上海建橋教育集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01525 | 2020-01-16 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 1.970 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 1.940 | 2026-07-02 | |||||
| 3 | 2026-06-16 | 135,500 | 31,500 | 0.03 | 415,000,000 | 241,190 | 1.780 | 2026-06-12 |
| 4 | 2026-01-12 | 104,000 | -1,500 | 0.03 | 415,000,000 | 274,560 | 2.640 | 2026-01-08 |
| 5 | 2026-01-02 | 105,500 | -8,000 | 0.03 | 415,000,000 | 293,290 | 2.780 | 2025-12-29 |
| 6 | 2025-12-30 | 113,500 | 9,500 | 0.03 | 415,000,000 | 332,555 | 2.930 | 2025-12-23 |
| 7 | 2025-12-16 | 104,000 | -30,000 | 0.03 | 415,000,000 | 299,520 | 2.880 | 2025-12-12 |
| 8 | 2025-12-15 | 134,000 | -10,000 | 0.03 | 415,000,000 | 383,240 | 2.860 | 2025-12-11 |
| 9 | 2025-12-10 | 144,000 | -20,000 | 0.03 | 415,000,000 | 408,960 | 2.840 | 2025-12-08 |
| 10 | 2025-12-03 | 164,000 | -10,000 | 0.04 | 415,000,000 | 444,440 | 2.710 | 2025-12-01 |
| 11 | 2025-10-22 | 174,000 | 10,000 | 0.04 | 415,000,000 | 455,880 | 2.620 | 2025-10-20 |
| 12 | 2025-09-30 | 164,000 | 500 | 0.04 | 415,000,000 | 483,800 | 2.950 | 2025-09-26 |
| 13 | 2025-09-18 | 163,500 | -2,000 | 0.04 | 415,000,000 | 506,850 | 3.100 | 2025-09-16 |
| 14 | 2025-09-16 | 165,500 | 2,500 | 0.04 | 415,000,000 | 519,670 | 3.140 | 2025-09-12 |
| 15 | 2025-08-25 | 163,000 | 2,000 | 0.04 | 415,000,000 | 480,850 | 2.950 | 2025-08-21 |
| 16 | 2025-08-21 | 161,000 | -500 | 0.04 | 415,000,000 | 479,780 | 2.980 | 2025-08-19 |
| 17 | 2025-08-20 | 161,500 | 500 | 0.04 | 415,000,000 | 500,650 | 3.100 | 2025-08-18 |
| 18 | 2025-05-09 | 161,000 | -17,000 | 0.04 | 415,000,000 | 370,300 | 2.300 | 2025-05-07 |
| 19 | 2025-04-29 | 178,000 | 10,000 | 0.04 | 415,000,000 | 398,720 | 2.240 | 2025-04-25 |
| 20 | 2025-04-17 | 168,000 | -3,500 | 0.04 | 415,000,000 | 369,600 | 2.200 | 2025-04-15 |
| 21 | 2025-04-09 | 171,500 | 10,000 | 0.04 | 415,000,000 | 341,285 | 1.990 | 2025-04-07 |
| 22 | 2025-04-03 | 161,500 | 16,500 | 0.04 | 415,000,000 | 339,150 | 2.100 | 2025-04-01 |
| 23 | 2025-04-02 | 145,000 | 29,000 | 0.03 | 415,000,000 | 311,750 | 2.150 | 2025-03-31 |
| 24 | 2025-03-12 | 116,000 | 10,500 | 0.03 | 415,000,000 | 298,120 | 2.570 | 2025-03-10 |
| 25 | 2025-03-11 | 105,500 | 4,500 | 0.03 | 415,000,000 | 271,135 | 2.570 | 2025-03-07 |
| 26 | 2024-10-04 | 101,000 | 3,000 | 0.02 | 415,000,000 | 313,100 | 3.100 | 2024-10-02 |
| 27 | 2024-05-14 | 98,000 | 13,000 | 0.02 | 415,000,000 | 341,040 | 3.480 | 2024-05-10 |
| 28 | 2024-05-10 | 85,000 | 1,000 | 0.02 | 415,000,000 | 272,850 | 3.210 | 2024-05-08 |
| 29 | 2024-04-19 | 84,000 | -1,000 | 0.02 | 415,000,000 | 273,840 | 3.260 | 2024-04-17 |
| 30 | 2024-04-15 | 85,000 | 5,000 | 0.02 | 415,000,000 | 289,000 | 3.400 | 2024-04-11 |
| 31 | 2024-04-12 | 80,000 | 1,000 | 0.02 | 415,000,000 | 272,000 | 3.400 | 2024-04-10 |
| 32 | 2024-02-01 | 79,000 | -1,000 | 0.02 | 415,000,000 | 274,920 | 3.480 | 2024-01-30 |
| 33 | 2024-01-24 | 80,000 | -1,000 | 0.02 | 415,000,000 | 280,000 | 3.500 | 2024-01-22 |
| 34 | 2023-10-19 | 81,000 | -1,500 | 0.02 | 415,000,000 | 351,540 | 4.340 | 2023-10-17 |
| 35 | 2023-10-17 | 82,500 | 1,500 | 0.02 | 415,000,000 | 359,700 | 4.360 | 2023-10-13 |
| 36 | 2023-10-05 | 81,000 | 2,000 | 0.02 | 415,000,000 | 331,290 | 4.090 | 2023-10-03 |
| 37 | 2023-09-25 | 79,000 | -53,000 | 0.02 | 415,000,000 | 316,790 | 4.010 | 2023-09-21 |
| 38 | 2023-09-20 | 132,000 | -47,000 | 0.03 | 415,000,000 | 514,800 | 3.900 | 2023-09-18 |
| 39 | 2023-07-20 | 179,000 | -33,000 | 0.04 | 415,000,000 | 626,500 | 3.500 | 2023-07-18 |
| 40 | 2023-07-10 | 212,000 | -10,500 | 0.05 | 415,000,000 | 684,760 | 3.230 | 2023-07-06 |
| 41 | 2023-07-06 | 222,500 | -500 | 0.05 | 415,000,000 | 747,600 | 3.360 | 2023-07-04 |
| 42 | 2023-07-03 | 223,000 | -5,000 | 0.05 | 415,000,000 | 740,360 | 3.320 | 2023-06-29 |
| 43 | 2023-06-13 | 228,000 | -3,000 | 0.05 | 415,000,000 | 829,920 | 3.640 | 2023-06-09 |
| 44 | 2023-06-07 | 231,000 | -500 | 0.06 | 415,000,000 | 868,560 | 3.760 | 2023-06-05 |
| 45 | 2023-06-06 | 231,500 | -1,500 | 0.06 | 415,000,000 | 870,440 | 3.760 | 2023-06-02 |
| 46 | 2023-06-02 | 233,000 | -11,500 | 0.06 | 415,000,000 | 869,090 | 3.730 | 2023-05-31 |
| 47 | 2023-05-03 | 244,500 | -4,000 | 0.06 | 415,000,000 | 953,550 | 3.900 | 2023-04-28 |
| 48 | 2023-03-23 | 248,500 | -5,000 | 0.06 | 415,000,000 | 994,000 | 4.000 | 2023-03-21 |
| 49 | 2023-03-15 | 253,500 | -500 | 0.06 | 415,000,000 | 1,024,140 | 4.040 | 2023-03-13 |
| 50 | 2022-08-25 | 254,000 | -68,500 | 0.06 | 415,000,000 | 970,280 | 3.820 | 2022-08-23 |
| 51 | 2022-08-10 | 322,500 | -1,000 | 0.08 | 415,000,000 | 1,254,525 | 3.890 | 2022-08-08 |
| 52 | 2022-07-12 | 323,500 | 1,000 | 0.08 | 415,000,000 | 1,297,235 | 4.010 | 2022-07-08 |
| 53 | 2022-07-08 | 322,500 | -500 | 0.08 | 415,000,000 | 1,270,650 | 3.940 | 2022-07-06 |
| 54 | 2022-06-28 | 323,000 | -50,000 | 0.08 | 415,000,000 | 1,033,600 | 3.200 | 2022-06-24 |
| 55 | 2022-06-20 | 373,000 | 59,000 | 0.09 | 415,000,000 | 1,126,460 | 3.020 | 2022-06-16 |
| 56 | 2022-06-09 | 314,000 | -289,000 | 0.08 | 415,000,000 | 960,840 | 3.060 | 2022-06-07 |
| 57 | 2022-06-02 | 603,000 | -130,000 | 0.15 | 415,000,000 | 1,899,450 | 3.150 | 2022-05-31 |
| 58 | 2022-05-27 | 733,000 | -35,000 | 0.18 | 415,000,000 | 2,272,300 | 3.100 | 2022-05-25 |
| 59 | 2022-05-20 | 768,000 | -7,000 | 0.19 | 415,000,000 | 2,449,920 | 3.190 | 2022-05-18 |
| 60 | 2022-04-29 | 775,000 | -3,500 | 0.19 | 415,000,000 | 2,635,000 | 3.400 | 2022-04-27 |
| 61 | 2022-04-27 | 778,500 | -500 | 0.19 | 415,000,000 | 2,716,965 | 3.490 | 2022-04-25 |
| 62 | 2022-04-11 | 779,000 | -1,500 | 0.19 | 415,000,000 | 2,897,880 | 3.720 | 2022-04-07 |
| 63 | 2022-03-30 | 780,500 | -150,000 | 0.19 | 415,000,000 | 2,965,900 | 3.800 | 2022-03-28 |
| 64 | 2022-03-29 | 930,500 | -50,000 | 0.22 | 415,000,000 | 3,535,900 | 3.800 | 2022-03-25 |
| 65 | 2022-03-28 | 980,500 | -200,000 | 0.24 | 415,000,000 | 3,686,680 | 3.760 | 2022-03-24 |
| 66 | 2022-03-25 | 1,180,500 | -483,500 | 0.28 | 415,000,000 | 4,450,485 | 3.770 | 2022-03-23 |
| 67 | 2022-03-24 | 1,664,000 | -218,000 | 0.40 | 415,000,000 | 6,306,560 | 3.790 | 2022-03-22 |
| 68 | 2022-03-23 | 1,882,000 | -1,500 | 0.45 | 415,000,000 | 7,076,320 | 3.760 | 2022-03-21 |
| 69 | 2022-03-21 | 1,883,500 | -27,500 | 0.45 | 415,000,000 | 7,063,125 | 3.750 | 2022-03-17 |
| 70 | 2022-03-18 | 1,911,000 | -1,062,000 | 0.46 | 415,000,000 | 7,128,030 | 3.730 | 2022-03-16 |
| 71 | 2022-03-16 | 2,973,000 | -96,500 | 0.72 | 415,000,000 | 11,297,400 | 3.800 | 2022-03-14 |
| 72 | 2022-03-03 | 3,069,500 | -54,000 | 0.74 | 415,000,000 | 12,247,305 | 3.990 | 2022-03-01 |
| 73 | 2022-03-01 | 3,123,500 | -100,000 | 0.75 | 415,000,000 | 12,525,235 | 4.010 | 2022-02-25 |
| 74 | 2021-12-13 | 3,223,500 | -115,500 | 0.78 | 415,000,000 | 15,956,325 | 4.950 | 2021-12-09 |
| 75 | 2021-12-03 | 3,339,000 | -30,500 | 0.80 | 415,000,000 | 16,861,950 | 5.050 | 2021-12-01 |
| 76 | 2021-11-29 | 3,369,500 | -42,000 | 0.81 | 415,000,000 | 17,386,620 | 5.160 | 2021-11-25 |
| 77 | 2021-11-26 | 3,411,500 | 77,500 | 0.82 | 415,000,000 | 17,432,765 | 5.110 | 2021-11-24 |
| 78 | 2021-11-08 | 3,334,000 | -8,500 | 0.80 | 415,000,000 | 16,736,680 | 5.020 | 2021-11-04 |
| 79 | 2021-10-12 | 3,342,500 | -8,000 | 0.81 | 415,000,000 | 16,645,650 | 4.980 | 2021-10-08 |
| 80 | 2021-10-07 | 3,350,500 | -35,000 | 0.81 | 415,000,000 | 16,786,005 | 5.010 | 2021-10-05 |
| 81 | 2021-09-27 | 3,385,500 | -18,000 | 0.82 | 415,000,000 | 16,859,790 | 4.980 | 2021-09-23 |
| 82 | 2021-08-13 | 3,403,500 | -176,000 | 0.82 | 415,000,000 | 19,059,600 | 5.600 | 2021-08-11 |
| 83 | 2021-08-03 | 3,579,500 | -46,000 | 0.86 | 415,000,000 | 18,183,860 | 5.080 | 2021-07-30 |
| 84 | 2021-08-02 | 3,625,500 | -1,000 | 0.87 | 415,000,000 | 18,598,815 | 5.130 | 2021-07-29 |
| 85 | 2021-07-30 | 3,626,500 | 1,000 | 0.87 | 415,000,000 | 17,951,175 | 4.950 | 2021-07-28 |
| 86 | 2021-07-29 | 3,625,500 | -165,500 | 0.87 | 415,000,000 | 18,054,990 | 4.980 | 2021-07-27 |
| 87 | 2021-07-28 | 3,791,000 | -1,500 | 0.91 | 415,000,000 | 20,471,400 | 5.400 | 2021-07-26 |
| 88 | 2021-07-20 | 3,792,500 | -500 | 0.91 | 415,000,000 | 22,603,300 | 5.960 | 2021-07-16 |
| 89 | 2021-07-13 | 3,793,000 | -11,000 | 0.91 | 415,000,000 | 22,720,070 | 5.990 | 2021-07-09 |
| 90 | 2021-07-09 | 3,804,000 | -1,000 | 0.92 | 415,000,000 | 22,938,120 | 6.030 | 2021-07-07 |
| 91 | 2021-07-07 | 3,805,000 | 500 | 0.92 | 415,000,000 | 22,868,050 | 6.010 | 2021-07-05 |
| 92 | 2021-06-30 | 3,804,500 | 32,000 | 0.92 | 415,000,000 | 22,941,135 | 6.030 | 2021-06-28 |
| 93 | 2021-06-29 | 3,772,500 | 56,000 | 0.91 | 415,000,000 | 22,899,075 | 6.070 | 2021-06-25 |
| 94 | 2021-06-28 | 3,716,500 | 20,000 | 0.90 | 415,000,000 | 22,707,815 | 6.110 | 2021-06-24 |
| 95 | 2021-06-25 | 3,696,500 | 110,000 | 0.89 | 415,000,000 | 22,179,000 | 6.000 | 2021-06-23 |
| 96 | 2021-06-23 | 3,586,500 | 588,000 | 0.86 | 415,000,000 | 21,734,190 | 6.060 | 2021-06-21 |
| 97 | 2021-06-22 | 2,998,500 | 147,000 | 0.72 | 415,000,000 | 18,200,895 | 6.070 | 2021-06-18 |
| 98 | 2021-06-17 | 2,851,500 | -1,000 | 0.69 | 415,000,000 | 16,966,425 | 5.950 | 2021-06-15 |
| 99 | 2021-06-07 | 2,852,500 | 100,000 | 0.69 | 415,000,000 | 17,542,875 | 6.150 | 2021-06-03 |
| 100 | 2021-04-28 | 2,752,500 | -16,500 | 0.66 | 415,000,000 | 17,037,975 | 6.190 | 2021-04-26 |
| 101 | 2021-04-22 | 2,769,000 | 56,500 | 0.67 | 415,000,000 | 17,306,250 | 6.250 | 2021-04-20 |
| 102 | 2021-04-20 | 2,712,500 | 120,000 | 0.65 | 415,000,000 | 16,546,250 | 6.100 | 2021-04-16 |
| 103 | 2021-04-16 | 2,592,500 | -500 | 0.62 | 415,000,000 | 15,425,375 | 5.950 | 2021-04-14 |
| 104 | 2021-04-15 | 2,593,000 | -20,500 | 0.62 | 415,000,000 | 15,428,350 | 5.950 | 2021-04-13 |
| 105 | 2021-04-13 | 2,613,500 | -104,000 | 0.63 | 415,000,000 | 15,524,190 | 5.940 | 2021-04-09 |
| 106 | 2021-04-09 | 2,717,500 | -53,500 | 0.65 | 415,000,000 | 16,060,425 | 5.910 | 2021-04-07 |
| 107 | 2021-04-08 | 2,771,000 | -5,000 | 0.67 | 415,000,000 | 16,515,160 | 5.960 | 2021-04-01 |
| 108 | 2021-04-07 | 2,776,000 | -23,000 | 0.67 | 415,000,000 | 16,378,400 | 5.900 | 2021-03-31 |
| 109 | 2021-03-25 | 2,799,000 | 5,000 | 0.67 | 415,000,000 | 16,989,930 | 6.070 | 2021-03-23 |
| 110 | 2021-03-23 | 2,794,000 | 500 | 0.67 | 415,000,000 | 16,959,580 | 6.070 | 2021-03-19 |
| 111 | 2021-03-22 | 2,793,500 | 146,000 | 0.67 | 415,000,000 | 17,012,415 | 6.090 | 2021-03-18 |
| 112 | 2021-03-19 | 2,647,500 | -16,500 | 0.64 | 415,000,000 | 16,096,800 | 6.080 | 2021-03-17 |
| 113 | 2021-03-01 | 2,664,000 | -22,000 | 0.64 | 415,000,000 | 16,889,760 | 6.340 | 2021-02-25 |
| 114 | 2021-02-26 | 2,686,000 | -11,500 | 0.65 | 415,000,000 | 16,545,760 | 6.160 | 2021-02-24 |
| 115 | 2021-02-24 | 2,697,500 | 10,000 | 0.65 | 415,000,000 | 16,481,725 | 6.110 | 2021-02-22 |
| 116 | 2021-02-23 | 2,687,500 | 2,500 | 0.65 | 415,000,000 | 17,092,500 | 6.360 | 2021-02-19 |
| 117 | 2021-02-19 | 2,685,000 | 41,000 | 0.65 | 415,000,000 | 16,405,350 | 6.110 | 2021-02-17 |
| 118 | 2021-02-18 | 2,644,000 | 258,500 | 0.64 | 415,000,000 | 16,498,560 | 6.240 | 2021-02-16 |
| 119 | 2021-02-17 | 2,385,500 | 112,000 | 0.57 | 415,000,000 | 15,601,170 | 6.540 | 2021-02-10 |
| 120 | 2021-02-16 | 2,273,500 | 25,000 | 0.55 | 415,000,000 | 14,891,425 | 6.550 | 2021-02-09 |
| 121 | 2021-02-10 | 2,248,500 | 22,500 | 0.54 | 415,000,000 | 14,547,795 | 6.470 | 2021-02-08 |
| 122 | 2021-02-08 | 2,226,000 | 151,000 | 0.54 | 415,000,000 | 13,489,560 | 6.060 | 2021-02-04 |
| 123 | 2021-02-05 | 2,075,000 | -1,500 | 0.50 | 415,000,000 | 12,678,250 | 6.110 | 2021-02-03 |
| 124 | 2021-02-04 | 2,076,500 | 603,000 | 0.50 | 415,000,000 | 12,687,415 | 6.110 | 2021-02-02 |
| 125 | 2021-02-03 | 1,473,500 | 270,500 | 0.36 | 415,000,000 | 9,135,700 | 6.200 | 2021-02-01 |
| 126 | 2021-02-01 | 1,203,000 | 98,000 | 0.29 | 415,000,000 | 7,458,600 | 6.200 | 2021-01-28 |
| 127 | 2021-01-28 | 1,105,000 | -35,500 | 0.27 | 415,000,000 | 6,895,200 | 6.240 | 2021-01-26 |
| 128 | 2021-01-25 | 1,140,500 | -500 | 0.27 | 415,000,000 | 7,287,795 | 6.390 | 2021-01-21 |
| 129 | 2021-01-22 | 1,141,000 | 548,000 | 0.27 | 415,000,000 | 7,199,710 | 6.310 | 2021-01-20 |
| 130 | 2021-01-19 | 593,000 | 16,500 | 0.14 | 415,000,000 | 3,812,990 | 6.430 | 2021-01-15 |
| 131 | 2021-01-18 | 576,500 | 25,000 | 0.14 | 415,000,000 | 3,516,650 | 6.100 | 2021-01-14 |
| 132 | 2021-01-13 | 551,500 | 5,000 | 0.13 | 415,000,000 | 3,468,935 | 6.290 | 2021-01-11 |
| 133 | 2021-01-08 | 546,500 | 20,000 | 0.13 | 415,000,000 | 3,585,040 | 6.560 | 2021-01-06 |
| 134 | 2020-12-21 | 526,500 | -4,000 | 0.13 | 415,000,000 | 3,311,685 | 6.290 | 2020-12-17 |
| 135 | 2020-12-17 | 530,500 | 4,000 | 0.13 | 415,000,000 | 3,320,930 | 6.260 | 2020-12-15 |
| 136 | 2020-12-14 | 526,500 | 64,500 | 0.13 | 415,000,000 | 3,085,290 | 5.860 | 2020-12-10 |
| 137 | 2020-12-11 | 462,000 | 25,000 | 0.11 | 415,000,000 | 2,711,940 | 5.870 | 2020-12-09 |
| 138 | 2020-12-10 | 437,000 | 69,500 | 0.11 | 415,000,000 | 2,591,410 | 5.930 | 2020-12-08 |
| 139 | 2020-12-07 | 367,500 | 10,000 | 0.09 | 415,000,000 | 2,201,325 | 5.990 | 2020-12-03 |
| 140 | 2020-12-04 | 357,500 | 5,000 | 0.09 | 415,000,000 | 2,109,250 | 5.900 | 2020-12-02 |
| 141 | 2020-12-02 | 352,500 | 20,000 | 0.08 | 415,000,000 | 2,097,375 | 5.950 | 2020-11-30 |
| 142 | 2020-11-27 | 332,500 | 7,000 | 0.08 | 415,000,000 | 1,985,025 | 5.970 | 2020-11-25 |
| 143 | 2020-11-26 | 325,500 | -500 | 0.08 | 415,000,000 | 1,982,295 | 6.090 | 2020-11-24 |
| 144 | 2020-11-25 | 326,000 | 30,000 | 0.08 | 415,000,000 | 1,965,780 | 6.030 | 2020-11-23 |
| 145 | 2020-11-19 | 296,000 | 5,000 | 0.07 | 415,000,000 | 1,746,400 | 5.900 | 2020-11-17 |
| 146 | 2020-11-18 | 291,000 | -500 | 0.07 | 415,000,000 | 1,687,800 | 5.800 | 2020-11-16 |
| 147 | 2020-11-16 | 291,500 | -10,000 | 0.07 | 415,000,000 | 1,719,850 | 5.900 | 2020-11-12 |
| 148 | 2020-11-11 | 301,500 | 15,000 | 0.07 | 415,000,000 | 1,709,505 | 5.670 | 2020-11-09 |
| 149 | 2020-10-28 | 286,500 | 10,000 | 0.07 | 415,000,000 | 1,673,160 | 5.840 | 2020-10-23 |
| 150 | 2020-10-21 | 276,500 | -4,000 | 0.07 | 415,000,000 | 1,664,530 | 6.020 | 2020-10-19 |
| 151 | 2020-09-29 | 280,500 | 4,000 | 0.07 | 415,000,000 | 1,898,985 | 6.770 | 2020-09-25 |
| 152 | 2020-09-28 | 276,500 | -2,500 | 0.07 | 415,000,000 | 1,877,435 | 6.790 | 2020-09-24 |
| 153 | 2020-09-22 | 279,000 | -2,000 | 0.07 | 415,000,000 | 1,925,100 | 6.900 | 2020-09-18 |
| 154 | 2020-09-18 | 281,000 | 2,000 | 0.07 | 415,000,000 | 1,877,080 | 6.680 | 2020-09-16 |
| 155 | 2020-09-10 | 279,000 | -500 | 0.07 | 415,000,000 | 1,858,140 | 6.660 | 2020-09-08 |
| 156 | 2020-09-09 | 279,500 | 3,500 | 0.07 | 415,000,000 | 1,892,215 | 6.770 | 2020-09-07 |
| 157 | 2020-09-07 | 276,000 | -14,500 | 0.07 | 415,000,000 | 1,909,920 | 6.920 | 2020-09-03 |
| 158 | 2020-09-01 | 290,500 | -3,500 | 0.07 | 415,000,000 | 1,975,400 | 6.800 | 2020-08-28 |
| 159 | 2020-08-31 | 294,000 | -2,500 | 0.07 | 415,000,000 | 2,013,900 | 6.850 | 2020-08-27 |
| 160 | 2020-08-27 | 296,500 | 18,000 | 0.07 | 415,000,000 | 1,761,210 | 5.940 | 2020-08-25 |
| 161 | 2020-08-26 | 278,500 | 22,500 | 0.07 | 415,000,000 | 1,643,150 | 5.900 | 2020-08-24 |
| 162 | 2020-08-25 | 256,000 | 36,500 | 0.06 | 415,000,000 | 1,574,400 | 6.150 | 2020-08-21 |
| 163 | 2020-08-24 | 219,500 | -1,000 | 0.05 | 415,000,000 | 1,391,630 | 6.340 | 2020-08-20 |
| 164 | 2020-08-21 | 220,500 | -1,500 | 0.05 | 415,000,000 | 1,334,025 | 6.050 | 2020-08-19 |
| 165 | 2020-08-20 | 222,000 | 67,500 | 0.05 | 415,000,000 | 1,363,080 | 6.140 | 2020-08-18 |
| 166 | 2020-08-19 | 154,500 | 77,000 | 0.04 | 415,000,000 | 933,180 | 6.040 | 2020-08-17 |
| 167 | 2020-08-18 | 77,500 | -20,000 | 0.02 | 415,000,000 | 452,600 | 5.840 | 2020-08-14 |
| 168 | 2020-08-17 | 97,500 | -11,000 | 0.02 | 415,000,000 | 576,225 | 5.910 | 2020-08-13 |
| 169 | 2020-08-13 | 108,500 | 30,000 | 0.03 | 415,000,000 | 634,725 | 5.850 | 2020-08-11 |
| 170 | 2020-08-12 | 78,500 | 1,000 | 0.02 | 415,000,000 | 472,570 | 6.020 | 2020-08-10 |
| 171 | 2020-08-11 | 77,500 | 1,000 | 0.02 | 415,000,000 | 457,250 | 5.900 | 2020-08-07 |
| 172 | 2020-08-10 | 76,500 | -10,000 | 0.02 | 415,000,000 | 462,825 | 6.050 | 2020-08-06 |
| 173 | 2020-08-07 | 86,500 | 10,000 | 0.02 | 415,000,000 | 498,240 | 5.760 | 2020-08-05 |
| 174 | 2020-08-06 | 76,500 | -2,500 | 0.02 | 415,000,000 | 438,345 | 5.730 | 2020-08-04 |
| 175 | 2020-08-05 | 79,000 | -7,500 | 0.02 | 415,000,000 | 445,560 | 5.640 | 2020-08-03 |
| 176 | 2020-08-03 | 86,500 | 5,500 | 0.02 | 415,000,000 | 508,620 | 5.880 | 2020-07-30 |
| 177 | 2020-07-31 | 81,000 | 10,000 | 0.02 | 415,000,000 | 477,900 | 5.900 | 2020-07-29 |
| 178 | 2020-07-30 | 71,000 | 8,000 | 0.02 | 415,000,000 | 423,160 | 5.960 | 2020-07-28 |
| 179 | 2020-07-29 | 63,000 | -3,500 | 0.02 | 415,000,000 | 368,550 | 5.850 | 2020-07-27 |
| 180 | 2020-07-28 | 66,500 | 4,500 | 0.02 | 415,000,000 | 397,670 | 5.980 | 2020-07-24 |
| 181 | 2020-07-27 | 62,000 | 1,000 | 0.01 | 415,000,000 | 377,580 | 6.090 | 2020-07-23 |
| 182 | 2020-07-24 | 61,000 | -1,000 | 0.01 | 415,000,000 | 367,830 | 6.030 | 2020-07-22 |
| 183 | 2020-07-23 | 62,000 | 17,000 | 0.01 | 415,000,000 | 377,580 | 6.090 | 2020-07-21 |
| 184 | 2020-07-22 | 45,000 | -19,500 | 0.01 | 415,000,000 | 265,500 | 5.900 | 2020-07-20 |
| 185 | 2020-07-21 | 64,500 | 500 | 0.02 | 415,000,000 | 386,355 | 5.990 | 2020-07-17 |
| 186 | 2020-07-20 | 64,000 | 43,000 | 0.02 | 415,000,000 | 376,320 | 5.880 | 2020-07-16 |
| 187 | 2020-07-17 | 21,000 | -21,500 | 0.01 | 415,000,000 | 129,990 | 6.190 | 2020-07-15 |
| 188 | 2020-07-16 | 42,500 | 3,000 | 0.01 | 415,000,000 | 252,450 | 5.940 | 2020-07-14 |
| 189 | 2020-07-15 | 39,500 | 20,000 | 0.01 | 415,000,000 | 244,505 | 6.190 | 2020-07-13 |
| 190 | 2020-07-14 | 19,500 | -28,000 | 0.00 | 415,000,000 | 124,995 | 6.410 | 2020-07-10 |
| 191 | 2020-07-13 | 47,500 | -5,000 | 0.01 | 415,000,000 | 307,325 | 6.470 | 2020-07-09 |
| 192 | 2020-07-10 | 52,500 | -1,000 | 0.01 | 415,000,000 | 333,375 | 6.350 | 2020-07-08 |
| 193 | 2020-07-09 | 53,500 | -1,000 | 0.01 | 415,000,000 | 326,885 | 6.110 | 2020-07-07 |
| 194 | 2020-07-08 | 54,500 | 19,500 | 0.01 | 415,000,000 | 332,995 | 6.110 | 2020-07-06 |
| 195 | 2020-07-07 | 35,000 | 2,500 | 0.01 | 415,000,000 | 218,750 | 6.250 | 2020-07-03 |
| 196 | 2020-07-06 | 32,500 | 9,500 | 0.01 | 415,000,000 | 201,500 | 6.200 | 2020-07-02 |
| 197 | 2020-07-03 | 23,000 | -500 | 0.01 | 415,000,000 | 146,510 | 6.370 | 2020-06-30 |
| 198 | 2020-07-02 | 23,500 | -11,500 | 0.01 | 415,000,000 | 152,750 | 6.500 | 2020-06-29 |
| 199 | 2020-06-26 | 35,000 | -2,500 | 0.01 | 415,000,000 | 233,800 | 6.680 | 2020-06-23 |
| 200 | 2020-06-23 | 37,500 | 500 | 0.01 | 415,000,000 | 250,500 | 6.680 | 2020-06-19 |
| 201 | 2020-06-19 | 37,000 | -1,500 | 0.01 | 415,000,000 | 247,160 | 6.680 | 2020-06-17 |
| 202 | 2020-06-15 | 38,500 | -1,500 | 0.01 | 415,000,000 | 261,415 | 6.790 | 2020-06-11 |
| 203 | 2020-06-12 | 40,000 | -500 | 0.01 | 415,000,000 | 268,000 | 6.700 | 2020-06-10 |
| 204 | 2020-06-10 | 40,500 | -2,500 | 0.01 | 415,000,000 | 279,045 | 6.890 | 2020-06-08 |
| 205 | 2020-06-09 | 43,000 | -1,500 | 0.01 | 415,000,000 | 301,430 | 7.010 | 2020-06-05 |
| 206 | 2020-06-08 | 44,500 | -4,500 | 0.01 | 415,000,000 | 303,490 | 6.820 | 2020-06-04 |
| 207 | 2020-06-05 | 49,000 | 500 | 0.01 | 415,000,000 | 338,590 | 6.910 | 2020-06-03 |
| 208 | 2020-06-04 | 48,500 | -1,000 | 0.01 | 415,000,000 | 334,650 | 6.900 | 2020-06-02 |
| 209 | 2020-06-03 | 49,500 | -1,000 | 0.01 | 415,000,000 | 334,125 | 6.750 | 2020-06-01 |
| 210 | 2020-06-01 | 50,500 | -2,500 | 0.01 | 415,000,000 | 322,190 | 6.380 | 2020-05-28 |
| 211 | 2020-05-29 | 53,000 | -1,500 | 0.01 | 415,000,000 | 343,440 | 6.480 | 2020-05-27 |
| 212 | 2020-05-28 | 54,500 | 2,000 | 0.01 | 415,000,000 | 364,060 | 6.680 | 2020-05-26 |
| 213 | 2020-05-27 | 52,500 | 500 | 0.01 | 415,000,000 | 351,750 | 6.700 | 2020-05-25 |
| 214 | 2020-05-26 | 52,000 | -8,500 | 0.01 | 415,000,000 | 340,600 | 6.550 | 2020-05-22 |
| 215 | 2020-05-25 | 60,500 | -11,500 | 0.01 | 415,000,000 | 419,265 | 6.930 | 2020-05-21 |
| 216 | 2020-05-22 | 72,000 | 10,000 | 0.02 | 415,000,000 | 526,320 | 7.310 | 2020-05-20 |
| 217 | 2020-05-21 | 62,000 | -7,000 | 0.01 | 415,000,000 | 447,640 | 7.220 | 2020-05-19 |
| 218 | 2020-05-20 | 69,000 | -500 | 0.02 | 415,000,000 | 493,350 | 7.150 | 2020-05-18 |
| 219 | 2020-05-19 | 69,500 | -7,500 | 0.02 | 415,000,000 | 492,060 | 7.080 | 2020-05-15 |
| 220 | 2020-05-18 | 77,000 | -500 | 0.02 | 415,000,000 | 550,550 | 7.150 | 2020-05-14 |
| 221 | 2020-05-15 | 77,500 | -6,500 | 0.02 | 415,000,000 | 558,000 | 7.200 | 2020-05-13 |
| 222 | 2020-05-14 | 84,000 | -2,500 | 0.02 | 415,000,000 | 616,560 | 7.340 | 2020-05-12 |
| 223 | 2020-05-13 | 86,500 | 13,500 | 0.02 | 415,000,000 | 621,070 | 7.180 | 2020-05-11 |
| 224 | 2020-05-11 | 73,000 | -14,500 | 0.02 | 415,000,000 | 491,290 | 6.730 | 2020-05-07 |
| 225 | 2020-05-08 | 87,500 | -7,000 | 0.02 | 415,000,000 | 599,375 | 6.850 | 2020-05-06 |
| 226 | 2020-05-07 | 94,500 | -16,000 | 0.02 | 415,000,000 | 640,710 | 6.780 | 2020-05-05 |
| 227 | 2020-05-06 | 110,500 | -2,500 | 0.03 | 415,000,000 | 725,985 | 6.570 | 2020-05-04 |
| 228 | 2020-05-05 | 113,000 | -46,000 | 0.03 | 415,000,000 | 772,920 | 6.840 | 2020-04-29 |
| 229 | 2020-05-04 | 159,000 | 21,000 | 0.04 | 415,000,000 | 1,043,040 | 6.560 | 2020-04-28 |
| 230 | 2020-04-29 | 138,000 | 12,500 | 0.03 | 415,000,000 | 844,560 | 6.120 | 2020-04-27 |
| 231 | 2020-04-28 | 125,500 | -2,500 | 0.03 | 415,000,000 | 746,725 | 5.950 | 2020-04-24 |
| 232 | 2020-04-27 | 128,000 | -6,500 | 0.03 | 415,000,000 | 771,840 | 6.030 | 2020-04-23 |
| 233 | 2020-04-24 | 134,500 | -3,000 | 0.03 | 415,000,000 | 804,310 | 5.980 | 2020-04-22 |
| 234 | 2020-04-23 | 137,500 | 1,000 | 0.03 | 415,000,000 | 814,000 | 5.920 | 2020-04-21 |
| 235 | 2020-04-22 | 136,500 | -3,000 | 0.03 | 415,000,000 | 817,635 | 5.990 | 2020-04-20 |
| 236 | 2020-04-21 | 139,500 | -25,000 | 0.03 | 415,000,000 | 823,050 | 5.900 | 2020-04-17 |
| 237 | 2020-04-20 | 164,500 | -47,000 | 0.04 | 415,000,000 | 944,230 | 5.740 | 2020-04-16 |
| 238 | 2020-04-17 | 211,500 | -10,000 | 0.05 | 415,000,000 | 1,241,505 | 5.870 | 2020-04-15 |
| 239 | 2020-04-16 | 221,500 | -22,500 | 0.05 | 415,000,000 | 1,300,205 | 5.870 | 2020-04-14 |
| 240 | 2020-04-15 | 244,000 | -13,500 | 0.06 | 415,000,000 | 1,468,880 | 6.020 | 2020-04-09 |
| 241 | 2020-04-14 | 257,500 | -8,500 | 0.06 | 415,000,000 | 1,547,575 | 6.010 | 2020-04-08 |
| 242 | 2020-04-09 | 266,000 | -58,000 | 0.06 | 415,000,000 | 1,617,280 | 6.080 | 2020-04-07 |
| 243 | 2020-04-08 | 324,000 | -22,000 | 0.08 | 415,000,000 | 1,927,800 | 5.950 | 2020-04-06 |
| 244 | 2020-04-07 | 346,000 | 2,000 | 0.08 | 415,000,000 | 2,076,000 | 6.000 | 2020-04-03 |
| 245 | 2020-04-06 | 344,000 | -9,000 | 0.08 | 415,000,000 | 2,067,440 | 6.010 | 2020-04-02 |
| 246 | 2020-04-03 | 353,000 | 57,000 | 0.09 | 415,000,000 | 2,125,060 | 6.020 | 2020-04-01 |
| 247 | 2020-04-02 | 296,000 | 161,000 | 0.07 | 415,000,000 | 1,790,800 | 6.050 | 2020-03-31 |
| 248 | 2020-04-01 | 135,000 | 7,500 | 0.03 | 415,000,000 | 926,100 | 6.860 | 2020-03-30 |
| 249 | 2020-03-30 | 127,500 | 2,000 | 0.03 | 415,000,000 | 849,150 | 6.660 | 2020-03-26 |
| 250 | 2020-03-27 | 125,500 | 2,000 | 0.03 | 415,000,000 | 849,635 | 6.770 | 2020-03-25 |
| 251 | 2020-03-26 | 123,500 | -4,500 | 0.03 | 415,000,000 | 808,925 | 6.550 | 2020-03-24 |
| 252 | 2020-03-25 | 128,000 | 4,000 | 0.03 | 415,000,000 | 787,200 | 6.150 | 2020-03-23 |
| 253 | 2020-03-23 | 124,000 | 20,500 | 0.03 | 415,000,000 | 770,040 | 6.210 | 2020-03-19 |
| 254 | 2020-03-20 | 103,500 | 6,500 | 0.02 | 415,000,000 | 670,680 | 6.480 | 2020-03-18 |
| 255 | 2020-03-19 | 97,000 | 7,500 | 0.02 | 415,000,000 | 673,180 | 6.940 | 2020-03-17 |
| 256 | 2020-03-18 | 89,500 | 6,500 | 0.02 | 415,000,000 | 638,135 | 7.130 | 2020-03-16 |
| 257 | 2020-03-17 | 83,000 | 2,000 | 0.02 | 415,000,000 | 597,600 | 7.200 | 2020-03-13 |
| 258 | 2020-03-16 | 81,000 | -13,000 | 0.02 | 415,000,000 | 561,330 | 6.930 | 2020-03-12 |
| 259 | 2020-03-13 | 94,000 | -3,000 | 0.02 | 415,000,000 | 678,680 | 7.220 | 2020-03-11 |
| 260 | 2020-03-12 | 97,000 | -4,000 | 0.02 | 415,000,000 | 711,010 | 7.330 | 2020-03-10 |
| 261 | 2020-03-11 | 101,000 | -123,500 | 0.02 | 415,000,000 | 747,400 | 7.400 | 2020-03-09 |
| 262 | 2020-03-10 | 224,500 | 2,500 | 0.05 | 415,000,000 | 1,818,450 | 8.100 | 2020-03-06 |
| 263 | 2020-03-09 | 222,000 | -13,000 | 0.05 | 415,000,000 | 1,811,520 | 8.160 | 2020-03-05 |
| 264 | 2020-03-06 | 235,000 | -2,000 | 0.06 | 415,000,000 | 1,908,200 | 8.120 | 2020-03-04 |
| 265 | 2020-03-05 | 237,000 | -5,000 | 0.06 | 415,000,000 | 1,962,360 | 8.280 | 2020-03-03 |
| 266 | 2020-03-04 | 242,000 | -3,000 | 0.06 | 415,000,000 | 2,032,800 | 8.400 | 2020-03-02 |
| 267 | 2020-03-03 | 245,000 | -3,500 | 0.06 | 415,000,000 | 2,043,300 | 8.340 | 2020-02-28 |
| 268 | 2020-03-02 | 248,500 | 4,500 | 0.06 | 415,000,000 | 2,194,255 | 8.830 | 2020-02-27 |
| 269 | 2020-02-28 | 244,000 | -8,000 | 0.06 | 415,000,000 | 2,086,200 | 8.550 | 2020-02-26 |
| 270 | 2020-02-27 | 252,000 | 8,000 | 0.06 | 415,000,000 | 2,189,880 | 8.690 | 2020-02-25 |
| 271 | 2020-02-26 | 244,000 | -11,000 | 0.06 | 415,000,000 | 2,069,120 | 8.480 | 2020-02-24 |
| 272 | 2020-02-25 | 255,000 | 19,000 | 0.06 | 415,000,000 | 2,259,300 | 8.860 | 2020-02-21 |
| 273 | 2020-02-24 | 236,000 | 4,000 | 0.06 | 415,000,000 | 2,057,920 | 8.720 | 2020-02-20 |
| 274 | 2020-02-21 | 232,000 | 21,500 | 0.06 | 415,000,000 | 1,902,400 | 8.200 | 2020-02-19 |
| 275 | 2020-02-20 | 210,500 | 8,000 | 0.05 | 415,000,000 | 1,684,000 | 8.000 | 2020-02-18 |
| 276 | 2020-02-19 | 202,500 | -2,500 | 0.05 | 415,000,000 | 1,646,325 | 8.130 | 2020-02-17 |
| 277 | 2020-02-18 | 205,000 | -3,500 | 0.05 | 415,000,000 | 1,650,250 | 8.050 | 2020-02-14 |
| 278 | 2020-02-17 | 208,500 | 6,500 | 0.05 | 415,000,000 | 1,657,575 | 7.950 | 2020-02-13 |
| 279 | 2020-02-14 | 202,000 | 2,000 | 0.05 | 415,000,000 | 1,656,400 | 8.200 | 2020-02-12 |
| 280 | 2020-02-13 | 200,000 | -3,500 | 0.05 | 415,000,000 | 1,540,000 | 7.700 | 2020-02-11 |
| 281 | 2020-02-12 | 203,500 | -5,000 | 0.05 | 415,000,000 | 1,571,020 | 7.720 | 2020-02-10 |
| 282 | 2020-02-11 | 208,500 | 2,500 | 0.05 | 415,000,000 | 1,572,090 | 7.540 | 2020-02-07 |
| 283 | 2020-02-10 | 206,000 | -2,000 | 0.05 | 400,000,000 | 1,553,240 | 7.540 | 2020-02-06 |
| 284 | 2020-02-07 | 208,000 | 2,000 | 0.05 | 400,000,000 | 1,551,680 | 7.460 | 2020-02-05 |
| 285 | 2020-02-06 | 206,000 | -5,500 | 0.05 | 400,000,000 | 1,483,200 | 7.200 | 2020-02-04 |
| 286 | 2020-02-05 | 211,500 | 7,500 | 0.05 | 400,000,000 | 1,463,580 | 6.920 | 2020-02-03 |
| 287 | 2020-02-04 | 204,000 | -1,000 | 0.05 | 400,000,000 | 1,428,000 | 7.000 | 2020-01-31 |
| 288 | 2020-02-03 | 205,000 | -500 | 0.05 | 400,000,000 | 1,426,800 | 6.960 | 2020-01-30 |
| 289 | 2020-01-31 | 205,500 | -2,000 | 0.05 | 400,000,000 | 1,442,610 | 7.020 | 2020-01-29 |
| 290 | 2020-01-30 | 207,500 | 9,500 | 0.05 | 400,000,000 | 1,494,000 | 7.200 | 2020-01-23 |
| 291 | 2020-01-29 | 198,000 | -33,500 | 0.05 | 400,000,000 | 1,524,600 | 7.700 | 2020-01-22 |
| 292 | 2020-01-23 | 231,500 | 20,000 | 0.06 | 400,000,000 | 1,743,195 | 7.530 | 2020-01-21 |
| 293 | 2020-01-22 | 211,500 | -23,000 | 0.05 | 400,000,000 | 1,552,410 | 7.340 | 2020-01-20 |
| 294 | 2020-01-21 | 234,500 | -36,500 | 0.06 | 400,000,000 | 1,768,130 | 7.540 | 2020-01-17 |
| 295 | 2020-01-20 | 271,000 | 0.07 | 400,000,000 | 1,845,510 | 6.810 | 2020-01-16 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy