 | 2020-05-12 | 8,450,000 | -356,000 | 1.06 | 800,000,000 | 7,351,500 | 0.870 | 2020-05-08 |
| 672 | 2020-05-11 | 8,806,000 | 70,000 | 1.10 | 800,000,000 | 7,397,040 | 0.840 | 2020-05-07 |
| 673 | 2020-05-08 | 8,736,000 | -8,000 | 1.09 | 800,000,000 | 7,512,960 | 0.860 | 2020-05-06 |
| 674 | 2020-05-07 | 8,744,000 | -50,000 | 1.09 | 800,000,000 | 7,694,720 | 0.880 | 2020-05-05 |
| 675 | 2020-05-06 | 8,794,000 | -14,000 | 1.10 | 800,000,000 | 7,650,780 | 0.870 | 2020-05-04 |
| 676 | 2020-05-04 | 8,808,000 | -324,000 | 1.10 | 800,000,000 | 7,927,200 | 0.900 | 2020-04-28 |
| 677 | 2020-04-29 | 9,132,000 | -616,000 | 1.14 | 800,000,000 | 8,310,120 | 0.910 | 2020-04-27 |
| 678 | 2020-04-28 | 9,748,000 | 98,000 | 1.22 | 800,000,000 | 8,773,200 | 0.900 | 2020-04-24 |
| 679 | 2020-04-27 | 9,650,000 | 192,000 | 1.21 | 800,000,000 | 8,685,000 | 0.900 | 2020-04-23 |
| 680 | 2020-04-24 | 9,458,000 | -180,000 | 1.18 | 800,000,000 | 8,512,200 | 0.900 | 2020-04-22 |
| 681 | 2020-04-23 | 9,638,000 | -162,000 | 1.20 | 800,000,000 | 8,674,200 | 0.900 | 2020-04-21 |
| 682 | 2020-04-22 | 9,800,000 | 134,000 | 1.23 | 800,000,000 | 8,722,000 | 0.890 | 2020-04-20 |
| 683 | 2020-04-21 | 9,666,000 | 46,000 | 1.21 | 800,000,000 | 8,602,740 | 0.890 | 2020-04-17 |
| 684 | 2020-04-20 | 9,620,000 | -102,000 | 1.20 | 800,000,000 | 8,561,800 | 0.890 | 2020-04-16 |
| 685 | 2020-04-17 | 9,722,000 | -458,000 | 1.22 | 800,000,000 | 8,458,140 | 0.870 | 2020-04-15 |
| 686 | 2020-04-16 | 10,180,000 | 88,000 | 1.27 | 800,000,000 | 9,365,600 | 0.920 | 2020-04-14 |
| 687 | 2020-04-15 | 10,092,000 | -256,000 | 1.26 | 800,000,000 | 8,174,520 | 0.810 | 2020-04-09 |
| 688 | 2020-04-14 | 10,348,000 | -6,000 | 1.29 | 800,000,000 | 7,554,040 | 0.730 | 2020-04-08 |
| 689 | 2020-04-09 | 10,354,000 | -430,000 | 1.29 | 800,000,000 | 7,144,260 | 0.690 | 2020-04-07 |
| 690 | 2020-04-08 | 10,784,000 | -182,000 | 1.35 | 800,000,000 | 7,440,960 | 0.690 | 2020-04-06 |
| 691 | 2020-04-07 | 10,966,000 | 60,000 | 1.37 | 800,000,000 | 6,689,260 | 0.610 | 2020-04-03 |
| 692 | 2020-04-06 | 10,906,000 | 92,000 | 1.36 | 800,000,000 | 6,761,720 | 0.620 | 2020-04-02 |
| 693 | 2020-04-03 | 10,814,000 | 90,000 | 1.35 | 800,000,000 | 6,488,400 | 0.600 | 2020-04-01 |
| 694 | 2020-04-02 | 10,724,000 | 128,000 | 1.34 | 800,000,000 | 6,219,920 | 0.580 | 2020-03-31 |
| 695 | 2020-04-01 | 10,596,000 | 260,000 | 1.32 | 800,000,000 | 6,039,720 | 0.570 | 2020-03-30 |
| 696 | 2020-03-31 | 10,336,000 | 172,000 | 1.29 | 800,000,000 | 5,891,520 | 0.570 | 2020-03-27 |
| 697 | 2020-03-30 | 10,164,000 | 166,000 | 1.27 | 800,000,000 | 5,488,560 | 0.540 | 2020-03-26 |
| 698 | 2020-03-27 | 9,998,000 | 850,000 | 1.25 | 800,000,000 | 5,698,860 | 0.570 | 2020-03-25 |
| 699 | 2020-03-26 | 9,148,000 | -36,000 | 1.14 | 800,000,000 | 4,939,920 | 0.540 | 2020-03-24 |
| 700 | 2020-03-25 | 9,184,000 | 78,000 | 1.15 | 800,000,000 | 4,132,800 | 0.450 | 2020-03-23 |
| 701 | 2020-03-24 | 9,106,000 | 106,000 | 1.14 | 800,000,000 | 4,234,290 | 0.465 | 2020-03-20 |
| 702 | 2020-03-23 | 9,000,000 | -16,000 | 1.13 | 800,000,000 | 3,780,000 | 0.420 | 2020-03-19 |
| 703 | 2020-03-20 | 9,016,000 | 248,000 | 1.13 | 800,000,000 | 4,057,200 | 0.450 | 2020-03-18 |
| 704 | 2020-03-19 | 8,768,000 | -18,000 | 1.10 | 800,000,000 | 4,471,680 | 0.510 | 2020-03-17 |
| 705 | 2020-03-18 | 8,786,000 | 452,000 | 1.10 | 800,000,000 | 4,568,720 | 0.520 | 2020-03-16 |
| 706 | 2020-03-17 | 8,334,000 | -36,000 | 1.04 | 800,000,000 | 5,167,080 | 0.620 | 2020-03-13 |
| 707 | 2020-03-16 | 8,370,000 | -342,000 | 1.05 | 800,000,000 | 5,691,600 | 0.680 | 2020-03-12 |
| 708 | 2020-03-13 | 8,712,000 | 56,000 | 1.09 | 800,000,000 | 6,272,640 | 0.720 | 2020-03-11 |
| 709 | 2020-03-12 | 8,656,000 | 12,000 | 1.08 | 800,000,000 | 5,972,640 | 0.690 | 2020-03-10 |
| 710 | 2020-03-11 | 8,644,000 | 6,000 | 1.08 | 800,000,000 | 5,964,360 | 0.690 | 2020-03-09 |
| 711 | 2020-03-10 | 8,638,000 | 18,000 | 1.08 | 800,000,000 | 6,478,500 | 0.750 | 2020-03-06 |
| 712 | 2020-03-09 | 8,620,000 | 182,000 | 1.08 | 800,000,000 | 6,637,400 | 0.770 | 2020-03-05 |
| 713 | 2020-03-06 | 8,438,000 | 22,000 | 1.05 | 800,000,000 | 5,737,840 | 0.680 | 2020-03-04 |
| 714 | 2020-03-05 | 8,416,000 | 100,000 | 1.05 | 800,000,000 | 6,312,000 | 0.750 | 2020-03-03 |
| 715 | 2020-03-04 | 8,316,000 | -42,000 | 1.04 | 800,000,000 | 6,237,000 | 0.750 | 2020-03-02 |
| 716 | 2020-03-03 | 8,358,000 | -222,000 | 1.04 | 800,000,000 | 6,268,500 | 0.750 | 2020-02-28 |
| 717 | 2020-03-02 | 8,580,000 | 290,000 | 1.07 | 800,000,000 | 6,778,200 | 0.790 | 2020-02-27 |
| 718 | 2020-02-28 | 8,290,000 | 36,000 | 1.04 | 800,000,000 | 6,300,400 | 0.760 | 2020-02-26 |
| 719 | 2020-02-27 | 8,254,000 | -914,000 | 1.03 | 800,000,000 | 6,273,040 | 0.760 | 2020-02-25 |
| 720 | 2020-02-26 | 9,168,000 | -1,196,000 | 1.15 | 800,000,000 | 7,426,080 | 0.810 | 2020-02-24 |
| 721 | 2020-02-25 | 10,364,000 | -34,000 | 1.30 | 800,000,000 | 9,327,600 | 0.900 | 2020-02-21 |
| 722 | 2020-02-24 | 10,398,000 | -506,000 | 1.30 | 800,000,000 | 9,358,200 | 0.900 | 2020-02-20 |
| 723 | 2020-02-21 | 10,904,000 | -632,000 | 1.36 | 800,000,000 | 10,031,680 | 0.920 | 2020-02-19 |
| 724 | 2020-02-20 | 11,536,000 | -30,000 | 1.44 | 800,000,000 | 10,728,480 | 0.930 | 2020-02-18 |
| 725 | 2020-02-19 | 11,566,000 | -570,000 | 1.45 | 800,000,000 | 11,103,360 | 0.960 | 2020-02-17 |
| 726 | 2020-02-18 | 12,136,000 | 96,000 | 1.52 | 800,000,000 | 11,650,560 | 0.960 | 2020-02-14 |
| 727 | 2020-02-17 | 12,040,000 | 258,000 | 1.51 | 800,000,000 | 12,040,000 | 1.000 | 2020-02-13 |
| 728 | 2020-02-14 | 11,782,000 | -92,000 | 1.47 | 800,000,000 | 11,428,540 | 0.970 | 2020-02-12 |
| 729 | 2020-02-13 | 11,874,000 | -998,000 | 1.48 | 800,000,000 | 10,805,340 | 0.910 | 2020-02-11 |
| 730 | 2020-02-12 | 12,872,000 | 66,000 | 1.61 | 800,000,000 | 12,228,400 | 0.950 | 2020-02-10 |
| 731 | 2020-02-11 | 12,806,000 | -2,206,000 | 1.60 | 800,000,000 | 12,677,940 | 0.990 | 2020-02-07 |
| 732 | 2020-02-10 | 15,012,000 | 230,000 | 1.88 | 800,000,000 | 16,212,960 | 1.080 | 2020-02-06 |
| 733 | 2020-02-07 | 14,782,000 | -1,628,000 | 1.85 | 800,000,000 | 16,408,020 | 1.110 | 2020-02-05 |
| 734 | 2020-02-06 | 16,410,000 | 134,000 | 2.05 | 800,000,000 | 20,020,200 | 1.220 | 2020-02-04 |
| 735 | 2020-02-05 | 16,276,000 | -92,000 | 2.03 | 800,000,000 | 19,856,720 | 1.220 | 2020-02-03 |
| 736 | 2020-02-04 | 16,368,000 | 102,000 | 2.05 | 800,000,000 | 20,787,360 | 1.270 | 2020-01-31 |
| 737 | 2020-02-03 | 16,266,000 | -36,000 | 2.03 | 800,000,000 | 20,820,480 | 1.280 | 2020-01-30 |
| 738 | 2020-01-31 | 16,302,000 | 88,000 | 2.04 | 800,000,000 | 20,214,480 | 1.240 | 2020-01-29 |
| 739 | 2020-01-30 | 16,214,000 | 1,554,000 | 2.03 | 800,000,000 | 21,888,900 | 1.350 | 2020-01-23 |
| 740 | 2020-01-29 | 14,660,000 | 282,000 | 1.83 | 800,000,000 | 21,990,000 | 1.500 | 2020-01-22 |
| 741 | 2020-01-23 | 14,378,000 | -540,000 | 1.80 | 800,000,000 | 22,861,020 | 1.590 | 2020-01-21 |
| 742 | 2020-01-22 | 14,918,000 | -424,000 | 1.86 | 800,000,000 | 23,272,080 | 1.560 | 2020-01-20 |
| 743 | 2020-01-21 | 15,342,000 | 1,000,000 | 1.92 | 800,000,000 | 22,092,480 | 1.440 | 2020-01-17 |
| 744 | 2020-01-20 | 14,342,000 | 1.79 | 800,000,000 | 22,516,940 | 1.570 | 2020-01-16 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy