北控城市資源集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03718 | 2020-01-15 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 0.420 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 0.415 | 2026-07-23 | |||||
| 3 | 2026-07-23 | 2,988,000 | -396,000 | 0.08 | 3,556,664,000 | 1,240,020 | 0.415 | 2026-07-21 |
| 4 | 2026-07-21 | 3,384,000 | 4,000 | 0.10 | 3,556,664,000 | 1,353,600 | 0.400 | 2026-07-17 |
| 5 | 2026-07-20 | 3,380,000 | -4,000 | 0.10 | 3,556,664,000 | 1,368,900 | 0.405 | 2026-07-16 |
| 6 | 2026-07-16 | 3,384,000 | -4,000 | 0.10 | 3,556,664,000 | 1,353,600 | 0.400 | 2026-07-14 |
| 7 | 2026-06-30 | 3,388,000 | 36,000 | 0.10 | 3,556,664,000 | 1,321,320 | 0.390 | 2026-06-26 |
| 8 | 2026-06-24 | 3,352,000 | 4,000 | 0.09 | 3,556,664,000 | 1,391,080 | 0.415 | 2026-06-22 |
| 9 | 2026-06-16 | 3,348,000 | -8,000 | 0.09 | 3,556,664,000 | 1,406,160 | 0.420 | 2026-06-12 |
| 10 | 2026-06-01 | 3,356,000 | -16,000 | 0.09 | 3,556,664,000 | 1,426,300 | 0.425 | 2026-05-28 |
| 11 | 2026-05-28 | 3,372,000 | 404,000 | 0.09 | 3,556,664,000 | 1,433,100 | 0.425 | 2026-05-26 |
| 12 | 2026-05-26 | 2,968,000 | 436,000 | 0.08 | 3,556,664,000 | 1,291,080 | 0.435 | 2026-05-22 |
| 13 | 2026-05-22 | 2,532,000 | 20,000 | 0.07 | 3,556,664,000 | 1,088,760 | 0.430 | 2026-05-20 |
| 14 | 2026-05-21 | 2,512,000 | 140,000 | 0.07 | 3,556,664,000 | 1,105,280 | 0.440 | 2026-05-19 |
| 15 | 2026-05-15 | 2,372,000 | 28,000 | 0.07 | 3,556,664,000 | 1,043,680 | 0.440 | 2026-05-13 |
| 16 | 2026-05-12 | 2,344,000 | 8,000 | 0.07 | 3,556,664,000 | 1,031,360 | 0.440 | 2026-05-08 |
| 17 | 2026-05-07 | 2,336,000 | 4,000 | 0.07 | 3,556,664,000 | 1,039,520 | 0.445 | 2026-05-05 |
| 18 | 2026-04-29 | 2,332,000 | -8,000 | 0.07 | 3,556,664,000 | 1,049,400 | 0.450 | 2026-04-27 |
| 19 | 2026-04-28 | 2,340,000 | 4,000 | 0.07 | 3,556,664,000 | 1,029,600 | 0.440 | 2026-04-24 |
| 20 | 2026-04-27 | 2,336,000 | -4,000 | 0.07 | 3,556,664,000 | 1,027,840 | 0.440 | 2026-04-23 |
| 21 | 2026-04-24 | 2,340,000 | -36,000 | 0.07 | 3,556,664,000 | 1,029,600 | 0.440 | 2026-04-22 |
| 22 | 2026-04-21 | 2,376,000 | 8,000 | 0.07 | 3,556,664,000 | 1,045,440 | 0.440 | 2026-04-17 |
| 23 | 2026-04-17 | 2,368,000 | -4,000 | 0.07 | 3,556,664,000 | 1,018,240 | 0.430 | 2026-04-15 |
| 24 | 2026-04-16 | 2,372,000 | 88,000 | 0.07 | 3,556,664,000 | 1,008,100 | 0.425 | 2026-04-14 |
| 25 | 2026-04-14 | 2,284,000 | -12,000 | 0.06 | 3,556,664,000 | 970,700 | 0.425 | 2026-04-10 |
| 26 | 2026-04-10 | 2,296,000 | 940,000 | 0.06 | 3,556,664,000 | 964,320 | 0.420 | 2026-04-08 |
| 27 | 2026-03-27 | 1,356,000 | 452,000 | 0.04 | 3,556,664,000 | 555,960 | 0.410 | 2026-03-25 |
| 28 | 2026-03-26 | 904,000 | 20,000 | 0.03 | 3,556,664,000 | 370,640 | 0.410 | 2026-03-24 |
| 29 | 2026-03-24 | 884,000 | 136,000 | 0.02 | 3,556,664,000 | 358,020 | 0.405 | 2026-03-20 |
| 30 | 2026-03-23 | 748,000 | -100,000 | 0.02 | 3,556,664,000 | 302,940 | 0.405 | 2026-03-19 |
| 31 | 2026-03-20 | 848,000 | -100,000 | 0.02 | 3,556,664,000 | 347,680 | 0.410 | 2026-03-18 |
| 32 | 2026-03-09 | 948,000 | 4,000 | 0.03 | 3,556,664,000 | 369,720 | 0.390 | 2026-03-05 |
| 33 | 2026-02-13 | 944,000 | -4,000 | 0.03 | 3,556,664,000 | 377,600 | 0.400 | 2026-02-11 |
| 34 | 2026-02-04 | 948,000 | -80,000 | 0.03 | 3,556,664,000 | 383,940 | 0.405 | 2026-02-02 |
| 35 | 2026-02-02 | 1,028,000 | 4,000 | 0.03 | 3,556,664,000 | 411,200 | 0.400 | 2026-01-29 |
| 36 | 2026-01-28 | 1,024,000 | -64,000 | 0.03 | 3,556,664,000 | 419,840 | 0.410 | 2026-01-26 |
| 37 | 2026-01-27 | 1,088,000 | -4,000 | 0.03 | 3,556,664,000 | 429,760 | 0.395 | 2026-01-23 |
| 38 | 2026-01-02 | 1,092,000 | 4,000 | 0.03 | 3,556,664,000 | 431,340 | 0.395 | 2025-12-29 |
| 39 | 2025-12-30 | 1,088,000 | 4,000 | 0.03 | 3,556,664,000 | 435,200 | 0.400 | 2025-12-23 |
| 40 | 2025-12-18 | 1,084,000 | 4,000 | 0.03 | 3,556,664,000 | 439,020 | 0.405 | 2025-12-16 |
| 41 | 2025-12-16 | 1,080,000 | -60,000 | 0.03 | 3,556,664,000 | 442,800 | 0.410 | 2025-12-12 |
| 42 | 2025-12-02 | 1,140,000 | 4,000 | 0.03 | 3,556,664,000 | 478,800 | 0.420 | 2025-11-28 |
| 43 | 2025-11-28 | 1,136,000 | -4,000 | 0.03 | 3,556,664,000 | 477,120 | 0.420 | 2025-11-26 |
| 44 | 2025-11-20 | 1,140,000 | -40,000 | 0.03 | 3,556,664,000 | 473,100 | 0.415 | 2025-11-18 |
| 45 | 2025-11-14 | 1,180,000 | -60,000 | 0.03 | 3,556,664,000 | 495,600 | 0.420 | 2025-11-12 |
| 46 | 2025-11-07 | 1,240,000 | 4,000 | 0.03 | 3,556,664,000 | 520,800 | 0.420 | 2025-11-05 |
| 47 | 2025-11-06 | 1,236,000 | -40,000 | 0.03 | 3,556,664,000 | 519,120 | 0.420 | 2025-11-04 |
| 48 | 2025-11-05 | 1,276,000 | -4,000 | 0.04 | 3,556,664,000 | 548,680 | 0.430 | 2025-11-03 |
| 49 | 2025-10-30 | 1,280,000 | 4,000 | 0.04 | 3,556,664,000 | 537,600 | 0.420 | 2025-10-27 |
| 50 | 2025-10-24 | 1,276,000 | -40,000 | 0.04 | 3,556,664,000 | 529,540 | 0.415 | 2025-10-22 |
| 51 | 2025-10-21 | 1,316,000 | 180,000 | 0.04 | 3,556,664,000 | 552,720 | 0.420 | 2025-10-17 |
| 52 | 2025-10-20 | 1,136,000 | 4,000 | 0.03 | 3,556,664,000 | 471,440 | 0.415 | 2025-10-16 |
| 53 | 2025-10-16 | 1,132,000 | 12,000 | 0.03 | 3,556,664,000 | 469,780 | 0.415 | 2025-10-14 |
| 54 | 2025-10-15 | 1,120,000 | -4,000 | 0.03 | 3,556,664,000 | 476,000 | 0.425 | 2025-10-13 |
| 55 | 2025-10-09 | 1,124,000 | 4,000 | 0.03 | 3,556,664,000 | 460,840 | 0.410 | 2025-10-06 |
| 56 | 2025-10-08 | 1,120,000 | 4,000 | 0.03 | 3,556,664,000 | 459,200 | 0.410 | 2025-10-03 |
| 57 | 2025-10-02 | 1,116,000 | -44,000 | 0.03 | 3,556,664,000 | 457,560 | 0.410 | 2025-09-29 |
| 58 | 2025-09-24 | 1,160,000 | 4,000 | 0.03 | 3,556,664,000 | 469,800 | 0.405 | 2025-09-22 |
| 59 | 2025-09-17 | 1,156,000 | 180,000 | 0.03 | 3,556,664,000 | 473,960 | 0.410 | 2025-09-15 |
| 60 | 2025-09-16 | 976,000 | 80,000 | 0.03 | 3,556,664,000 | 395,280 | 0.405 | 2025-09-12 |
| 61 | 2025-09-15 | 896,000 | 80,000 | 0.03 | 3,556,664,000 | 358,400 | 0.400 | 2025-09-11 |
| 62 | 2025-09-12 | 816,000 | 56,000 | 0.02 | 3,556,664,000 | 322,320 | 0.395 | 2025-09-10 |
| 63 | 2025-09-11 | 760,000 | 4,000 | 0.02 | 3,556,664,000 | 292,600 | 0.385 | 2025-09-09 |
| 64 | 2025-09-02 | 756,000 | -8,000 | 0.02 | 3,556,664,000 | 298,620 | 0.395 | 2025-08-29 |
| 65 | 2025-08-29 | 764,000 | -8,000 | 0.02 | 3,556,664,000 | 286,500 | 0.375 | 2025-08-27 |
| 66 | 2025-08-26 | 772,000 | -8,000 | 0.02 | 3,556,664,000 | 274,060 | 0.355 | 2025-08-22 |
| 67 | 2025-08-25 | 780,000 | 8,000 | 0.02 | 3,556,664,000 | 273,000 | 0.350 | 2025-08-21 |
| 68 | 2025-08-11 | 772,000 | -4,000 | 0.02 | 3,556,664,000 | 277,920 | 0.360 | 2025-08-07 |
| 69 | 2025-08-01 | 776,000 | 8,000 | 0.02 | 3,556,664,000 | 279,360 | 0.360 | 2025-07-30 |
| 70 | 2025-07-31 | 768,000 | 4,000 | 0.02 | 3,556,664,000 | 280,320 | 0.365 | 2025-07-29 |
| 71 | 2025-07-30 | 764,000 | 4,000 | 0.02 | 3,556,664,000 | 282,680 | 0.370 | 2025-07-28 |
| 72 | 2025-07-29 | 760,000 | 4,000 | 0.02 | 3,556,664,000 | 285,000 | 0.375 | 2025-07-25 |
| 73 | 2025-07-25 | 756,000 | -8,000 | 0.02 | 3,556,664,000 | 283,500 | 0.375 | 2025-07-23 |
| 74 | 2025-07-17 | 764,000 | 4,000 | 0.02 | 3,556,664,000 | 275,040 | 0.360 | 2025-07-15 |
| 75 | 2025-02-28 | 760,000 | 4,000 | 0.02 | 3,556,664,000 | 285,000 | 0.375 | 2025-02-26 |
| 76 | 2025-02-20 | 756,000 | 4,000 | 0.02 | 3,556,664,000 | 279,720 | 0.370 | 2025-02-18 |
| 77 | 2025-02-19 | 752,000 | -44,000 | 0.02 | 3,556,664,000 | 285,760 | 0.380 | 2025-02-17 |
| 78 | 2025-02-04 | 796,000 | 40,000 | 0.02 | 3,556,664,000 | 322,380 | 0.405 | 2025-01-27 |
| 79 | 2024-11-28 | 756,000 | -8,000 | 0.02 | 3,556,664,000 | 362,880 | 0.480 | 2024-11-26 |
| 80 | 2024-11-15 | 764,000 | -4,000 | 0.02 | 3,556,664,000 | 378,180 | 0.495 | 2024-11-13 |
| 81 | 2024-11-12 | 768,000 | 12,000 | 0.02 | 3,556,664,000 | 380,160 | 0.495 | 2024-11-08 |
| 82 | 2024-11-11 | 756,000 | -12,000 | 0.02 | 3,556,664,000 | 385,560 | 0.510 | 2024-11-07 |
| 83 | 2024-11-04 | 768,000 | 8,000 | 0.02 | 3,556,664,000 | 384,000 | 0.500 | 2024-10-31 |
| 84 | 2024-11-01 | 760,000 | -8,000 | 0.02 | 3,556,664,000 | 376,200 | 0.495 | 2024-10-30 |
| 85 | 2024-10-31 | 768,000 | 8,000 | 0.02 | 3,556,664,000 | 380,160 | 0.495 | 2024-10-29 |
| 86 | 2024-10-30 | 760,000 | -8,000 | 0.02 | 3,556,664,000 | 387,600 | 0.510 | 2024-10-28 |
| 87 | 2024-10-24 | 768,000 | 8,000 | 0.02 | 3,556,664,000 | 391,680 | 0.510 | 2024-10-22 |
| 88 | 2024-10-23 | 760,000 | 4,000 | 0.02 | 3,556,664,000 | 387,600 | 0.510 | 2024-10-21 |
| 89 | 2024-10-14 | 756,000 | -8,000 | 0.02 | 3,556,664,000 | 385,560 | 0.510 | 2024-10-09 |
| 90 | 2024-10-10 | 764,000 | 8,000 | 0.02 | 3,556,664,000 | 397,280 | 0.520 | 2024-10-08 |
| 91 | 2024-10-08 | 756,000 | -4,000 | 0.02 | 3,556,664,000 | 408,240 | 0.540 | 2024-10-04 |
| 92 | 2024-08-01 | 760,000 | -16,000 | 0.02 | 3,556,664,000 | 387,600 | 0.510 | 2024-07-30 |
| 93 | 2024-07-26 | 776,000 | 8,000 | 0.02 | 3,556,664,000 | 388,000 | 0.500 | 2024-07-24 |
| 94 | 2024-07-25 | 768,000 | -8,000 | 0.02 | 3,556,664,000 | 391,680 | 0.510 | 2024-07-23 |
| 95 | 2024-07-17 | 776,000 | 8,000 | 0.02 | 3,556,664,000 | 388,000 | 0.500 | 2024-07-15 |
| 96 | 2024-07-16 | 768,000 | -8,000 | 0.02 | 3,556,664,000 | 391,680 | 0.510 | 2024-07-12 |
| 97 | 2024-07-15 | 776,000 | 8,000 | 0.02 | 3,556,664,000 | 395,760 | 0.510 | 2024-07-11 |
| 98 | 2024-07-10 | 768,000 | -12,000 | 0.02 | 3,556,664,000 | 391,680 | 0.510 | 2024-07-08 |
| 99 | 2024-07-05 | 780,000 | -8,000 | 0.02 | 3,556,664,000 | 397,800 | 0.510 | 2024-07-03 |
| 100 | 2024-07-04 | 788,000 | 8,000 | 0.02 | 3,556,664,000 | 394,000 | 0.500 | 2024-07-02 |
| 101 | 2024-06-27 | 780,000 | 4,000 | 0.02 | 3,556,664,000 | 390,000 | 0.500 | 2024-06-25 |
| 102 | 2024-06-20 | 776,000 | 8,000 | 0.02 | 3,556,664,000 | 388,000 | 0.500 | 2024-06-18 |
| 103 | 2024-06-07 | 768,000 | -8,000 | 0.02 | 3,556,664,000 | 391,680 | 0.510 | 2024-06-05 |
| 104 | 2024-05-22 | 776,000 | -8,000 | 0.02 | 3,556,664,000 | 395,760 | 0.510 | 2024-05-20 |
| 105 | 2024-05-21 | 784,000 | -8,000 | 0.02 | 3,556,664,000 | 392,000 | 0.500 | 2024-05-17 |
| 106 | 2024-04-26 | 792,000 | 8,000 | 0.02 | 3,556,664,000 | 384,120 | 0.485 | 2024-04-24 |
| 107 | 2024-04-16 | 784,000 | 4,000 | 0.02 | 3,556,664,000 | 380,240 | 0.485 | 2024-04-12 |
| 108 | 2024-03-28 | 780,000 | 8,000 | 0.02 | 3,556,664,000 | 386,100 | 0.495 | 2024-03-26 |
| 109 | 2024-03-27 | 772,000 | -12,000 | 0.02 | 3,556,664,000 | 386,000 | 0.500 | 2024-03-25 |
| 110 | 2024-03-20 | 784,000 | 8,000 | 0.02 | 3,556,664,000 | 392,000 | 0.500 | 2024-03-18 |
| 111 | 2024-03-15 | 776,000 | -8,000 | 0.02 | 3,556,664,000 | 395,760 | 0.510 | 2024-03-13 |
| 112 | 2024-03-08 | 784,000 | -4,000 | 0.02 | 3,556,664,000 | 399,840 | 0.510 | 2024-03-06 |
| 113 | 2024-03-06 | 788,000 | 4,000 | 0.02 | 3,556,664,000 | 401,880 | 0.510 | 2024-03-04 |
| 114 | 2024-02-22 | 784,000 | -4,000 | 0.02 | 3,556,664,000 | 415,520 | 0.530 | 2024-02-20 |
| 115 | 2024-02-21 | 788,000 | 4,000 | 0.02 | 3,556,664,000 | 401,880 | 0.510 | 2024-02-19 |
| 116 | 2024-02-20 | 784,000 | -12,000 | 0.02 | 3,556,664,000 | 407,680 | 0.520 | 2024-02-16 |
| 117 | 2024-02-16 | 796,000 | -4,000 | 0.02 | 3,556,664,000 | 390,040 | 0.490 | 2024-02-14 |
| 118 | 2024-02-07 | 800,000 | -8,000 | 0.02 | 3,556,664,000 | 432,000 | 0.540 | 2024-02-05 |
| 119 | 2024-02-06 | 808,000 | 4,000 | 0.02 | 3,594,784,000 | 428,240 | 0.530 | 2024-02-02 |
| 120 | 2024-01-30 | 804,000 | -4,000 | 0.02 | 3,594,784,000 | 450,240 | 0.560 | 2024-01-26 |
| 121 | 2024-01-29 | 808,000 | 4,000 | 0.02 | 3,594,784,000 | 452,480 | 0.560 | 2024-01-25 |
| 122 | 2024-01-26 | 804,000 | 4,000 | 0.02 | 3,594,784,000 | 482,400 | 0.600 | 2024-01-24 |
| 123 | 2024-01-25 | 800,000 | -8,000 | 0.02 | 3,594,784,000 | 480,000 | 0.600 | 2024-01-23 |
| 124 | 2024-01-24 | 808,000 | 8,000 | 0.02 | 3,594,784,000 | 476,720 | 0.590 | 2024-01-22 |
| 125 | 2024-01-23 | 800,000 | -12,000 | 0.02 | 3,594,784,000 | 480,000 | 0.600 | 2024-01-19 |
| 126 | 2024-01-19 | 812,000 | -4,000 | 0.02 | 3,594,784,000 | 462,840 | 0.570 | 2024-01-17 |
| 127 | 2024-01-18 | 816,000 | 8,000 | 0.02 | 3,594,784,000 | 473,280 | 0.580 | 2024-01-16 |
| 128 | 2024-01-17 | 808,000 | -24,000 | 0.02 | 3,594,784,000 | 476,720 | 0.590 | 2024-01-15 |
| 129 | 2024-01-11 | 832,000 | 8,000 | 0.02 | 3,600,000,000 | 432,640 | 0.520 | 2024-01-09 |
| 130 | 2024-01-05 | 824,000 | -4,000 | 0.02 | 3,600,000,000 | 436,720 | 0.530 | 2024-01-03 |
| 131 | 2024-01-04 | 828,000 | -8,000 | 0.02 | 3,600,000,000 | 430,560 | 0.520 | 2024-01-02 |
| 132 | 2023-12-29 | 836,000 | -16,000 | 0.02 | 3,600,000,000 | 418,000 | 0.500 | 2023-12-27 |
| 133 | 2023-12-28 | 852,000 | -8,000 | 0.02 | 3,600,000,000 | 400,440 | 0.470 | 2023-12-22 |
| 134 | 2023-12-22 | 860,000 | -12,000 | 0.02 | 3,600,000,000 | 395,600 | 0.460 | 2023-12-20 |
| 135 | 2023-12-19 | 872,000 | -8,000 | 0.02 | 3,600,000,000 | 379,320 | 0.435 | 2023-12-15 |
| 136 | 2023-12-15 | 880,000 | -8,000 | 0.02 | 3,600,000,000 | 356,400 | 0.405 | 2023-12-13 |
| 137 | 2023-12-13 | 888,000 | 12,000 | 0.02 | 3,600,000,000 | 350,760 | 0.395 | 2023-12-11 |
| 138 | 2023-12-08 | 876,000 | 12,000 | 0.02 | 3,600,000,000 | 376,680 | 0.430 | 2023-12-06 |
| 139 | 2023-12-05 | 864,000 | -8,000 | 0.02 | 3,600,000,000 | 393,120 | 0.455 | 2023-12-01 |
| 140 | 2023-12-04 | 872,000 | 8,000 | 0.02 | 3,600,000,000 | 392,400 | 0.450 | 2023-11-30 |
| 141 | 2023-12-01 | 864,000 | 24,000 | 0.02 | 3,600,000,000 | 380,160 | 0.440 | 2023-11-29 |
| 142 | 2023-11-30 | 840,000 | -8,000 | 0.02 | 3,600,000,000 | 436,800 | 0.520 | 2023-11-28 |
| 143 | 2023-11-29 | 848,000 | 4,000 | 0.02 | 3,600,000,000 | 432,480 | 0.510 | 2023-11-27 |
| 144 | 2023-11-24 | 844,000 | 4,000 | 0.02 | 3,600,000,000 | 455,760 | 0.540 | 2023-11-22 |
| 145 | 2023-11-23 | 840,000 | -4,000 | 0.02 | 3,600,000,000 | 462,000 | 0.550 | 2023-11-21 |
| 146 | 2023-11-15 | 844,000 | 16,000 | 0.02 | 3,600,000,000 | 430,440 | 0.510 | 2023-11-13 |
| 147 | 2023-11-09 | 828,000 | 4,000 | 0.02 | 3,600,000,000 | 430,560 | 0.520 | 2023-11-07 |
| 148 | 2023-10-31 | 824,000 | 8,000 | 0.02 | 3,600,000,000 | 420,240 | 0.510 | 2023-10-27 |
| 149 | 2023-10-20 | 816,000 | -4,000 | 0.02 | 3,600,000,000 | 440,640 | 0.540 | 2023-10-18 |
| 150 | 2023-10-19 | 820,000 | -32,000 | 0.02 | 3,600,000,000 | 442,800 | 0.540 | 2023-10-17 |
| 151 | 2023-10-10 | 852,000 | -8,000 | 0.02 | 3,600,000,000 | 426,000 | 0.500 | 2023-10-06 |
| 152 | 2023-10-05 | 860,000 | 8,000 | 0.02 | 3,600,000,000 | 425,700 | 0.495 | 2023-10-03 |
| 153 | 2023-10-03 | 852,000 | 8,000 | 0.02 | 3,600,000,000 | 434,520 | 0.510 | 2023-09-28 |
| 154 | 2023-09-29 | 844,000 | 24,000 | 0.02 | 3,600,000,000 | 438,880 | 0.520 | 2023-09-27 |
| 155 | 2023-09-28 | 820,000 | 8,000 | 0.02 | 3,600,000,000 | 434,600 | 0.530 | 2023-09-26 |
| 156 | 2023-09-25 | 812,000 | 4,000 | 0.02 | 3,600,000,000 | 446,600 | 0.550 | 2023-09-21 |
| 157 | 2023-09-20 | 808,000 | -24,000 | 0.02 | 3,600,000,000 | 452,480 | 0.560 | 2023-09-18 |
| 158 | 2023-09-18 | 832,000 | 4,000 | 0.02 | 3,600,000,000 | 449,280 | 0.540 | 2023-09-14 |
| 159 | 2023-09-13 | 828,000 | 8,000 | 0.02 | 3,600,000,000 | 455,400 | 0.550 | 2023-09-11 |
| 160 | 2023-09-06 | 820,000 | -8,000 | 0.02 | 3,600,000,000 | 459,200 | 0.560 | 2023-09-04 |
| 161 | 2023-09-05 | 828,000 | -4,000 | 0.02 | 3,600,000,000 | 455,400 | 0.550 | 2023-08-31 |
| 162 | 2023-08-31 | 832,000 | 12,000 | 0.02 | 3,600,000,000 | 457,600 | 0.550 | 2023-08-29 |
| 163 | 2023-08-22 | 820,000 | 4,000 | 0.02 | 3,600,000,000 | 459,200 | 0.560 | 2023-08-18 |
| 164 | 2023-08-21 | 816,000 | -12,000 | 0.02 | 3,600,000,000 | 465,120 | 0.570 | 2023-08-17 |
| 165 | 2023-08-18 | 828,000 | -4,000 | 0.02 | 3,600,000,000 | 463,680 | 0.560 | 2023-08-16 |
| 166 | 2023-08-17 | 832,000 | 12,000 | 0.02 | 3,600,000,000 | 457,600 | 0.550 | 2023-08-15 |
| 167 | 2023-08-16 | 820,000 | -12,000 | 0.02 | 3,600,000,000 | 459,200 | 0.560 | 2023-08-14 |
| 168 | 2023-08-15 | 832,000 | 8,000 | 0.02 | 3,600,000,000 | 457,600 | 0.550 | 2023-08-11 |
| 169 | 2023-08-11 | 824,000 | -4,000 | 0.02 | 3,600,000,000 | 469,680 | 0.570 | 2023-08-09 |
| 170 | 2023-08-10 | 828,000 | 4,000 | 0.02 | 3,600,000,000 | 455,400 | 0.550 | 2023-08-08 |
| 171 | 2023-08-04 | 824,000 | -4,000 | 0.02 | 3,600,000,000 | 461,440 | 0.560 | 2023-08-02 |
| 172 | 2023-08-03 | 828,000 | -12,000 | 0.02 | 3,600,000,000 | 463,680 | 0.560 | 2023-08-01 |
| 173 | 2023-08-02 | 840,000 | 8,000 | 0.02 | 3,600,000,000 | 462,000 | 0.550 | 2023-07-31 |
| 174 | 2023-08-01 | 832,000 | -12,000 | 0.02 | 3,600,000,000 | 457,600 | 0.550 | 2023-07-28 |
| 175 | 2023-07-28 | 844,000 | -4,000 | 0.02 | 3,600,000,000 | 464,200 | 0.550 | 2023-07-26 |
| 176 | 2023-07-27 | 848,000 | -8,000 | 0.02 | 3,600,000,000 | 457,920 | 0.540 | 2023-07-25 |
| 177 | 2023-07-20 | 856,000 | -4,000 | 0.02 | 3,600,000,000 | 470,800 | 0.550 | 2023-07-18 |
| 178 | 2023-07-18 | 860,000 | -32,000 | 0.02 | 3,600,000,000 | 447,200 | 0.520 | 2023-07-13 |
| 179 | 2023-07-14 | 892,000 | 8,000 | 0.02 | 3,600,000,000 | 472,760 | 0.530 | 2023-07-12 |
| 180 | 2023-07-12 | 884,000 | -4,000 | 0.02 | 3,600,000,000 | 468,520 | 0.530 | 2023-07-10 |
| 181 | 2023-07-10 | 888,000 | 4,000 | 0.02 | 3,600,000,000 | 461,760 | 0.520 | 2023-07-06 |
| 182 | 2023-07-07 | 884,000 | -4,000 | 0.02 | 3,600,000,000 | 468,520 | 0.530 | 2023-07-05 |
| 183 | 2023-07-05 | 888,000 | 12,000 | 0.02 | 3,600,000,000 | 470,640 | 0.530 | 2023-07-03 |
| 184 | 2023-07-04 | 876,000 | -8,000 | 0.02 | 3,600,000,000 | 464,280 | 0.530 | 2023-06-30 |
| 185 | 2023-06-26 | 884,000 | -4,000 | 0.02 | 3,600,000,000 | 459,680 | 0.520 | 2023-06-21 |
| 186 | 2023-06-21 | 888,000 | 8,000 | 0.02 | 3,600,000,000 | 461,760 | 0.520 | 2023-06-19 |
| 187 | 2023-06-20 | 880,000 | 4,000 | 0.02 | 3,600,000,000 | 457,600 | 0.520 | 2023-06-16 |
| 188 | 2023-06-19 | 876,000 | -12,000 | 0.02 | 3,600,000,000 | 464,280 | 0.530 | 2023-06-15 |
| 189 | 2023-06-16 | 888,000 | -8,000 | 0.02 | 3,600,000,000 | 461,760 | 0.520 | 2023-06-14 |
| 190 | 2023-06-15 | 896,000 | 4,000 | 0.02 | 3,600,000,000 | 448,000 | 0.500 | 2023-06-13 |
| 191 | 2023-06-14 | 892,000 | -4,000 | 0.02 | 3,600,000,000 | 446,000 | 0.500 | 2023-06-12 |
| 192 | 2023-06-12 | 896,000 | 4,000 | 0.02 | 3,600,000,000 | 456,960 | 0.510 | 2023-06-08 |
| 193 | 2023-06-08 | 892,000 | -4,000 | 0.02 | 3,600,000,000 | 463,840 | 0.520 | 2023-06-06 |
| 194 | 2023-06-07 | 896,000 | -16,000 | 0.02 | 3,600,000,000 | 465,920 | 0.520 | 2023-06-05 |
| 195 | 2023-06-06 | 912,000 | 8,000 | 0.03 | 3,600,000,000 | 465,120 | 0.510 | 2023-06-02 |
| 196 | 2023-06-01 | 904,000 | -12,000 | 0.03 | 3,600,000,000 | 470,080 | 0.520 | 2023-05-30 |
| 197 | 2023-05-30 | 916,000 | -8,000 | 0.03 | 3,600,000,000 | 453,420 | 0.495 | 2023-05-25 |
| 198 | 2023-05-29 | 924,000 | 4,000 | 0.03 | 3,600,000,000 | 457,380 | 0.495 | 2023-05-24 |
| 199 | 2023-05-25 | 920,000 | 8,000 | 0.03 | 3,600,000,000 | 469,200 | 0.510 | 2023-05-23 |
| 200 | 2023-05-23 | 912,000 | 16,000 | 0.03 | 3,600,000,000 | 465,120 | 0.510 | 2023-05-19 |
| 201 | 2023-05-19 | 896,000 | 8,000 | 0.02 | 3,600,000,000 | 465,920 | 0.520 | 2023-05-17 |
| 202 | 2023-05-18 | 888,000 | -4,000 | 0.02 | 3,600,000,000 | 452,880 | 0.510 | 2023-05-16 |
| 203 | 2023-05-16 | 892,000 | 4,000 | 0.02 | 3,600,000,000 | 454,920 | 0.510 | 2023-05-12 |
| 204 | 2023-05-15 | 888,000 | 20,000 | 0.02 | 3,600,000,000 | 461,760 | 0.520 | 2023-05-11 |
| 205 | 2023-05-12 | 868,000 | 16,000 | 0.02 | 3,600,000,000 | 460,040 | 0.530 | 2023-05-10 |
| 206 | 2023-05-11 | 852,000 | 4,000 | 0.02 | 3,600,000,000 | 451,560 | 0.530 | 2023-05-09 |
| 207 | 2023-05-10 | 848,000 | -44,000 | 0.02 | 3,600,000,000 | 457,920 | 0.540 | 2023-05-08 |
| 208 | 2023-05-04 | 892,000 | -12,000 | 0.02 | 3,600,000,000 | 446,000 | 0.500 | 2023-05-02 |
| 209 | 2023-05-03 | 904,000 | -40,000 | 0.03 | 3,600,000,000 | 442,960 | 0.490 | 2023-04-28 |
| 210 | 2023-05-02 | 944,000 | 32,000 | 0.03 | 3,600,000,000 | 462,560 | 0.490 | 2023-04-27 |
| 211 | 2023-04-27 | 912,000 | -4,000 | 0.03 | 3,600,000,000 | 483,360 | 0.530 | 2023-04-25 |
| 212 | 2023-04-25 | 916,000 | 8,000 | 0.03 | 3,600,000,000 | 467,160 | 0.510 | 2023-04-21 |
| 213 | 2023-04-20 | 908,000 | -8,000 | 0.03 | 3,600,000,000 | 481,240 | 0.530 | 2023-04-18 |
| 214 | 2023-04-19 | 916,000 | -12,000 | 0.03 | 3,600,000,000 | 467,160 | 0.510 | 2023-04-17 |
| 215 | 2023-04-17 | 928,000 | -4,000 | 0.03 | 3,600,000,000 | 459,360 | 0.495 | 2023-04-13 |
| 216 | 2023-04-14 | 932,000 | 20,000 | 0.03 | 3,600,000,000 | 461,340 | 0.495 | 2023-04-12 |
| 217 | 2023-04-06 | 912,000 | 4,000 | 0.03 | 3,600,000,000 | 483,360 | 0.530 | 2023-04-03 |
| 218 | 2023-03-30 | 908,000 | 8,000 | 0.03 | 3,600,000,000 | 508,480 | 0.560 | 2023-03-28 |
| 219 | 2023-03-29 | 900,000 | -8,000 | 0.03 | 3,600,000,000 | 513,000 | 0.570 | 2023-03-27 |
| 220 | 2023-03-28 | 908,000 | -4,000 | 0.03 | 3,600,000,000 | 508,480 | 0.560 | 2023-03-24 |
| 221 | 2023-03-27 | 912,000 | 8,000 | 0.03 | 3,600,000,000 | 501,600 | 0.550 | 2023-03-23 |
| 222 | 2023-03-24 | 904,000 | -4,000 | 0.03 | 3,600,000,000 | 506,240 | 0.560 | 2023-03-22 |
| 223 | 2023-03-16 | 908,000 | -4,000 | 0.03 | 3,600,000,000 | 535,720 | 0.590 | 2023-03-14 |
| 224 | 2023-03-10 | 912,000 | 12,000 | 0.03 | 3,600,000,000 | 538,080 | 0.590 | 2023-03-08 |
| 225 | 2023-03-09 | 900,000 | -16,000 | 0.03 | 3,600,000,000 | 540,000 | 0.600 | 2023-03-07 |
| 226 | 2023-03-08 | 916,000 | 8,000 | 0.03 | 3,600,000,000 | 540,440 | 0.590 | 2023-03-06 |
| 227 | 2023-03-06 | 908,000 | 12,000 | 0.03 | 3,600,000,000 | 535,720 | 0.590 | 2023-03-02 |
| 228 | 2023-03-03 | 896,000 | -8,000 | 0.02 | 3,600,000,000 | 537,600 | 0.600 | 2023-03-01 |
| 229 | 2023-03-01 | 904,000 | 8,000 | 0.03 | 3,600,000,000 | 524,320 | 0.580 | 2023-02-27 |
| 230 | 2023-02-28 | 896,000 | 16,000 | 0.02 | 3,600,000,000 | 537,600 | 0.600 | 2023-02-24 |
| 231 | 2023-02-27 | 880,000 | -4,000 | 0.02 | 3,600,000,000 | 536,800 | 0.610 | 2023-02-23 |
| 232 | 2023-02-24 | 884,000 | 12,000 | 0.02 | 3,600,000,000 | 530,400 | 0.600 | 2023-02-22 |
| 233 | 2023-02-23 | 872,000 | -16,000 | 0.02 | 3,600,000,000 | 558,080 | 0.640 | 2023-02-21 |
| 234 | 2023-02-22 | 888,000 | 4,000 | 0.02 | 3,600,000,000 | 532,800 | 0.600 | 2023-02-20 |
| 235 | 2023-02-20 | 884,000 | -4,000 | 0.02 | 3,600,000,000 | 530,400 | 0.600 | 2023-02-16 |
| 236 | 2023-02-17 | 888,000 | 4,000 | 0.02 | 3,600,000,000 | 532,800 | 0.600 | 2023-02-15 |
| 237 | 2023-02-16 | 884,000 | -16,000 | 0.02 | 3,600,000,000 | 539,240 | 0.610 | 2023-02-14 |
| 238 | 2023-02-15 | 900,000 | 4,000 | 0.03 | 3,600,000,000 | 531,000 | 0.590 | 2023-02-13 |
| 239 | 2023-02-13 | 896,000 | 12,000 | 0.02 | 3,600,000,000 | 537,600 | 0.600 | 2023-02-09 |
| 240 | 2023-02-07 | 884,000 | 8,000 | 0.02 | 3,600,000,000 | 539,240 | 0.610 | 2023-02-03 |
| 241 | 2023-02-06 | 876,000 | -8,000 | 0.02 | 3,600,000,000 | 543,120 | 0.620 | 2023-02-02 |
| 242 | 2023-02-02 | 884,000 | 8,000 | 0.02 | 3,600,000,000 | 530,400 | 0.600 | 2023-01-31 |
| 243 | 2023-02-01 | 876,000 | 4,000 | 0.02 | 3,600,000,000 | 560,640 | 0.640 | 2023-01-30 |
| 244 | 2023-01-31 | 872,000 | 8,000 | 0.02 | 3,600,000,000 | 566,800 | 0.650 | 2023-01-27 |
| 245 | 2023-01-27 | 864,000 | 4,000 | 0.02 | 3,600,000,000 | 552,960 | 0.640 | 2023-01-20 |
| 246 | 2023-01-26 | 860,000 | -16,000 | 0.02 | 3,600,000,000 | 559,000 | 0.650 | 2023-01-19 |
| 247 | 2023-01-17 | 876,000 | 24,000 | 0.02 | 3,600,000,000 | 551,880 | 0.630 | 2023-01-13 |
| 248 | 2023-01-13 | 852,000 | -4,000 | 0.02 | 3,600,000,000 | 562,320 | 0.660 | 2023-01-11 |
| 249 | 2023-01-12 | 856,000 | 4,000 | 0.02 | 3,600,000,000 | 556,400 | 0.650 | 2023-01-10 |
| 250 | 2023-01-09 | 852,000 | -4,000 | 0.02 | 3,600,000,000 | 553,800 | 0.650 | 2023-01-05 |
| 251 | 2023-01-06 | 856,000 | -12,000 | 0.02 | 3,600,000,000 | 547,840 | 0.640 | 2023-01-04 |
| 252 | 2023-01-03 | 868,000 | 8,000 | 0.02 | 3,600,000,000 | 546,840 | 0.630 | 2022-12-29 |
| 253 | 2022-12-22 | 860,000 | -4,000 | 0.02 | 3,600,000,000 | 541,800 | 0.630 | 2022-12-20 |
| 254 | 2022-12-16 | 864,000 | 4,000 | 0.02 | 3,600,000,000 | 552,960 | 0.640 | 2022-12-14 |
| 255 | 2022-12-14 | 860,000 | 8,000 | 0.02 | 3,600,000,000 | 550,400 | 0.640 | 2022-12-12 |
| 256 | 2022-12-07 | 852,000 | -4,000 | 0.02 | 3,600,000,000 | 570,840 | 0.670 | 2022-12-05 |
| 257 | 2022-12-01 | 856,000 | -12,000 | 0.02 | 3,600,000,000 | 530,720 | 0.620 | 2022-11-29 |
| 258 | 2022-11-29 | 868,000 | 8,000 | 0.02 | 3,600,000,000 | 538,160 | 0.620 | 2022-11-25 |
| 259 | 2022-11-28 | 860,000 | 8,000 | 0.02 | 3,600,000,000 | 533,200 | 0.620 | 2022-11-24 |
| 260 | 2022-10-19 | 852,000 | 8,000 | 0.02 | 3,600,000,000 | 494,160 | 0.580 | 2022-10-17 |
| 261 | 2022-10-05 | 844,000 | 16,000 | 0.02 | 3,600,000,000 | 497,960 | 0.590 | 2022-09-30 |
| 262 | 2022-08-16 | 828,000 | -12,000 | 0.02 | 3,600,000,000 | 612,720 | 0.740 | 2022-08-12 |
| 263 | 2022-08-10 | 840,000 | 12,000 | 0.02 | 3,600,000,000 | 604,800 | 0.720 | 2022-08-08 |
| 264 | 2022-07-25 | 828,000 | 40,000 | 0.02 | 3,600,000,000 | 637,560 | 0.770 | 2022-07-21 |
| 265 | 2022-07-19 | 788,000 | 24,000 | 0.02 | 3,600,000,000 | 606,760 | 0.770 | 2022-07-15 |
| 266 | 2022-07-05 | 764,000 | -20,000 | 0.02 | 3,600,000,000 | 580,640 | 0.760 | 2022-06-30 |
| 267 | 2022-06-20 | 784,000 | -2,188,000 | 0.02 | 3,600,000,000 | 611,520 | 0.780 | 2022-06-16 |
| 268 | 2022-06-16 | 2,972,000 | 2,188,000 | 0.08 | 3,600,000,000 | 2,288,440 | 0.770 | 2022-06-14 |
| 269 | 2022-06-15 | 784,000 | -20,000 | 0.02 | 3,600,000,000 | 611,520 | 0.780 | 2022-06-13 |
| 270 | 2022-06-09 | 804,000 | -16,000 | 0.02 | 3,600,000,000 | 643,200 | 0.800 | 2022-06-07 |
| 271 | 2022-06-07 | 820,000 | -204,000 | 0.02 | 3,600,000,000 | 656,000 | 0.800 | 2022-06-02 |
| 272 | 2022-05-31 | 1,024,000 | -24,000 | 0.03 | 3,600,000,000 | 808,960 | 0.790 | 2022-05-27 |
| 273 | 2022-05-30 | 1,048,000 | 200,000 | 0.03 | 3,600,000,000 | 827,920 | 0.790 | 2022-05-26 |
| 274 | 2022-05-26 | 848,000 | -100,000 | 0.02 | 3,600,000,000 | 669,920 | 0.790 | 2022-05-24 |
| 275 | 2022-05-25 | 948,000 | 76,000 | 0.03 | 3,600,000,000 | 748,920 | 0.790 | 2022-05-23 |
| 276 | 2022-05-24 | 872,000 | -144,000 | 0.02 | 3,600,000,000 | 688,880 | 0.790 | 2022-05-20 |
| 277 | 2022-05-18 | 1,016,000 | 8,000 | 0.03 | 3,600,000,000 | 802,640 | 0.790 | 2022-05-16 |
| 278 | 2022-05-17 | 1,008,000 | -932,000 | 0.03 | 3,600,000,000 | 796,320 | 0.790 | 2022-05-13 |
| 279 | 2022-05-13 | 1,940,000 | -20,000 | 0.05 | 3,600,000,000 | 1,532,600 | 0.790 | 2022-05-11 |
| 280 | 2022-05-12 | 1,960,000 | -20,000 | 0.05 | 3,600,000,000 | 1,548,400 | 0.790 | 2022-05-10 |
| 281 | 2022-05-10 | 1,980,000 | 160,000 | 0.06 | 3,600,000,000 | 1,584,000 | 0.800 | 2022-05-05 |
| 282 | 2022-05-04 | 1,820,000 | -376,000 | 0.05 | 3,600,000,000 | 1,456,000 | 0.800 | 2022-04-29 |
| 283 | 2022-04-27 | 2,196,000 | 52,000 | 0.06 | 3,600,000,000 | 1,712,880 | 0.780 | 2022-04-25 |
| 284 | 2022-04-26 | 2,144,000 | 124,000 | 0.06 | 3,600,000,000 | 1,522,240 | 0.710 | 2022-04-22 |
| 285 | 2022-04-22 | 2,020,000 | 32,000 | 0.06 | 3,600,000,000 | 1,454,400 | 0.720 | 2022-04-20 |
| 286 | 2022-04-14 | 1,988,000 | 20,000 | 0.06 | 3,600,000,000 | 1,411,480 | 0.710 | 2022-04-12 |
| 287 | 2022-04-13 | 1,968,000 | -4,000 | 0.05 | 3,600,000,000 | 1,397,280 | 0.710 | 2022-04-11 |
| 288 | 2022-04-12 | 1,972,000 | 196,000 | 0.05 | 3,600,000,000 | 1,380,400 | 0.700 | 2022-04-08 |
| 289 | 2022-04-07 | 1,776,000 | 16,000 | 0.05 | 3,600,000,000 | 1,385,280 | 0.780 | 2022-04-04 |
| 290 | 2022-04-06 | 1,760,000 | -64,000 | 0.05 | 3,600,000,000 | 1,302,400 | 0.740 | 2022-04-01 |
| 291 | 2022-04-01 | 1,824,000 | 16,000 | 0.05 | 3,600,000,000 | 1,203,840 | 0.660 | 2022-03-30 |
| 292 | 2022-03-30 | 1,808,000 | -60,000 | 0.05 | 3,600,000,000 | 1,066,720 | 0.590 | 2022-03-28 |
| 293 | 2022-03-25 | 1,868,000 | -40,000 | 0.05 | 3,600,000,000 | 1,083,440 | 0.580 | 2022-03-23 |
| 294 | 2022-03-22 | 1,908,000 | -180,000 | 0.05 | 3,600,000,000 | 1,049,400 | 0.550 | 2022-03-18 |
| 295 | 2022-03-21 | 2,088,000 | 12,000 | 0.06 | 3,600,000,000 | 1,085,760 | 0.520 | 2022-03-17 |
| 296 | 2022-03-18 | 2,076,000 | 24,000 | 0.06 | 3,600,000,000 | 1,058,760 | 0.510 | 2022-03-16 |
| 297 | 2022-03-17 | 2,052,000 | 100,000 | 0.06 | 3,600,000,000 | 1,005,480 | 0.490 | 2022-03-15 |
| 298 | 2022-03-16 | 1,952,000 | -4,000 | 0.05 | 3,600,000,000 | 1,054,080 | 0.540 | 2022-03-14 |
| 299 | 2022-03-14 | 1,956,000 | -36,000 | 0.05 | 3,600,000,000 | 1,154,040 | 0.590 | 2022-03-10 |
| 300 | 2022-03-09 | 1,992,000 | -52,000 | 0.06 | 3,600,000,000 | 1,195,200 | 0.600 | 2022-03-07 |
| 301 | 2022-03-07 | 2,044,000 | -40,000 | 0.06 | 3,600,000,000 | 1,287,720 | 0.630 | 2022-03-03 |
| 302 | 2022-03-04 | 2,084,000 | -80,000 | 0.06 | 3,600,000,000 | 1,292,080 | 0.620 | 2022-03-02 |
| 303 | 2022-03-03 | 2,164,000 | 120,000 | 0.06 | 3,600,000,000 | 1,320,040 | 0.610 | 2022-03-01 |
| 304 | 2022-03-02 | 2,044,000 | -260,000 | 0.06 | 3,600,000,000 | 1,369,480 | 0.670 | 2022-02-28 |
| 305 | 2022-02-28 | 2,304,000 | -96,000 | 0.06 | 3,600,000,000 | 1,589,760 | 0.690 | 2022-02-24 |
| 306 | 2022-02-25 | 2,400,000 | -8,000 | 0.07 | 3,600,000,000 | 1,680,000 | 0.700 | 2022-02-23 |
| 307 | 2022-02-24 | 2,408,000 | -4,000 | 0.07 | 3,600,000,000 | 1,661,520 | 0.690 | 2022-02-22 |
| 308 | 2022-02-23 | 2,412,000 | 260,000 | 0.07 | 3,600,000,000 | 1,664,280 | 0.690 | 2022-02-21 |
| 309 | 2022-02-21 | 2,152,000 | -20,000 | 0.06 | 3,600,000,000 | 1,441,840 | 0.670 | 2022-02-17 |
| 310 | 2022-02-17 | 2,172,000 | -48,000 | 0.06 | 3,600,000,000 | 1,303,200 | 0.600 | 2022-02-15 |
| 311 | 2022-02-16 | 2,220,000 | -4,000 | 0.06 | 3,600,000,000 | 1,354,200 | 0.610 | 2022-02-14 |
| 312 | 2022-02-15 | 2,224,000 | 52,000 | 0.06 | 3,600,000,000 | 1,356,640 | 0.610 | 2022-02-11 |
| 313 | 2022-02-11 | 2,172,000 | -60,000 | 0.06 | 3,600,000,000 | 1,303,200 | 0.600 | 2022-02-09 |
| 314 | 2022-02-09 | 2,232,000 | -76,000 | 0.06 | 3,600,000,000 | 1,272,240 | 0.570 | 2022-02-07 |
| 315 | 2022-02-08 | 2,308,000 | -52,000 | 0.06 | 3,600,000,000 | 1,338,640 | 0.580 | 2022-02-04 |
| 316 | 2022-01-28 | 2,360,000 | 40,000 | 0.07 | 3,600,000,000 | 1,298,000 | 0.550 | 2022-01-26 |
| 317 | 2022-01-24 | 2,320,000 | -32,000 | 0.06 | 3,600,000,000 | 1,392,000 | 0.600 | 2022-01-20 |
| 318 | 2022-01-19 | 2,352,000 | 40,000 | 0.07 | 3,600,000,000 | 1,434,720 | 0.610 | 2022-01-17 |
| 319 | 2022-01-17 | 2,312,000 | -4,000 | 0.06 | 3,600,000,000 | 1,364,080 | 0.590 | 2022-01-13 |
| 320 | 2022-01-14 | 2,316,000 | -40,000 | 0.06 | 3,600,000,000 | 1,459,080 | 0.630 | 2022-01-12 |
| 321 | 2022-01-13 | 2,356,000 | 140,000 | 0.07 | 3,600,000,000 | 1,460,720 | 0.620 | 2022-01-11 |
| 322 | 2022-01-12 | 2,216,000 | 56,000 | 0.06 | 3,600,000,000 | 1,484,720 | 0.670 | 2022-01-10 |
| 323 | 2022-01-11 | 2,160,000 | -188,000 | 0.06 | 3,600,000,000 | 1,512,000 | 0.700 | 2022-01-07 |
| 324 | 2022-01-10 | 2,348,000 | -68,000 | 0.07 | 3,600,000,000 | 1,479,240 | 0.630 | 2022-01-06 |
| 325 | 2022-01-07 | 2,416,000 | 36,000 | 0.07 | 3,600,000,000 | 1,570,400 | 0.650 | 2022-01-05 |
| 326 | 2022-01-06 | 2,380,000 | 100,000 | 0.07 | 3,600,000,000 | 1,499,400 | 0.630 | 2022-01-04 |
| 327 | 2022-01-03 | 2,280,000 | -12,000 | 0.06 | 3,600,000,000 | 1,208,400 | 0.530 | 2021-12-29 |
| 328 | 2021-12-30 | 2,292,000 | -28,000 | 0.06 | 3,600,000,000 | 1,191,840 | 0.520 | 2021-12-28 |
| 329 | 2021-12-29 | 2,320,000 | -208,000 | 0.06 | 3,600,000,000 | 1,229,600 | 0.530 | 2021-12-23 |
| 330 | 2021-12-23 | 2,528,000 | -16,000 | 0.07 | 3,600,000,000 | 1,238,720 | 0.490 | 2021-12-21 |
| 331 | 2021-12-22 | 2,544,000 | 96,000 | 0.07 | 3,600,000,000 | 1,272,000 | 0.500 | 2021-12-20 |
| 332 | 2021-12-21 | 2,448,000 | 80,000 | 0.07 | 3,600,000,000 | 1,248,480 | 0.510 | 2021-12-17 |
| 333 | 2021-12-17 | 2,368,000 | -80,000 | 0.07 | 3,600,000,000 | 1,255,040 | 0.530 | 2021-12-15 |
| 334 | 2021-12-16 | 2,448,000 | -168,000 | 0.07 | 3,600,000,000 | 1,211,760 | 0.495 | 2021-12-14 |
| 335 | 2021-12-15 | 2,616,000 | 128,000 | 0.07 | 3,600,000,000 | 1,334,160 | 0.510 | 2021-12-13 |
| 336 | 2021-12-13 | 2,488,000 | -300,000 | 0.07 | 3,600,000,000 | 1,343,520 | 0.540 | 2021-12-09 |
| 337 | 2021-12-10 | 2,788,000 | 100,000 | 0.08 | 3,600,000,000 | 1,505,520 | 0.540 | 2021-12-08 |
| 338 | 2021-12-09 | 2,688,000 | -24,000 | 0.07 | 3,600,000,000 | 1,424,640 | 0.530 | 2021-12-07 |
| 339 | 2021-12-08 | 2,712,000 | -16,000 | 0.08 | 3,600,000,000 | 1,437,360 | 0.530 | 2021-12-06 |
| 340 | 2021-12-07 | 2,728,000 | -60,000 | 0.08 | 3,600,000,000 | 1,500,400 | 0.550 | 2021-12-03 |
| 341 | 2021-12-06 | 2,788,000 | -180,000 | 0.08 | 3,600,000,000 | 1,477,640 | 0.530 | 2021-12-02 |
| 342 | 2021-12-03 | 2,968,000 | -188,000 | 0.08 | 3,600,000,000 | 1,543,360 | 0.520 | 2021-12-01 |
| 343 | 2021-12-02 | 3,156,000 | 296,000 | 0.09 | 3,600,000,000 | 1,499,100 | 0.475 | 2021-11-30 |
| 344 | 2021-12-01 | 2,860,000 | 20,000 | 0.08 | 3,600,000,000 | 1,458,600 | 0.510 | 2021-11-29 |
| 345 | 2021-11-30 | 2,840,000 | 128,000 | 0.08 | 3,600,000,000 | 1,505,200 | 0.530 | 2021-11-26 |
| 346 | 2021-11-29 | 2,712,000 | 116,000 | 0.08 | 3,600,000,000 | 1,491,600 | 0.550 | 2021-11-25 |
| 347 | 2021-11-26 | 2,596,000 | -8,000 | 0.07 | 3,600,000,000 | 1,453,760 | 0.560 | 2021-11-24 |
| 348 | 2021-11-24 | 2,604,000 | 28,000 | 0.07 | 3,600,000,000 | 1,510,320 | 0.580 | 2021-11-22 |
| 349 | 2021-11-23 | 2,576,000 | 80,000 | 0.07 | 3,600,000,000 | 1,494,080 | 0.580 | 2021-11-19 |
| 350 | 2021-11-22 | 2,496,000 | 8,000 | 0.07 | 3,600,000,000 | 1,497,600 | 0.600 | 2021-11-18 |
| 351 | 2021-11-19 | 2,488,000 | 16,000 | 0.07 | 3,600,000,000 | 1,592,320 | 0.640 | 2021-11-17 |
| 352 | 2021-11-18 | 2,472,000 | -196,000 | 0.07 | 3,600,000,000 | 1,656,240 | 0.670 | 2021-11-16 |
| 353 | 2021-11-17 | 2,668,000 | -60,000 | 0.07 | 3,600,000,000 | 1,760,880 | 0.660 | 2021-11-15 |
| 354 | 2021-11-10 | 2,728,000 | -4,000 | 0.08 | 3,600,000,000 | 1,964,160 | 0.720 | 2021-11-08 |
| 355 | 2021-11-08 | 2,732,000 | 680,000 | 0.08 | 3,600,000,000 | 1,967,040 | 0.720 | 2021-11-04 |
| 356 | 2021-11-05 | 2,052,000 | 100,000 | 0.06 | 3,600,000,000 | 1,559,520 | 0.760 | 2021-11-03 |
| 357 | 2021-11-04 | 1,952,000 | -12,000 | 0.05 | 3,600,000,000 | 1,522,560 | 0.780 | 2021-11-02 |
| 358 | 2021-11-01 | 1,964,000 | -240,000 | 0.05 | 3,600,000,000 | 1,531,920 | 0.780 | 2021-10-28 |
| 359 | 2021-10-28 | 2,204,000 | 292,000 | 0.06 | 3,600,000,000 | 1,785,240 | 0.810 | 2021-10-26 |
| 360 | 2021-10-27 | 1,912,000 | -108,000 | 0.05 | 3,600,000,000 | 1,491,360 | 0.780 | 2021-10-25 |
| 361 | 2021-10-25 | 2,020,000 | -20,000 | 0.06 | 3,600,000,000 | 1,636,200 | 0.810 | 2021-10-21 |
| 362 | 2021-10-22 | 2,040,000 | 48,000 | 0.06 | 3,600,000,000 | 1,652,400 | 0.810 | 2021-10-20 |
| 363 | 2021-10-21 | 1,992,000 | -4,000 | 0.06 | 3,600,000,000 | 1,613,520 | 0.810 | 2021-10-19 |
| 364 | 2021-10-20 | 1,996,000 | -168,000 | 0.06 | 3,600,000,000 | 1,596,800 | 0.800 | 2021-10-18 |
| 365 | 2021-10-19 | 2,164,000 | 208,000 | 0.06 | 3,600,000,000 | 1,752,840 | 0.810 | 2021-10-15 |
| 366 | 2021-10-18 | 1,956,000 | -8,000 | 0.05 | 3,600,000,000 | 1,584,360 | 0.810 | 2021-10-12 |
| 367 | 2021-10-15 | 1,964,000 | -240,000 | 0.05 | 3,600,000,000 | 1,571,200 | 0.800 | 2021-10-11 |
| 368 | 2021-10-12 | 2,204,000 | -120,000 | 0.06 | 3,600,000,000 | 1,807,280 | 0.820 | 2021-10-08 |
| 369 | 2021-10-11 | 2,324,000 | 180,000 | 0.06 | 3,600,000,000 | 1,975,400 | 0.850 | 2021-10-07 |
| 370 | 2021-10-08 | 2,144,000 | 244,000 | 0.06 | 3,600,000,000 | 1,779,520 | 0.830 | 2021-10-06 |
| 371 | 2021-10-06 | 1,900,000 | -300,000 | 0.05 | 3,600,000,000 | 1,520,000 | 0.800 | 2021-10-04 |
| 372 | 2021-10-05 | 2,200,000 | 300,000 | 0.06 | 3,600,000,000 | 1,782,000 | 0.810 | 2021-09-30 |
| 373 | 2021-09-30 | 1,900,000 | 32,000 | 0.05 | 3,600,000,000 | 1,520,000 | 0.800 | 2021-09-28 |
| 374 | 2021-09-29 | 1,868,000 | 8,000 | 0.05 | 3,600,000,000 | 1,494,400 | 0.800 | 2021-09-27 |
| 375 | 2021-09-28 | 1,860,000 | -588,000 | 0.05 | 3,600,000,000 | 1,488,000 | 0.800 | 2021-09-24 |
| 376 | 2021-09-23 | 2,448,000 | -144,000 | 0.07 | 3,600,000,000 | 1,958,400 | 0.800 | 2021-09-20 |
| 377 | 2021-09-21 | 2,592,000 | -40,000 | 0.07 | 3,600,000,000 | 2,125,440 | 0.820 | 2021-09-17 |
| 378 | 2021-09-20 | 2,632,000 | -60,000 | 0.07 | 3,600,000,000 | 2,184,560 | 0.830 | 2021-09-16 |
| 379 | 2021-09-17 | 2,692,000 | -1,076,000 | 0.07 | 3,600,000,000 | 2,315,120 | 0.860 | 2021-09-15 |
| 380 | 2021-09-16 | 3,768,000 | -56,000 | 0.10 | 3,600,000,000 | 3,353,520 | 0.890 | 2021-09-14 |
| 381 | 2021-09-15 | 3,824,000 | -196,000 | 0.11 | 3,600,000,000 | 3,250,400 | 0.850 | 2021-09-13 |
| 382 | 2021-09-14 | 4,020,000 | 392,000 | 0.11 | 3,600,000,000 | 3,497,400 | 0.870 | 2021-09-10 |
| 383 | 2021-09-13 | 3,628,000 | -160,000 | 0.10 | 3,600,000,000 | 3,120,080 | 0.860 | 2021-09-09 |
| 384 | 2021-09-10 | 3,788,000 | 52,000 | 0.11 | 3,600,000,000 | 3,409,200 | 0.900 | 2021-09-08 |
| 385 | 2021-09-09 | 3,736,000 | 284,000 | 0.10 | 3,600,000,000 | 3,623,920 | 0.970 | 2021-09-07 |
| 386 | 2021-09-08 | 3,452,000 | 808,000 | 0.10 | 3,600,000,000 | 3,348,440 | 0.970 | 2021-09-06 |
| 387 | 2021-09-07 | 2,644,000 | 528,000 | 0.07 | 3,600,000,000 | 2,458,920 | 0.930 | 2021-09-03 |
| 388 | 2021-09-06 | 2,116,000 | -148,000 | 0.06 | 3,600,000,000 | 1,777,440 | 0.840 | 2021-09-02 |
| 389 | 2021-09-02 | 2,264,000 | 24,000 | 0.06 | 3,600,000,000 | 1,811,200 | 0.800 | 2021-08-31 |
| 390 | 2021-09-01 | 2,240,000 | 88,000 | 0.06 | 3,600,000,000 | 1,724,800 | 0.770 | 2021-08-30 |
| 391 | 2021-08-31 | 2,152,000 | -128,000 | 0.06 | 3,600,000,000 | 1,721,600 | 0.800 | 2021-08-27 |
| 392 | 2021-08-27 | 2,280,000 | 8,000 | 0.06 | 3,600,000,000 | 1,778,400 | 0.780 | 2021-08-25 |
| 393 | 2021-08-24 | 2,272,000 | 80,000 | 0.06 | 3,600,000,000 | 1,772,160 | 0.780 | 2021-08-20 |
| 394 | 2021-08-17 | 2,192,000 | 20,000 | 0.06 | 3,600,000,000 | 1,797,440 | 0.820 | 2021-08-13 |
| 395 | 2021-08-16 | 2,172,000 | 16,000 | 0.06 | 3,600,000,000 | 1,781,040 | 0.820 | 2021-08-12 |
| 396 | 2021-08-13 | 2,156,000 | 208,000 | 0.06 | 3,600,000,000 | 1,767,920 | 0.820 | 2021-08-11 |
| 397 | 2021-08-12 | 1,948,000 | -36,000 | 0.05 | 3,600,000,000 | 1,597,360 | 0.820 | 2021-08-10 |
| 398 | 2021-08-11 | 1,984,000 | -64,000 | 0.06 | 3,600,000,000 | 1,587,200 | 0.800 | 2021-08-09 |
| 399 | 2021-08-10 | 2,048,000 | 200,000 | 0.06 | 3,600,000,000 | 1,597,440 | 0.780 | 2021-08-06 |
| 400 | 2021-08-09 | 1,848,000 | 604,000 | 0.05 | 3,600,000,000 | 1,441,440 | 0.780 | 2021-08-05 |
| 401 | 2021-08-06 | 1,244,000 | 12,000 | 0.03 | 3,600,000,000 | 1,020,080 | 0.820 | 2021-08-04 |
| 402 | 2021-08-05 | 1,232,000 | 68,000 | 0.03 | 3,600,000,000 | 985,600 | 0.800 | 2021-08-03 |
| 403 | 2021-08-02 | 1,164,000 | -84,000 | 0.03 | 3,600,000,000 | 989,400 | 0.850 | 2021-07-29 |
| 404 | 2021-07-30 | 1,248,000 | -4,000 | 0.03 | 3,600,000,000 | 1,023,360 | 0.820 | 2021-07-28 |
| 405 | 2021-07-29 | 1,252,000 | 12,000 | 0.03 | 3,600,000,000 | 989,080 | 0.790 | 2021-07-27 |
| 406 | 2021-07-27 | 1,240,000 | 8,000 | 0.03 | 3,600,000,000 | 1,116,000 | 0.900 | 2021-07-23 |
| 407 | 2021-07-19 | 1,232,000 | -4,000 | 0.03 | 3,600,000,000 | 1,182,720 | 0.960 | 2021-07-15 |
| 408 | 2021-07-14 | 1,236,000 | 4,000 | 0.03 | 3,600,000,000 | 1,211,280 | 0.980 | 2021-07-12 |
| 409 | 2021-07-12 | 1,232,000 | -20,000 | 0.03 | 3,600,000,000 | 1,207,360 | 0.980 | 2021-07-08 |
| 410 | 2021-07-08 | 1,252,000 | -4,000 | 0.03 | 3,600,000,000 | 1,252,000 | 1.000 | 2021-07-06 |
| 411 | 2021-07-06 | 1,256,000 | -16,000 | 0.03 | 3,600,000,000 | 1,256,000 | 1.000 | 2021-07-02 |
| 412 | 2021-07-05 | 1,272,000 | -116,000 | 0.04 | 3,600,000,000 | 1,272,000 | 1.000 | 2021-06-30 |
| 413 | 2021-06-30 | 1,388,000 | 12,000 | 0.04 | 3,600,000,000 | 1,318,600 | 0.950 | 2021-06-28 |
| 414 | 2021-06-29 | 1,376,000 | 112,000 | 0.04 | 3,600,000,000 | 1,334,720 | 0.970 | 2021-06-25 |
| 415 | 2021-06-28 | 1,264,000 | 8,000 | 0.04 | 3,600,000,000 | 1,251,360 | 0.990 | 2021-06-24 |
| 416 | 2021-06-22 | 1,256,000 | -8,000 | 0.03 | 3,600,000,000 | 1,243,440 | 0.990 | 2021-06-18 |
| 417 | 2021-06-21 | 1,264,000 | 20,000 | 0.04 | 3,600,000,000 | 1,238,720 | 0.980 | 2021-06-17 |
| 418 | 2021-06-18 | 1,244,000 | 64,000 | 0.03 | 3,600,000,000 | 1,268,880 | 1.020 | 2021-06-16 |
| 419 | 2021-06-17 | 1,180,000 | 304,000 | 0.03 | 3,600,000,000 | 1,227,200 | 1.040 | 2021-06-15 |
| 420 | 2021-06-15 | 876,000 | 60,000 | 0.02 | 3,600,000,000 | 989,880 | 1.130 | 2021-06-10 |
| 421 | 2021-06-09 | 816,000 | 28,000 | 0.02 | 3,600,000,000 | 962,880 | 1.180 | 2021-06-07 |
| 422 | 2021-06-03 | 788,000 | 24,000 | 0.02 | 3,600,000,000 | 937,720 | 1.190 | 2021-06-01 |
| 423 | 2021-06-01 | 764,000 | -20,000 | 0.02 | 3,600,000,000 | 932,080 | 1.220 | 2021-05-28 |
| 424 | 2021-05-28 | 784,000 | -4,000 | 0.02 | 3,600,000,000 | 932,960 | 1.190 | 2021-05-26 |
| 425 | 2021-05-27 | 788,000 | 52,000 | 0.02 | 3,600,000,000 | 945,600 | 1.200 | 2021-05-25 |
| 426 | 2021-05-26 | 736,000 | -68,000 | 0.02 | 3,600,000,000 | 934,720 | 1.270 | 2021-05-24 |
| 427 | 2021-05-11 | 804,000 | -80,000 | 0.02 | 3,600,000,000 | 1,021,080 | 1.270 | 2021-05-07 |
| 428 | 2021-05-10 | 884,000 | -120,000 | 0.02 | 3,600,000,000 | 1,140,360 | 1.290 | 2021-05-06 |
| 429 | 2021-05-06 | 1,004,000 | -4,000 | 0.03 | 3,600,000,000 | 1,345,360 | 1.340 | 2021-05-04 |
| 430 | 2021-05-04 | 1,008,000 | 44,000 | 0.03 | 3,600,000,000 | 1,370,880 | 1.360 | 2021-04-30 |
| 431 | 2021-05-03 | 964,000 | 92,000 | 0.03 | 3,600,000,000 | 1,311,040 | 1.360 | 2021-04-29 |
| 432 | 2021-04-28 | 872,000 | 92,000 | 0.02 | 3,600,000,000 | 1,194,640 | 1.370 | 2021-04-26 |
| 433 | 2021-04-26 | 780,000 | -8,000 | 0.02 | 3,600,000,000 | 1,053,000 | 1.350 | 2021-04-22 |
| 434 | 2021-04-23 | 788,000 | 48,000 | 0.02 | 3,600,000,000 | 1,032,280 | 1.310 | 2021-04-21 |
| 435 | 2021-04-22 | 740,000 | 36,000 | 0.02 | 3,600,000,000 | 999,000 | 1.350 | 2021-04-20 |
| 436 | 2021-04-21 | 704,000 | -220,000 | 0.02 | 3,600,000,000 | 943,360 | 1.340 | 2021-04-19 |
| 437 | 2021-04-20 | 924,000 | 84,000 | 0.03 | 3,600,000,000 | 1,228,920 | 1.330 | 2021-04-16 |
| 438 | 2021-04-19 | 840,000 | -188,000 | 0.02 | 3,600,000,000 | 1,134,000 | 1.350 | 2021-04-15 |
| 439 | 2021-04-16 | 1,028,000 | -40,000 | 0.03 | 3,600,000,000 | 1,356,960 | 1.320 | 2021-04-14 |
| 440 | 2021-04-15 | 1,068,000 | -76,000 | 0.03 | 3,600,000,000 | 1,345,680 | 1.260 | 2021-04-13 |
| 441 | 2021-04-13 | 1,144,000 | 64,000 | 0.03 | 3,600,000,000 | 1,407,120 | 1.230 | 2021-04-09 |
| 442 | 2021-04-12 | 1,080,000 | -44,000 | 0.03 | 3,600,000,000 | 1,339,200 | 1.240 | 2021-04-08 |
| 443 | 2021-04-09 | 1,124,000 | -16,000 | 0.03 | 3,600,000,000 | 1,416,240 | 1.260 | 2021-04-07 |
| 444 | 2021-04-08 | 1,140,000 | -156,000 | 0.03 | 3,600,000,000 | 1,413,600 | 1.240 | 2021-04-01 |
| 445 | 2021-04-07 | 1,296,000 | 24,000 | 0.04 | 3,600,000,000 | 1,581,120 | 1.220 | 2021-03-31 |
| 446 | 2021-04-01 | 1,272,000 | 8,000 | 0.04 | 3,600,000,000 | 1,526,400 | 1.200 | 2021-03-30 |
| 447 | 2021-03-31 | 1,264,000 | 44,000 | 0.04 | 3,600,000,000 | 1,554,720 | 1.230 | 2021-03-29 |
| 448 | 2021-03-30 | 1,220,000 | -72,000 | 0.03 | 3,600,000,000 | 1,598,200 | 1.310 | 2021-03-26 |
| 449 | 2021-03-29 | 1,292,000 | -24,000 | 0.04 | 3,600,000,000 | 1,627,920 | 1.260 | 2021-03-25 |
| 450 | 2021-03-26 | 1,316,000 | 40,000 | 0.04 | 3,600,000,000 | 1,658,160 | 1.260 | 2021-03-24 |
| 451 | 2021-03-18 | 1,276,000 | -4,000 | 0.04 | 3,600,000,000 | 1,786,400 | 1.400 | 2021-03-16 |
| 452 | 2021-03-17 | 1,280,000 | -20,000 | 0.04 | 3,600,000,000 | 1,702,400 | 1.330 | 2021-03-15 |
| 453 | 2021-03-16 | 1,300,000 | -92,000 | 0.04 | 3,600,000,000 | 1,729,000 | 1.330 | 2021-03-12 |
| 454 | 2021-03-15 | 1,392,000 | -92,000 | 0.04 | 3,600,000,000 | 1,781,760 | 1.280 | 2021-03-11 |
| 455 | 2021-03-11 | 1,484,000 | -112,000 | 0.04 | 3,600,000,000 | 1,721,440 | 1.160 | 2021-03-09 |
| 456 | 2021-03-10 | 1,596,000 | 96,000 | 0.04 | 3,600,000,000 | 1,819,440 | 1.140 | 2021-03-08 |
| 457 | 2021-03-09 | 1,500,000 | 8,000 | 0.04 | 3,600,000,000 | 1,800,000 | 1.200 | 2021-03-05 |
| 458 | 2021-03-08 | 1,492,000 | 80,000 | 0.04 | 3,600,000,000 | 1,820,240 | 1.220 | 2021-03-04 |
| 459 | 2021-03-05 | 1,412,000 | -40,000 | 0.04 | 3,600,000,000 | 1,849,720 | 1.310 | 2021-03-03 |
| 460 | 2021-03-04 | 1,452,000 | 92,000 | 0.04 | 3,600,000,000 | 1,887,600 | 1.300 | 2021-03-02 |
| 461 | 2021-03-03 | 1,360,000 | -100,000 | 0.04 | 3,600,000,000 | 1,808,800 | 1.330 | 2021-03-01 |
| 462 | 2021-03-02 | 1,460,000 | -48,000 | 0.04 | 3,600,000,000 | 1,854,200 | 1.270 | 2021-02-26 |
| 463 | 2021-03-01 | 1,508,000 | -44,000 | 0.04 | 3,600,000,000 | 1,854,840 | 1.230 | 2021-02-25 |
| 464 | 2021-02-26 | 1,552,000 | 132,000 | 0.04 | 3,600,000,000 | 1,908,960 | 1.230 | 2021-02-24 |
| 465 | 2021-02-25 | 1,420,000 | -3,776,000 | 0.04 | 3,600,000,000 | 1,860,200 | 1.310 | 2021-02-23 |
| 466 | 2021-02-24 | 5,196,000 | 388,000 | 0.14 | 3,600,000,000 | 6,806,760 | 1.310 | 2021-02-22 |
| 467 | 2021-02-23 | 4,808,000 | 28,000 | 0.13 | 3,600,000,000 | 6,923,520 | 1.440 | 2021-02-19 |
| 468 | 2021-02-22 | 4,780,000 | 24,000 | 0.13 | 3,600,000,000 | 6,835,400 | 1.430 | 2021-02-18 |
| 469 | 2021-02-19 | 4,756,000 | 108,000 | 0.13 | 3,600,000,000 | 7,181,560 | 1.510 | 2021-02-17 |
| 470 | 2021-02-18 | 4,648,000 | 4,000 | 0.13 | 3,600,000,000 | 7,483,280 | 1.610 | 2021-02-16 |
| 471 | 2021-02-17 | 4,644,000 | 32,000 | 0.13 | 3,600,000,000 | 7,337,520 | 1.580 | 2021-02-10 |
| 472 | 2021-02-16 | 4,612,000 | 12,000 | 0.13 | 3,600,000,000 | 6,918,000 | 1.500 | 2021-02-09 |
| 473 | 2021-02-10 | 4,600,000 | -8,000 | 0.13 | 3,600,000,000 | 6,854,000 | 1.490 | 2021-02-08 |
| 474 | 2021-02-09 | 4,608,000 | 16,000 | 0.13 | 3,600,000,000 | 6,727,680 | 1.460 | 2021-02-05 |
| 475 | 2021-02-08 | 4,592,000 | -328,000 | 0.13 | 3,600,000,000 | 6,888,000 | 1.500 | 2021-02-04 |
| 476 | 2021-02-05 | 4,920,000 | 212,000 | 0.14 | 3,600,000,000 | 8,167,200 | 1.660 | 2021-02-03 |
| 477 | 2021-02-04 | 4,708,000 | -20,000 | 0.13 | 3,600,000,000 | 9,463,080 | 2.010 | 2021-02-02 |
| 478 | 2021-02-03 | 4,728,000 | 48,000 | 0.13 | 3,600,000,000 | 9,834,240 | 2.080 | 2021-02-01 |
| 479 | 2021-02-02 | 4,680,000 | 8,000 | 0.13 | 3,600,000,000 | 9,687,600 | 2.070 | 2021-01-29 |
| 480 | 2021-02-01 | 4,672,000 | 108,000 | 0.13 | 3,600,000,000 | 9,811,200 | 2.100 | 2021-01-28 |
| 481 | 2021-01-28 | 4,564,000 | 4,000 | 0.13 | 3,600,000,000 | 10,177,720 | 2.230 | 2021-01-26 |
| 482 | 2021-01-27 | 4,560,000 | -8,000 | 0.13 | 3,600,000,000 | 10,624,800 | 2.330 | 2021-01-25 |
| 483 | 2021-01-26 | 4,568,000 | 8,000 | 0.13 | 3,600,000,000 | 10,460,720 | 2.290 | 2021-01-22 |
| 484 | 2021-01-25 | 4,560,000 | -88,000 | 0.13 | 3,600,000,000 | 10,670,400 | 2.340 | 2021-01-21 |
| 485 | 2021-01-22 | 4,648,000 | 60,000 | 0.13 | 3,600,000,000 | 10,411,520 | 2.240 | 2021-01-20 |
| 486 | 2021-01-21 | 4,588,000 | 20,000 | 0.13 | 3,600,000,000 | 9,588,920 | 2.090 | 2021-01-19 |
| 487 | 2021-01-20 | 4,568,000 | 4,000 | 0.13 | 3,600,000,000 | 9,684,160 | 2.120 | 2021-01-18 |
| 488 | 2021-01-18 | 4,564,000 | 48,000 | 0.13 | 3,600,000,000 | 9,401,840 | 2.060 | 2021-01-14 |
| 489 | 2021-01-15 | 4,516,000 | 16,000 | 0.13 | 3,600,000,000 | 9,619,080 | 2.130 | 2021-01-13 |
| 490 | 2021-01-14 | 4,500,000 | 56,000 | 0.13 | 3,600,000,000 | 9,585,000 | 2.130 | 2021-01-12 |
| 491 | 2021-01-13 | 4,444,000 | -4,000 | 0.12 | 3,600,000,000 | 9,687,920 | 2.180 | 2021-01-11 |
| 492 | 2021-01-12 | 4,448,000 | 64,000 | 0.12 | 3,600,000,000 | 10,141,440 | 2.280 | 2021-01-08 |
| 493 | 2021-01-11 | 4,384,000 | 16,000 | 0.12 | 3,600,000,000 | 9,162,560 | 2.090 | 2021-01-07 |
| 494 | 2021-01-08 | 4,368,000 | 8,000 | 0.12 | 3,600,000,000 | 9,041,760 | 2.070 | 2021-01-06 |
| 495 | 2021-01-06 | 4,360,000 | 4,000 | 0.12 | 3,600,000,000 | 9,330,400 | 2.140 | 2021-01-04 |
| 496 | 2021-01-05 | 4,356,000 | -12,000 | 0.12 | 3,600,000,000 | 9,321,840 | 2.140 | 2020-12-30 |
| 497 | 2021-01-04 | 4,368,000 | 8,000 | 0.12 | 3,600,000,000 | 9,085,440 | 2.080 | 2020-12-29 |
| 498 | 2020-12-30 | 4,360,000 | -164,000 | 0.12 | 3,600,000,000 | 8,981,600 | 2.060 | 2020-12-28 |
| 499 | 2020-12-28 | 4,524,000 | -28,000 | 0.13 | 3,600,000,000 | 10,179,000 | 2.250 | 2020-12-22 |
| 500 | 2020-12-23 | 4,552,000 | -36,000 | 0.13 | 3,600,000,000 | 10,606,160 | 2.330 | 2020-12-21 |
| 501 | 2020-12-22 | 4,588,000 | -4,000 | 0.13 | 3,600,000,000 | 10,735,920 | 2.340 | 2020-12-18 |
| 502 | 2020-12-21 | 4,592,000 | 8,000 | 0.13 | 3,600,000,000 | 10,653,440 | 2.320 | 2020-12-17 |
| 503 | 2020-12-18 | 4,584,000 | 20,000 | 0.13 | 3,600,000,000 | 10,589,040 | 2.310 | 2020-12-16 |
| 504 | 2020-12-15 | 4,564,000 | -60,000 | 0.13 | 3,600,000,000 | 9,949,520 | 2.180 | 2020-12-11 |
| 505 | 2020-12-14 | 4,624,000 | 60,000 | 0.13 | 3,600,000,000 | 10,034,080 | 2.170 | 2020-12-10 |
| 506 | 2020-12-11 | 4,564,000 | -128,000 | 0.13 | 3,600,000,000 | 9,766,960 | 2.140 | 2020-12-09 |
| 507 | 2020-12-09 | 4,692,000 | 200,000 | 0.13 | 3,600,000,000 | 11,026,200 | 2.350 | 2020-12-07 |
| 508 | 2020-12-08 | 4,492,000 | -52,000 | 0.12 | 3,600,000,000 | 10,780,800 | 2.400 | 2020-12-04 |
| 509 | 2020-12-07 | 4,544,000 | -108,000 | 0.13 | 3,600,000,000 | 10,769,280 | 2.370 | 2020-12-03 |
| 510 | 2020-12-04 | 4,652,000 | -12,000 | 0.13 | 3,600,000,000 | 10,932,200 | 2.350 | 2020-12-02 |
| 511 | 2020-12-03 | 4,664,000 | 108,000 | 0.13 | 3,600,000,000 | 11,240,240 | 2.410 | 2020-12-01 |
| 512 | 2020-12-02 | 4,556,000 | -88,000 | 0.13 | 3,600,000,000 | 11,390,000 | 2.500 | 2020-11-30 |
| 513 | 2020-12-01 | 4,644,000 | 120,000 | 0.13 | 3,600,000,000 | 11,284,920 | 2.430 | 2020-11-27 |
| 514 | 2020-11-30 | 4,524,000 | 72,000 | 0.13 | 3,600,000,000 | 10,495,680 | 2.320 | 2020-11-26 |
| 515 | 2020-11-27 | 4,452,000 | -176,000 | 0.12 | 3,600,000,000 | 10,239,600 | 2.300 | 2020-11-25 |
| 516 | 2020-11-26 | 4,628,000 | -40,000 | 0.13 | 3,600,000,000 | 11,431,160 | 2.470 | 2020-11-24 |
| 517 | 2020-11-25 | 4,668,000 | -72,000 | 0.13 | 3,600,000,000 | 11,483,280 | 2.460 | 2020-11-23 |
| 518 | 2020-11-24 | 4,740,000 | -96,000 | 0.13 | 3,600,000,000 | 11,376,000 | 2.400 | 2020-11-20 |
| 519 | 2020-11-23 | 4,836,000 | 160,000 | 0.13 | 3,600,000,000 | 11,074,440 | 2.290 | 2020-11-19 |
| 520 | 2020-11-20 | 4,676,000 | 384,000 | 0.13 | 3,600,000,000 | 10,427,480 | 2.230 | 2020-11-18 |
| 521 | 2020-11-18 | 4,292,000 | -28,000 | 0.12 | 3,600,000,000 | 8,197,720 | 1.910 | 2020-11-16 |
| 522 | 2020-11-17 | 4,320,000 | 36,000 | 0.12 | 3,600,000,000 | 8,294,400 | 1.920 | 2020-11-13 |
| 523 | 2020-11-12 | 4,284,000 | -96,000 | 0.12 | 3,600,000,000 | 8,182,440 | 1.910 | 2020-11-10 |
| 524 | 2020-11-11 | 4,380,000 | -4,000 | 0.12 | 3,600,000,000 | 8,453,400 | 1.930 | 2020-11-09 |
| 525 | 2020-11-10 | 4,384,000 | 32,000 | 0.12 | 3,600,000,000 | 8,241,920 | 1.880 | 2020-11-06 |
| 526 | 2020-11-09 | 4,352,000 | 48,000 | 0.12 | 3,600,000,000 | 8,094,720 | 1.860 | 2020-11-05 |
| 527 | 2020-11-05 | 4,304,000 | -48,000 | 0.12 | 3,600,000,000 | 7,747,200 | 1.800 | 2020-11-03 |
| 528 | 2020-11-02 | 4,352,000 | -32,000 | 0.12 | 3,600,000,000 | 8,051,200 | 1.850 | 2020-10-29 |
| 529 | 2020-10-29 | 4,384,000 | -12,000 | 0.12 | 3,600,000,000 | 7,102,080 | 1.620 | 2020-10-27 |
| 530 | 2020-10-28 | 4,396,000 | -324,000 | 0.12 | 3,600,000,000 | 7,297,360 | 1.660 | 2020-10-23 |
| 531 | 2020-10-27 | 4,720,000 | -56,000 | 0.13 | 3,600,000,000 | 8,354,400 | 1.770 | 2020-10-22 |
| 532 | 2020-10-23 | 4,776,000 | -32,000 | 0.13 | 3,600,000,000 | 8,883,360 | 1.860 | 2020-10-21 |
| 533 | 2020-10-22 | 4,808,000 | 252,000 | 0.13 | 3,600,000,000 | 9,231,360 | 1.920 | 2020-10-20 |
| 534 | 2020-10-21 | 4,556,000 | 104,000 | 0.13 | 3,600,000,000 | 8,474,160 | 1.860 | 2020-10-19 |
| 535 | 2020-10-20 | 4,452,000 | -20,000 | 0.12 | 3,600,000,000 | 8,458,800 | 1.900 | 2020-10-16 |
| 536 | 2020-10-19 | 4,472,000 | 100,000 | 0.12 | 3,600,000,000 | 8,273,200 | 1.850 | 2020-10-15 |
| 537 | 2020-10-16 | 4,372,000 | -8,000 | 0.12 | 3,600,000,000 | 8,219,360 | 1.880 | 2020-10-14 |
| 538 | 2020-10-15 | 4,380,000 | 48,000 | 0.12 | 3,600,000,000 | 8,059,200 | 1.840 | 2020-10-12 |
| 539 | 2020-10-14 | 4,332,000 | -16,000 | 0.12 | 3,600,000,000 | 8,144,160 | 1.880 | 2020-10-09 |
| 540 | 2020-10-12 | 4,348,000 | -36,000 | 0.12 | 3,600,000,000 | 8,348,160 | 1.920 | 2020-10-08 |
| 541 | 2020-10-09 | 4,384,000 | -20,000 | 0.12 | 3,600,000,000 | 7,978,880 | 1.820 | 2020-10-07 |
| 542 | 2020-10-08 | 4,404,000 | 44,000 | 0.12 | 3,600,000,000 | 8,235,480 | 1.870 | 2020-10-06 |
| 543 | 2020-10-07 | 4,360,000 | 52,000 | 0.12 | 3,600,000,000 | 7,978,800 | 1.830 | 2020-10-05 |
| 544 | 2020-09-30 | 4,308,000 | 64,000 | 0.12 | 3,600,000,000 | 7,797,480 | 1.810 | 2020-09-28 |
| 545 | 2020-09-29 | 4,244,000 | -20,000 | 0.12 | 3,600,000,000 | 7,681,640 | 1.810 | 2020-09-25 |
| 546 | 2020-09-25 | 4,264,000 | 24,000 | 0.12 | 3,600,000,000 | 7,973,680 | 1.870 | 2020-09-23 |
| 547 | 2020-09-24 | 4,240,000 | -32,000 | 0.12 | 3,600,000,000 | 8,056,000 | 1.900 | 2020-09-22 |
| 548 | 2020-09-23 | 4,272,000 | 16,000 | 0.12 | 3,600,000,000 | 8,031,360 | 1.880 | 2020-09-21 |
| 549 | 2020-09-22 | 4,256,000 | 4,000 | 0.12 | 3,600,000,000 | 8,682,240 | 2.040 | 2020-09-18 |
| 550 | 2020-09-21 | 4,252,000 | 36,000 | 0.12 | 3,600,000,000 | 8,631,560 | 2.030 | 2020-09-17 |
| 551 | 2020-09-18 | 4,216,000 | -16,000 | 0.12 | 3,600,000,000 | 8,389,840 | 1.990 | 2020-09-16 |
| 552 | 2020-09-17 | 4,232,000 | -8,000 | 0.12 | 3,600,000,000 | 7,956,160 | 1.880 | 2020-09-15 |
| 553 | 2020-09-16 | 4,240,000 | 28,000 | 0.12 | 3,600,000,000 | 7,928,800 | 1.870 | 2020-09-14 |
| 554 | 2020-09-15 | 4,212,000 | -28,000 | 0.12 | 3,600,000,000 | 8,002,800 | 1.900 | 2020-09-11 |
| 555 | 2020-09-14 | 4,240,000 | -24,000 | 0.12 | 3,600,000,000 | 7,420,000 | 1.750 | 2020-09-10 |
| 556 | 2020-09-10 | 4,264,000 | 12,000 | 0.12 | 3,600,000,000 | 7,163,520 | 1.680 | 2020-09-08 |
| 557 | 2020-09-09 | 4,252,000 | 44,000 | 0.12 | 3,600,000,000 | 7,738,640 | 1.820 | 2020-09-07 |
| 558 | 2020-09-08 | 4,208,000 | -136,000 | 0.12 | 3,600,000,000 | 7,911,040 | 1.880 | 2020-09-04 |
| 559 | 2020-09-07 | 4,344,000 | 140,000 | 0.12 | 3,600,000,000 | 8,383,920 | 1.930 | 2020-09-03 |
| 560 | 2020-09-04 | 4,204,000 | -44,000 | 0.12 | 3,600,000,000 | 8,408,000 | 2.000 | 2020-09-02 |
| 561 | 2020-09-03 | 4,248,000 | 40,000 | 0.12 | 3,600,000,000 | 7,858,800 | 1.850 | 2020-09-01 |
| 562 | 2020-09-02 | 4,208,000 | 4,000 | 0.12 | 3,600,000,000 | 7,406,080 | 1.760 | 2020-08-31 |
| 563 | 2020-09-01 | 4,204,000 | 4,000 | 0.12 | 3,600,000,000 | 7,903,520 | 1.880 | 2020-08-28 |
| 564 | 2020-08-31 | 4,200,000 | 28,000 | 0.12 | 3,600,000,000 | 8,274,000 | 1.970 | 2020-08-27 |
| 565 | 2020-08-27 | 4,172,000 | 16,000 | 0.12 | 3,600,000,000 | 8,761,200 | 2.100 | 2020-08-25 |
| 566 | 2020-08-25 | 4,156,000 | -24,000 | 0.12 | 3,600,000,000 | 8,561,360 | 2.060 | 2020-08-21 |
| 567 | 2020-08-24 | 4,180,000 | -24,000 | 0.12 | 3,600,000,000 | 8,652,600 | 2.070 | 2020-08-20 |
| 568 | 2020-08-21 | 4,204,000 | 44,000 | 0.12 | 3,600,000,000 | 9,038,600 | 2.150 | 2020-08-19 |
| 569 | 2020-08-20 | 4,160,000 | -120,000 | 0.12 | 3,600,000,000 | 7,571,200 | 1.820 | 2020-08-18 |
| 570 | 2020-08-19 | 4,280,000 | 3,680,000 | 0.12 | 3,600,000,000 | 8,089,200 | 1.890 | 2020-08-17 |
| 571 | 2020-08-18 | 600,000 | 208,000 | 0.02 | 3,600,000,000 | 1,080,000 | 1.800 | 2020-08-14 |
| 572 | 2020-08-17 | 392,000 | 36,000 | 0.01 | 3,600,000,000 | 564,480 | 1.440 | 2020-08-13 |
| 573 | 2020-08-13 | 356,000 | 4,000 | 0.01 | 3,600,000,000 | 455,680 | 1.280 | 2020-08-11 |
| 574 | 2020-08-11 | 352,000 | 16,000 | 0.01 | 3,600,000,000 | 450,560 | 1.280 | 2020-08-07 |
| 575 | 2020-08-05 | 336,000 | -8,000 | 0.01 | 3,600,000,000 | 453,600 | 1.350 | 2020-08-03 |
| 576 | 2020-08-04 | 344,000 | -4,000 | 0.01 | 3,600,000,000 | 485,040 | 1.410 | 2020-07-31 |
| 577 | 2020-08-03 | 348,000 | 44,000 | 0.01 | 3,600,000,000 | 501,120 | 1.440 | 2020-07-30 |
| 578 | 2020-07-31 | 304,000 | 88,000 | 0.01 | 3,600,000,000 | 416,480 | 1.370 | 2020-07-29 |
| 579 | 2020-07-30 | 216,000 | 32,000 | 0.01 | 3,600,000,000 | 278,640 | 1.290 | 2020-07-28 |
| 580 | 2020-07-29 | 184,000 | -140,000 | 0.01 | 3,600,000,000 | 244,720 | 1.330 | 2020-07-27 |
| 581 | 2020-07-28 | 324,000 | -72,000 | 0.01 | 3,600,000,000 | 453,600 | 1.400 | 2020-07-24 |
| 582 | 2020-07-24 | 396,000 | 4,000 | 0.01 | 3,600,000,000 | 570,240 | 1.440 | 2020-07-22 |
| 583 | 2020-07-23 | 392,000 | 56,000 | 0.01 | 3,600,000,000 | 564,480 | 1.440 | 2020-07-21 |
| 584 | 2020-07-22 | 336,000 | 120,000 | 0.01 | 3,600,000,000 | 504,000 | 1.500 | 2020-07-20 |
| 585 | 2020-07-21 | 216,000 | 4,000 | 0.01 | 3,600,000,000 | 302,400 | 1.400 | 2020-07-17 |
| 586 | 2020-07-20 | 212,000 | -8,000 | 0.01 | 3,600,000,000 | 303,160 | 1.430 | 2020-07-16 |
| 587 | 2020-07-17 | 220,000 | 8,000 | 0.01 | 3,600,000,000 | 334,400 | 1.520 | 2020-07-15 |
| 588 | 2020-07-16 | 212,000 | 16,000 | 0.01 | 3,600,000,000 | 322,240 | 1.520 | 2020-07-14 |
| 589 | 2020-07-15 | 196,000 | -20,000 | 0.01 | 3,600,000,000 | 313,600 | 1.600 | 2020-07-13 |
| 590 | 2020-07-14 | 216,000 | 56,000 | 0.01 | 3,600,000,000 | 313,200 | 1.450 | 2020-07-10 |
| 591 | 2020-07-13 | 160,000 | 40,000 | 0.00 | 3,600,000,000 | 232,000 | 1.450 | 2020-07-09 |
| 592 | 2020-07-08 | 120,000 | -12,000 | 0.00 | 3,600,000,000 | 189,600 | 1.580 | 2020-07-06 |
| 593 | 2020-07-07 | 132,000 | 16,000 | 0.00 | 3,600,000,000 | 211,200 | 1.600 | 2020-07-03 |
| 594 | 2020-07-06 | 116,000 | 8,000 | 0.00 | 3,600,000,000 | 164,720 | 1.420 | 2020-07-02 |
| 595 | 2020-07-03 | 108,000 | 4,000 | 0.00 | 3,600,000,000 | 146,880 | 1.360 | 2020-06-30 |
| 596 | 2020-07-02 | 104,000 | -4,000 | 0.00 | 3,600,000,000 | 141,440 | 1.360 | 2020-06-29 |
| 597 | 2020-06-30 | 108,000 | -272,000 | 0.00 | 3,600,000,000 | 146,880 | 1.360 | 2020-06-26 |
| 598 | 2020-06-26 | 380,000 | 108,000 | 0.01 | 3,600,000,000 | 543,400 | 1.430 | 2020-06-23 |
| 599 | 2020-06-24 | 272,000 | 8,000 | 0.01 | 3,600,000,000 | 383,520 | 1.410 | 2020-06-22 |
| 600 | 2020-06-23 | 264,000 | -16,000 | 0.01 | 3,600,000,000 | 377,520 | 1.430 | 2020-06-19 |
| 601 | 2020-06-22 | 280,000 | -76,000 | 0.01 | 3,600,000,000 | 361,200 | 1.290 | 2020-06-18 |
| 602 | 2020-06-19 | 356,000 | 12,000 | 0.01 | 3,600,000,000 | 445,000 | 1.250 | 2020-06-17 |
| 603 | 2020-06-18 | 344,000 | 12,000 | 0.01 | 3,600,000,000 | 381,840 | 1.110 | 2020-06-16 |
| 604 | 2020-06-17 | 332,000 | -20,000 | 0.01 | 3,600,000,000 | 315,400 | 0.950 | 2020-06-15 |
| 605 | 2020-06-16 | 352,000 | -16,000 | 0.01 | 3,600,000,000 | 316,800 | 0.900 | 2020-06-12 |
| 606 | 2020-06-15 | 368,000 | 8,000 | 0.01 | 3,600,000,000 | 331,200 | 0.900 | 2020-06-11 |
| 607 | 2020-06-12 | 360,000 | -56,000 | 0.01 | 3,600,000,000 | 342,000 | 0.950 | 2020-06-10 |
| 608 | 2020-06-11 | 416,000 | -48,000 | 0.01 | 3,600,000,000 | 378,560 | 0.910 | 2020-06-09 |
| 609 | 2020-06-10 | 464,000 | -8,000 | 0.01 | 3,600,000,000 | 431,520 | 0.930 | 2020-06-08 |
| 610 | 2020-06-09 | 472,000 | -116,000 | 0.01 | 3,600,000,000 | 438,960 | 0.930 | 2020-06-05 |
| 611 | 2020-06-08 | 588,000 | -48,000 | 0.02 | 3,600,000,000 | 523,320 | 0.890 | 2020-06-04 |
| 612 | 2020-06-05 | 636,000 | -36,000 | 0.02 | 3,600,000,000 | 502,440 | 0.790 | 2020-06-03 |
| 613 | 2020-05-28 | 672,000 | -36,000 | 0.02 | 3,600,000,000 | 524,160 | 0.780 | 2020-05-26 |
| 614 | 2020-05-27 | 708,000 | -12,000 | 0.02 | 3,600,000,000 | 523,920 | 0.740 | 2020-05-25 |
| 615 | 2020-05-26 | 720,000 | 16,000 | 0.02 | 3,600,000,000 | 540,000 | 0.750 | 2020-05-22 |
| 616 | 2020-05-21 | 704,000 | -88,000 | 0.02 | 3,600,000,000 | 570,240 | 0.810 | 2020-05-19 |
| 617 | 2020-05-20 | 792,000 | -40,000 | 0.02 | 3,600,000,000 | 649,440 | 0.820 | 2020-05-18 |
| 618 | 2020-05-19 | 832,000 | -32,000 | 0.02 | 3,600,000,000 | 665,600 | 0.800 | 2020-05-15 |
| 619 | 2020-05-18 | 864,000 | -32,000 | 0.02 | 3,600,000,000 | 682,560 | 0.790 | 2020-05-14 |
| 620 | 2020-05-15 | 896,000 | -488,000 | 0.02 | 3,600,000,000 | 707,840 | 0.790 | 2020-05-13 |
| 621 | 2020-05-14 | 1,384,000 | 620,000 | 0.04 | 3,600,000,000 | 1,079,520 | 0.780 | 2020-05-12 |
| 622 | 2020-05-13 | 764,000 | 32,000 | 0.02 | 3,600,000,000 | 565,360 | 0.740 | 2020-05-11 |
| 623 | 2020-05-08 | 732,000 | -60,000 | 0.02 | 3,600,000,000 | 512,400 | 0.700 | 2020-05-06 |
| 624 | 2020-05-06 | 792,000 | -500,000 | 0.02 | 3,600,000,000 | 562,320 | 0.710 | 2020-05-04 |
| 625 | 2020-05-05 | 1,292,000 | -4,000 | 0.04 | 3,600,000,000 | 943,160 | 0.730 | 2020-04-29 |
| 626 | 2020-05-04 | 1,296,000 | -8,000 | 0.04 | 3,600,000,000 | 946,080 | 0.730 | 2020-04-28 |
| 627 | 2020-04-28 | 1,304,000 | -40,000 | 0.04 | 3,600,000,000 | 951,920 | 0.730 | 2020-04-24 |
| 628 | 2020-04-27 | 1,344,000 | 60,000 | 0.04 | 3,600,000,000 | 981,120 | 0.730 | 2020-04-23 |
| 629 | 2020-04-24 | 1,284,000 | 8,000 | 0.04 | 3,600,000,000 | 924,480 | 0.720 | 2020-04-22 |
| 630 | 2020-04-23 | 1,276,000 | 20,000 | 0.04 | 3,600,000,000 | 931,480 | 0.730 | 2020-04-21 |
| 631 | 2020-04-22 | 1,256,000 | 40,000 | 0.03 | 3,600,000,000 | 954,560 | 0.760 | 2020-04-20 |
| 632 | 2020-04-21 | 1,216,000 | 20,000 | 0.03 | 3,600,000,000 | 924,160 | 0.760 | 2020-04-17 |
| 633 | 2020-04-20 | 1,196,000 | 528,000 | 0.03 | 3,600,000,000 | 968,760 | 0.810 | 2020-04-16 |
| 634 | 2020-04-17 | 668,000 | 32,000 | 0.02 | 3,600,000,000 | 514,360 | 0.770 | 2020-04-15 |
| 635 | 2020-04-16 | 636,000 | -64,000 | 0.02 | 3,600,000,000 | 508,800 | 0.800 | 2020-04-14 |
| 636 | 2020-04-15 | 700,000 | -28,000 | 0.02 | 3,600,000,000 | 546,000 | 0.780 | 2020-04-09 |
| 637 | 2020-04-14 | 728,000 | 60,000 | 0.02 | 3,600,000,000 | 480,480 | 0.660 | 2020-04-08 |
| 638 | 2020-04-09 | 668,000 | 32,000 | 0.02 | 3,600,000,000 | 420,840 | 0.630 | 2020-04-07 |
| 639 | 2020-04-06 | 636,000 | -16,000 | 0.02 | 3,600,000,000 | 400,680 | 0.630 | 2020-04-02 |
| 640 | 2020-04-03 | 652,000 | -12,000 | 0.02 | 3,600,000,000 | 397,720 | 0.610 | 2020-04-01 |
| 641 | 2020-04-02 | 664,000 | -8,000 | 0.02 | 3,600,000,000 | 418,320 | 0.630 | 2020-03-31 |
| 642 | 2020-04-01 | 672,000 | -24,000 | 0.02 | 3,600,000,000 | 430,080 | 0.640 | 2020-03-30 |
| 643 | 2020-03-31 | 696,000 | 52,000 | 0.02 | 3,600,000,000 | 473,280 | 0.680 | 2020-03-27 |
| 644 | 2020-03-27 | 644,000 | -28,000 | 0.02 | 3,600,000,000 | 437,920 | 0.680 | 2020-03-25 |
| 645 | 2020-03-26 | 672,000 | 72,000 | 0.02 | 3,600,000,000 | 450,240 | 0.670 | 2020-03-24 |
| 646 | 2020-03-24 | 600,000 | -32,000 | 0.02 | 3,600,000,000 | 384,000 | 0.640 | 2020-03-20 |
| 647 | 2020-03-23 | 632,000 | 20,000 | 0.02 | 3,600,000,000 | 372,880 | 0.590 | 2020-03-19 |
| 648 | 2020-03-20 | 612,000 | -4,000 | 0.02 | 3,600,000,000 | 373,320 | 0.610 | 2020-03-18 |
| 649 | 2020-03-19 | 616,000 | -60,000 | 0.02 | 3,600,000,000 | 381,920 | 0.620 | 2020-03-17 |
| 650 | 2020-03-18 | 676,000 | -16,000 | 0.02 | 3,600,000,000 | 419,120 | 0.620 | 2020-03-16 |
| 651 | 2020-03-17 | 692,000 | -8,000 | 0.02 | 3,600,000,000 | 491,320 | 0.710 | 2020-03-13 |
| 652 | 2020-03-16 | 700,000 | -4,000 | 0.02 | 3,600,000,000 | 497,000 | 0.710 | 2020-03-12 |
| 653 | 2020-03-13 | 704,000 | 20,000 | 0.02 | 3,600,000,000 | 528,000 | 0.750 | 2020-03-11 |
| 654 | 2020-03-12 | 684,000 | 24,000 | 0.02 | 3,600,000,000 | 513,000 | 0.750 | 2020-03-10 |
| 655 | 2020-03-11 | 660,000 | -4,000 | 0.02 | 3,600,000,000 | 481,800 | 0.730 | 2020-03-09 |
| 656 | 2020-03-10 | 664,000 | -84,000 | 0.02 | 3,600,000,000 | 537,840 | 0.810 | 2020-03-06 |
| 657 | 2020-03-09 | 748,000 | 20,000 | 0.02 | 3,600,000,000 | 575,960 | 0.770 | 2020-03-05 |
| 658 | 2020-03-06 | 728,000 | -364,000 | 0.02 | 3,600,000,000 | 531,440 | 0.730 | 2020-03-04 |
| 659 | 2020-03-05 | 1,092,000 | 4,000 | 0.03 | 3,600,000,000 | 851,760 | 0.780 | 2020-03-03 |
| 660 | 2020-03-04 | 1,088,000 | -20,000 | 0.03 | 3,600,000,000 | 892,160 | 0.820 | 2020-03-02 |
| 661 | 2020-03-03 | 1,108,000 | -324,000 | 0.03 | 3,600,000,000 | 864,240 | 0.780 | 2020-02-28 |
| 662 | 2020-03-02 | 1,432,000 | -92,000 | 0.04 | 3,600,000,000 | 1,188,560 | 0.830 | 2020-02-27 |
| 663 | 2020-02-28 | 1,524,000 | -132,000 | 0.04 | 3,600,000,000 | 1,310,640 | 0.860 | 2020-02-26 |
| 664 | 2020-02-27 | 1,656,000 | -332,000 | 0.05 | 3,600,000,000 | 1,606,320 | 0.970 | 2020-02-25 |
| 665 | 2020-02-26 | 1,988,000 | 568,000 | 0.06 | 3,600,000,000 | 1,928,360 | 0.970 | 2020-02-24 |
| 666 | 2020-02-25 | 1,420,000 | 288,000 | 0.04 | 3,600,000,000 | 1,334,800 | 0.940 | 2020-02-21 |
| 667 | 2020-02-24 | 1,132,000 | 456,000 | 0.03 | 3,600,000,000 | 1,018,800 | 0.900 | 2020-02-20 |
| 668 | 2020-02-21 | 676,000 | 72,000 | 0.02 | 3,600,000,000 | 507,000 | 0.750 | 2020-02-19 |
| 669 | 2020-02-20 | 604,000 | 60,000 | 0.02 | 3,600,000,000 | 434,880 | 0.720 | 2020-02-18 |
| 670 | 2020-02-19 | 544,000 | 32,000 | 0.02 | 3,600,000,000 | 397,120 | 0.730 | 2020-02-17 |
| 671 | 2020-02-18 | 512,000 | 32,000 | 0.01 | 3,600,000,000 | 378,880 | 0.740 | 2020-02-14 |
| 672 | 2020-02-17 | 480,000 | 96,000 | 0.01 | 3,600,000,000 | 355,200 | 0.740 | 2020-02-13 |
| 673 | 2020-02-14 | 384,000 | 128,000 | 0.01 | 3,600,000,000 | 280,320 | 0.730 | 2020-02-12 |
| 674 | 2020-02-13 | 256,000 | -292,000 | 0.01 | 3,600,000,000 | 171,520 | 0.670 | 2020-02-11 |
| 675 | 2020-02-07 | 548,000 | 336,000 | 0.02 | 3,600,000,000 | 350,720 | 0.640 | 2020-02-05 |
| 676 | 2020-02-06 | 212,000 | -16,000 | 0.01 | 3,600,000,000 | 137,800 | 0.650 | 2020-02-04 |
| 677 | 2020-02-05 | 228,000 | -8,000 | 0.01 | 3,600,000,000 | 141,360 | 0.620 | 2020-02-03 |
| 678 | 2020-02-03 | 236,000 | -56,000 | 0.01 | 3,600,000,000 | 151,040 | 0.640 | 2020-01-30 |
| 679 | 2020-01-31 | 292,000 | -12,000 | 0.01 | 3,600,000,000 | 183,960 | 0.630 | 2020-01-29 |
| 680 | 2020-01-30 | 304,000 | -40,000 | 0.01 | 3,600,000,000 | 206,720 | 0.680 | 2020-01-23 |
| 681 | 2020-01-29 | 344,000 | 12,000 | 0.01 | 3,600,000,000 | 230,480 | 0.670 | 2020-01-22 |
| 682 | 2020-01-23 | 332,000 | -12,000 | 0.01 | 3,600,000,000 | 225,760 | 0.680 | 2020-01-21 |
| 683 | 2020-01-22 | 344,000 | -8,000 | 0.01 | 3,600,000,000 | 227,040 | 0.660 | 2020-01-20 |
| 684 | 2020-01-21 | 352,000 | -40,000 | 0.01 | 3,600,000,000 | 228,800 | 0.650 | 2020-01-17 |
| 685 | 2020-01-20 | 392,000 | 8,000 | 0.01 | 3,600,000,000 | 250,880 | 0.640 | 2020-01-16 |
| 686 | 2020-01-17 | 384,000 | 0.01 | 3,600,000,000 | 264,960 | 0.690 | 2020-01-15 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy