曠世芳香控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01925 | 2020-01-16 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 1.280 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 1.280 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 3,472,000 | 14,000 | 0.86 | 405,042,000 | 4,409,440 | 1.270 | 2026-04-17 |
| 4 | 2026-04-20 | 3,458,000 | 42,000 | 0.85 | 405,042,000 | 4,253,340 | 1.230 | 2026-04-16 |
| 5 | 2026-04-16 | 3,416,000 | 42,000 | 0.84 | 405,042,000 | 4,235,840 | 1.240 | 2026-04-14 |
| 6 | 2026-04-15 | 3,374,000 | -20,000 | 0.83 | 405,042,000 | 4,183,760 | 1.240 | 2026-04-13 |
| 7 | 2026-04-14 | 3,394,000 | -10,000 | 0.84 | 405,042,000 | 4,242,500 | 1.250 | 2026-04-10 |
| 8 | 2026-04-13 | 3,404,000 | -16,000 | 0.84 | 405,042,000 | 4,289,040 | 1.260 | 2026-04-09 |
| 9 | 2026-04-10 | 3,420,000 | 2,000 | 0.84 | 405,042,000 | 4,377,600 | 1.280 | 2026-04-08 |
| 10 | 2026-04-02 | 3,418,000 | 6,000 | 0.84 | 405,042,000 | 4,238,320 | 1.240 | 2026-03-31 |
| 11 | 2026-03-31 | 3,412,000 | 6,000 | 0.84 | 405,042,000 | 4,128,520 | 1.210 | 2026-03-27 |
| 12 | 2026-03-27 | 3,406,000 | 10,000 | 0.84 | 405,042,000 | 4,087,200 | 1.200 | 2026-03-25 |
| 13 | 2026-03-25 | 3,396,000 | 26,000 | 0.84 | 405,042,000 | 4,041,240 | 1.190 | 2026-03-23 |
| 14 | 2026-03-24 | 3,370,000 | -32,000 | 0.83 | 405,042,000 | 3,909,200 | 1.160 | 2026-03-20 |
| 15 | 2026-03-23 | 3,402,000 | 28,000 | 0.84 | 405,042,000 | 4,218,480 | 1.240 | 2026-03-19 |
| 16 | 2026-03-20 | 3,374,000 | -4,000 | 0.83 | 405,042,000 | 4,318,720 | 1.280 | 2026-03-18 |
| 17 | 2026-03-19 | 3,378,000 | 10,000 | 0.83 | 405,042,000 | 4,357,620 | 1.290 | 2026-03-17 |
| 18 | 2026-03-18 | 3,368,000 | -40,000 | 0.83 | 405,042,000 | 4,277,360 | 1.270 | 2026-03-16 |
| 19 | 2026-03-17 | 3,408,000 | 20,000 | 0.84 | 405,042,000 | 4,362,240 | 1.280 | 2026-03-13 |
| 20 | 2026-03-13 | 3,388,000 | 8,000 | 0.84 | 405,042,000 | 4,336,640 | 1.280 | 2026-03-11 |
| 21 | 2026-03-12 | 3,380,000 | 64,000 | 0.83 | 405,042,000 | 4,394,000 | 1.300 | 2026-03-10 |
| 22 | 2026-03-11 | 3,316,000 | 14,000 | 0.82 | 405,042,000 | 4,244,480 | 1.280 | 2026-03-09 |
| 23 | 2026-03-10 | 3,302,000 | -12,000 | 0.82 | 405,042,000 | 4,292,600 | 1.300 | 2026-03-06 |
| 24 | 2026-03-09 | 3,314,000 | -6,000 | 0.82 | 405,042,000 | 4,308,200 | 1.300 | 2026-03-05 |
| 25 | 2026-03-06 | 3,320,000 | 40,000 | 0.82 | 405,042,000 | 4,249,600 | 1.280 | 2026-03-04 |
| 26 | 2026-03-04 | 3,280,000 | 26,000 | 0.81 | 405,042,000 | 4,198,400 | 1.280 | 2026-03-02 |
| 27 | 2026-03-03 | 3,254,000 | 16,000 | 0.80 | 405,042,000 | 4,230,200 | 1.300 | 2026-02-27 |
| 28 | 2026-02-27 | 3,238,000 | 22,000 | 0.80 | 405,042,000 | 4,112,260 | 1.270 | 2026-02-25 |
| 29 | 2026-02-25 | 3,216,000 | 28,000 | 0.79 | 405,042,000 | 4,116,480 | 1.280 | 2026-02-23 |
| 30 | 2026-02-24 | 3,188,000 | 78,000 | 0.79 | 405,042,000 | 4,048,760 | 1.270 | 2026-02-20 |
| 31 | 2026-02-13 | 3,110,000 | 42,000 | 0.77 | 405,042,000 | 3,825,300 | 1.230 | 2026-02-11 |
| 32 | 2026-02-12 | 3,068,000 | -12,000 | 0.76 | 405,042,000 | 3,712,280 | 1.210 | 2026-02-10 |
| 33 | 2026-02-11 | 3,080,000 | -20,000 | 0.76 | 405,042,000 | 3,665,200 | 1.190 | 2026-02-09 |
| 34 | 2026-02-10 | 3,100,000 | -4,000 | 0.77 | 405,042,000 | 3,720,000 | 1.200 | 2026-02-06 |
| 35 | 2026-02-09 | 3,104,000 | 44,000 | 0.77 | 405,042,000 | 3,631,680 | 1.170 | 2026-02-05 |
| 36 | 2026-02-06 | 3,060,000 | -4,000 | 0.76 | 405,042,000 | 3,580,200 | 1.170 | 2026-02-04 |
| 37 | 2026-02-05 | 3,064,000 | -26,000 | 0.76 | 405,042,000 | 3,523,600 | 1.150 | 2026-02-03 |
| 38 | 2026-02-04 | 3,090,000 | -22,000 | 0.76 | 405,042,000 | 3,584,400 | 1.160 | 2026-02-02 |
| 39 | 2026-02-03 | 3,112,000 | -8,000 | 0.77 | 405,042,000 | 3,672,160 | 1.180 | 2026-01-30 |
| 40 | 2026-01-30 | 3,120,000 | -4,000 | 0.77 | 405,042,000 | 3,556,800 | 1.140 | 2026-01-28 |
| 41 | 2026-01-27 | 3,124,000 | -32,000 | 0.77 | 405,042,000 | 3,530,120 | 1.130 | 2026-01-23 |
| 42 | 2026-01-26 | 3,156,000 | 8,000 | 0.78 | 405,042,000 | 3,534,720 | 1.120 | 2026-01-22 |
| 43 | 2026-01-23 | 3,148,000 | -14,000 | 0.78 | 405,042,000 | 3,494,280 | 1.110 | 2026-01-21 |
| 44 | 2026-01-22 | 3,162,000 | -30,000 | 0.78 | 405,042,000 | 3,509,820 | 1.110 | 2026-01-20 |
| 45 | 2026-01-20 | 3,192,000 | -42,000 | 0.79 | 405,042,000 | 3,383,520 | 1.060 | 2026-01-16 |
| 46 | 2026-01-16 | 3,234,000 | -10,000 | 0.80 | 405,042,000 | 3,622,080 | 1.120 | 2026-01-14 |
| 47 | 2026-01-15 | 3,244,000 | -2,000 | 0.80 | 405,042,000 | 3,568,400 | 1.100 | 2026-01-13 |
| 48 | 2026-01-14 | 3,246,000 | 52,000 | 0.80 | 405,042,000 | 3,603,060 | 1.110 | 2026-01-12 |
| 49 | 2026-01-13 | 3,194,000 | -10,000 | 0.79 | 405,042,000 | 3,449,520 | 1.080 | 2026-01-09 |
| 50 | 2026-01-12 | 3,204,000 | 48,000 | 0.79 | 405,042,000 | 3,524,400 | 1.100 | 2026-01-08 |
| 51 | 2026-01-09 | 3,156,000 | -36,000 | 0.78 | 405,042,000 | 3,471,600 | 1.100 | 2026-01-07 |
| 52 | 2026-01-08 | 3,192,000 | -24,000 | 0.79 | 405,042,000 | 3,479,280 | 1.090 | 2026-01-06 |
| 53 | 2026-01-06 | 3,216,000 | -64,000 | 0.79 | 405,042,000 | 3,601,920 | 1.120 | 2026-01-02 |
| 54 | 2026-01-05 | 3,280,000 | -44,000 | 0.81 | 405,042,000 | 3,608,000 | 1.100 | 2025-12-30 |
| 55 | 2026-01-02 | 3,324,000 | -58,000 | 0.82 | 405,042,000 | 3,623,160 | 1.090 | 2025-12-29 |
| 56 | 2025-12-30 | 3,382,000 | 34,000 | 0.83 | 405,042,000 | 3,652,560 | 1.080 | 2025-12-23 |
| 57 | 2025-12-29 | 3,348,000 | 32,000 | 0.83 | 405,042,000 | 3,582,360 | 1.070 | 2025-12-22 |
| 58 | 2025-12-23 | 3,316,000 | 18,000 | 0.82 | 405,042,000 | 3,514,960 | 1.060 | 2025-12-19 |
| 59 | 2025-12-22 | 3,298,000 | 16,000 | 0.81 | 405,042,000 | 3,462,900 | 1.050 | 2025-12-18 |
| 60 | 2025-12-19 | 3,282,000 | -8,000 | 0.81 | 405,042,000 | 3,511,740 | 1.070 | 2025-12-17 |
| 61 | 2025-12-17 | 3,290,000 | 196,000 | 0.81 | 405,042,000 | 3,290,000 | 1.000 | 2025-12-15 |
| 62 | 2025-12-16 | 3,094,000 | 132,000 | 0.76 | 405,042,000 | 3,248,700 | 1.050 | 2025-12-12 |
| 63 | 2025-12-15 | 2,962,000 | 80,000 | 0.73 | 405,042,000 | 3,139,720 | 1.060 | 2025-12-11 |
| 64 | 2025-12-12 | 2,882,000 | 196,000 | 0.71 | 405,042,000 | 3,256,660 | 1.130 | 2025-12-10 |
| 65 | 2025-12-11 | 2,686,000 | 2,000 | 0.66 | 405,042,000 | 3,088,900 | 1.150 | 2025-12-09 |
| 66 | 2025-12-10 | 2,684,000 | 88,000 | 0.66 | 405,042,000 | 3,113,440 | 1.160 | 2025-12-08 |
| 67 | 2025-12-09 | 2,596,000 | -10,000 | 0.64 | 405,042,000 | 3,296,920 | 1.270 | 2025-12-05 |
| 68 | 2025-12-08 | 2,606,000 | 20,000 | 0.64 | 405,042,000 | 3,257,500 | 1.250 | 2025-12-04 |
| 69 | 2025-12-05 | 2,586,000 | -20,000 | 0.64 | 405,042,000 | 3,258,360 | 1.260 | 2025-12-03 |
| 70 | 2025-12-04 | 2,606,000 | -10,000 | 0.64 | 405,042,000 | 3,231,440 | 1.240 | 2025-12-02 |
| 71 | 2025-12-02 | 2,616,000 | -12,000 | 0.65 | 405,042,000 | 3,243,840 | 1.240 | 2025-11-28 |
| 72 | 2025-12-01 | 2,628,000 | 52,000 | 0.65 | 405,042,000 | 3,311,280 | 1.260 | 2025-11-27 |
| 73 | 2025-11-28 | 2,576,000 | -32,000 | 0.64 | 405,042,000 | 3,194,240 | 1.240 | 2025-11-26 |
| 74 | 2025-11-27 | 2,608,000 | -10,000 | 0.64 | 405,042,000 | 3,129,600 | 1.200 | 2025-11-25 |
| 75 | 2025-11-26 | 2,618,000 | -22,000 | 0.65 | 405,042,000 | 3,115,420 | 1.190 | 2025-11-24 |
| 76 | 2025-11-25 | 2,640,000 | 30,000 | 0.65 | 405,042,000 | 3,062,400 | 1.160 | 2025-11-21 |
| 77 | 2025-11-24 | 2,610,000 | -24,000 | 0.64 | 405,042,000 | 3,053,700 | 1.170 | 2025-11-20 |
| 78 | 2025-11-21 | 2,634,000 | 20,000 | 0.65 | 405,042,000 | 3,081,780 | 1.170 | 2025-11-19 |
| 79 | 2025-11-20 | 2,614,000 | -32,000 | 0.65 | 405,042,000 | 2,979,960 | 1.140 | 2025-11-18 |
| 80 | 2025-11-19 | 2,646,000 | 30,000 | 0.65 | 405,042,000 | 3,016,440 | 1.140 | 2025-11-17 |
| 81 | 2025-11-18 | 2,616,000 | 10,000 | 0.65 | 405,042,000 | 2,956,080 | 1.130 | 2025-11-14 |
| 82 | 2025-11-17 | 2,606,000 | 10,000 | 0.64 | 405,042,000 | 2,944,780 | 1.130 | 2025-11-13 |
| 83 | 2025-11-14 | 2,596,000 | 12,000 | 0.64 | 405,042,000 | 2,959,440 | 1.140 | 2025-11-12 |
| 84 | 2025-11-13 | 2,584,000 | 2,000 | 0.64 | 405,042,000 | 2,945,760 | 1.140 | 2025-11-11 |
| 85 | 2025-11-12 | 2,582,000 | -22,000 | 0.64 | 405,042,000 | 2,943,480 | 1.140 | 2025-11-10 |
| 86 | 2025-11-11 | 2,604,000 | 12,000 | 0.64 | 405,042,000 | 2,916,480 | 1.120 | 2025-11-07 |
| 87 | 2025-11-10 | 2,592,000 | 22,000 | 0.64 | 405,042,000 | 2,928,960 | 1.130 | 2025-11-06 |
| 88 | 2025-11-07 | 2,570,000 | 4,000 | 0.63 | 405,042,000 | 2,904,100 | 1.130 | 2025-11-05 |
| 89 | 2025-11-06 | 2,566,000 | 10,000 | 0.63 | 405,042,000 | 2,899,580 | 1.130 | 2025-11-04 |
| 90 | 2025-11-05 | 2,556,000 | 24,000 | 0.63 | 405,042,000 | 2,888,280 | 1.130 | 2025-11-03 |
| 91 | 2025-11-04 | 2,532,000 | 16,000 | 0.63 | 405,042,000 | 2,835,840 | 1.120 | 2025-10-31 |
| 92 | 2025-11-03 | 2,516,000 | 4,000 | 0.62 | 405,042,000 | 2,817,920 | 1.120 | 2025-10-30 |
| 93 | 2025-10-31 | 2,512,000 | -22,000 | 0.62 | 405,042,000 | 2,788,320 | 1.110 | 2025-10-28 |
| 94 | 2025-10-30 | 2,534,000 | -22,000 | 0.63 | 405,042,000 | 2,812,740 | 1.110 | 2025-10-27 |
| 95 | 2025-10-28 | 2,556,000 | 4,000 | 0.63 | 405,042,000 | 2,786,040 | 1.090 | 2025-10-24 |
| 96 | 2025-10-27 | 2,552,000 | -16,000 | 0.63 | 405,042,000 | 2,756,160 | 1.080 | 2025-10-23 |
| 97 | 2025-10-24 | 2,568,000 | -28,000 | 0.63 | 405,042,000 | 2,747,760 | 1.070 | 2025-10-22 |
| 98 | 2025-10-22 | 2,596,000 | -18,000 | 0.64 | 405,042,000 | 2,855,600 | 1.100 | 2025-10-20 |
| 99 | 2025-10-20 | 2,614,000 | -26,000 | 0.65 | 405,042,000 | 2,875,400 | 1.100 | 2025-10-16 |
| 100 | 2025-10-16 | 2,640,000 | 44,000 | 0.65 | 405,042,000 | 2,745,600 | 1.040 | 2025-10-14 |
| 101 | 2025-10-13 | 2,596,000 | -30,000 | 0.64 | 405,042,000 | 2,777,720 | 1.070 | 2025-10-09 |
| 102 | 2025-10-10 | 2,626,000 | -10,000 | 0.65 | 405,042,000 | 2,809,820 | 1.070 | 2025-10-08 |
| 103 | 2025-10-09 | 2,636,000 | -18,000 | 0.65 | 405,042,000 | 2,820,520 | 1.070 | 2025-10-06 |
| 104 | 2025-10-06 | 2,654,000 | -2,000 | 0.66 | 405,042,000 | 2,760,160 | 1.040 | 2025-10-02 |
| 105 | 2025-10-03 | 2,656,000 | -34,000 | 0.66 | 405,042,000 | 2,735,680 | 1.030 | 2025-09-30 |
| 106 | 2025-09-26 | 2,690,000 | 18,000 | 0.66 | 405,042,000 | 2,743,800 | 1.020 | 2025-09-24 |
| 107 | 2025-09-25 | 2,672,000 | -20,000 | 0.66 | 405,042,000 | 2,752,160 | 1.030 | 2025-09-23 |
| 108 | 2025-09-24 | 2,692,000 | 158,000 | 0.66 | 405,042,000 | 2,745,840 | 1.020 | 2025-09-22 |
| 109 | 2025-09-23 | 2,534,000 | 64,000 | 0.63 | 405,042,000 | 2,559,340 | 1.010 | 2025-09-19 |
| 110 | 2025-09-22 | 2,470,000 | 46,000 | 0.61 | 405,042,000 | 2,519,400 | 1.020 | 2025-09-18 |
| 111 | 2025-09-19 | 2,424,000 | 68,000 | 0.60 | 405,042,000 | 2,448,240 | 1.010 | 2025-09-17 |
| 112 | 2025-09-12 | 2,356,000 | 56,000 | 0.58 | 405,042,000 | 2,450,240 | 1.040 | 2025-09-10 |
| 113 | 2025-09-09 | 2,300,000 | 28,000 | 0.57 | 405,042,000 | 2,300,000 | 1.000 | 2025-09-05 |
| 114 | 2025-09-08 | 2,272,000 | 34,000 | 0.56 | 405,042,000 | 2,249,280 | 0.990 | 2025-09-04 |
| 115 | 2025-09-05 | 2,238,000 | 42,000 | 0.55 | 405,042,000 | 2,215,620 | 0.990 | 2025-09-03 |
| 116 | 2025-09-03 | 2,196,000 | 56,000 | 0.54 | 405,042,000 | 2,196,000 | 1.000 | 2025-09-01 |
| 117 | 2025-09-02 | 2,140,000 | 34,000 | 0.53 | 405,042,000 | 2,375,400 | 1.110 | 2025-08-29 |
| 118 | 2025-09-01 | 2,106,000 | -2,000 | 0.52 | 405,042,000 | 2,358,720 | 1.120 | 2025-08-28 |
| 119 | 2025-08-28 | 2,108,000 | 24,000 | 0.52 | 405,042,000 | 2,382,040 | 1.130 | 2025-08-26 |
| 120 | 2025-08-27 | 2,084,000 | 4,000 | 0.51 | 405,042,000 | 2,334,080 | 1.120 | 2025-08-25 |
| 121 | 2025-08-26 | 2,080,000 | -30,000 | 0.51 | 405,042,000 | 2,371,200 | 1.140 | 2025-08-22 |
| 122 | 2025-08-22 | 2,110,000 | -46,000 | 0.52 | 405,042,000 | 2,637,500 | 1.250 | 2025-08-20 |
| 123 | 2025-08-21 | 2,156,000 | -20,000 | 0.53 | 405,042,000 | 2,716,560 | 1.260 | 2025-08-19 |
| 124 | 2025-08-20 | 2,176,000 | -14,000 | 0.54 | 405,042,000 | 2,720,000 | 1.250 | 2025-08-18 |
| 125 | 2025-08-19 | 2,190,000 | -6,000 | 0.54 | 405,042,000 | 2,781,300 | 1.270 | 2025-08-15 |
| 126 | 2025-08-18 | 2,196,000 | -20,000 | 0.54 | 405,042,000 | 2,723,040 | 1.240 | 2025-08-14 |
| 127 | 2025-08-07 | 2,216,000 | -4,000 | 0.55 | 405,042,000 | 2,681,360 | 1.210 | 2025-08-05 |
| 128 | 2025-08-06 | 2,220,000 | 10,000 | 0.55 | 405,042,000 | 2,752,800 | 1.240 | 2025-08-04 |
| 129 | 2025-08-05 | 2,210,000 | -18,000 | 0.55 | 405,042,000 | 2,740,400 | 1.240 | 2025-08-01 |
| 130 | 2025-08-04 | 2,228,000 | 6,000 | 0.55 | 405,042,000 | 2,740,440 | 1.230 | 2025-07-31 |
| 131 | 2025-08-01 | 2,222,000 | -36,000 | 0.55 | 405,042,000 | 2,733,060 | 1.230 | 2025-07-30 |
| 132 | 2025-07-30 | 2,258,000 | -16,000 | 0.56 | 405,042,000 | 2,754,760 | 1.220 | 2025-07-28 |
| 133 | 2025-07-28 | 2,274,000 | -18,000 | 0.56 | 405,042,000 | 2,819,760 | 1.240 | 2025-07-24 |
| 134 | 2025-07-24 | 2,292,000 | -12,000 | 0.57 | 405,042,000 | 2,773,320 | 1.210 | 2025-07-22 |
| 135 | 2025-07-22 | 2,304,000 | -16,000 | 0.57 | 405,042,000 | 2,856,960 | 1.240 | 2025-07-18 |
| 136 | 2025-07-18 | 2,320,000 | -10,000 | 0.57 | 405,042,000 | 2,923,200 | 1.260 | 2025-07-16 |
| 137 | 2025-07-14 | 2,330,000 | 12,000 | 0.58 | 405,042,000 | 2,912,500 | 1.250 | 2025-07-10 |
| 138 | 2025-07-11 | 2,318,000 | -28,000 | 0.57 | 405,042,000 | 2,920,680 | 1.260 | 2025-07-09 |
| 139 | 2025-07-09 | 2,346,000 | -86,000 | 0.58 | 405,042,000 | 2,955,960 | 1.260 | 2025-07-07 |
| 140 | 2025-07-07 | 2,432,000 | -62,000 | 0.60 | 405,042,000 | 3,137,280 | 1.290 | 2025-07-03 |
| 141 | 2025-07-04 | 2,494,000 | -6,000 | 0.62 | 405,042,000 | 3,217,260 | 1.290 | 2025-07-02 |
| 142 | 2025-07-03 | 2,500,000 | -40,000 | 0.62 | 405,042,000 | 3,225,000 | 1.290 | 2025-06-30 |
| 143 | 2025-07-02 | 2,540,000 | -14,000 | 0.63 | 405,042,000 | 3,175,000 | 1.250 | 2025-06-27 |
| 144 | 2025-06-27 | 2,554,000 | -26,000 | 0.63 | 405,042,000 | 3,166,960 | 1.240 | 2025-06-25 |
| 145 | 2025-06-26 | 2,580,000 | -2,000 | 0.64 | 405,042,000 | 3,225,000 | 1.250 | 2025-06-24 |
| 146 | 2025-06-25 | 2,582,000 | -4,000 | 0.64 | 405,042,000 | 3,227,500 | 1.250 | 2025-06-23 |
| 147 | 2025-06-24 | 2,586,000 | -54,000 | 0.64 | 405,042,000 | 3,258,360 | 1.260 | 2025-06-20 |
| 148 | 2025-06-23 | 2,640,000 | -18,000 | 0.65 | 405,042,000 | 3,379,200 | 1.280 | 2025-06-19 |
| 149 | 2025-06-20 | 2,658,000 | -32,000 | 0.66 | 405,042,000 | 3,322,500 | 1.250 | 2025-06-18 |
| 150 | 2025-06-19 | 2,690,000 | 14,000 | 0.66 | 405,042,000 | 3,308,700 | 1.230 | 2025-06-17 |
| 151 | 2025-06-18 | 2,676,000 | -4,000 | 0.66 | 405,042,000 | 3,318,240 | 1.240 | 2025-06-16 |
| 152 | 2025-06-17 | 2,680,000 | -4,000 | 0.66 | 405,042,000 | 3,135,600 | 1.170 | 2025-06-13 |
| 153 | 2025-06-16 | 2,684,000 | -22,000 | 0.66 | 405,042,000 | 3,167,120 | 1.180 | 2025-06-12 |
| 154 | 2025-06-13 | 2,706,000 | -292,000 | 0.67 | 405,042,000 | 3,166,020 | 1.170 | 2025-06-11 |
| 155 | 2025-06-12 | 2,998,000 | -54,000 | 0.74 | 405,042,000 | 3,537,640 | 1.180 | 2025-06-10 |
| 156 | 2025-06-11 | 3,052,000 | -92,000 | 0.75 | 405,042,000 | 3,570,840 | 1.170 | 2025-06-09 |
| 157 | 2025-06-09 | 3,144,000 | 4,000 | 0.78 | 405,042,000 | 3,804,240 | 1.210 | 2025-06-05 |
| 158 | 2025-06-06 | 3,140,000 | 26,000 | 0.78 | 405,042,000 | 3,768,000 | 1.200 | 2025-06-04 |
| 159 | 2025-06-05 | 3,114,000 | -20,000 | 0.77 | 405,042,000 | 3,767,940 | 1.210 | 2025-06-03 |
| 160 | 2025-05-30 | 3,134,000 | 32,000 | 0.77 | 405,042,000 | 3,823,480 | 1.220 | 2025-05-28 |
| 161 | 2025-05-29 | 3,102,000 | -26,000 | 0.77 | 405,042,000 | 3,753,420 | 1.210 | 2025-05-27 |
| 162 | 2025-05-28 | 3,128,000 | -36,000 | 0.77 | 405,042,000 | 3,816,160 | 1.220 | 2025-05-26 |
| 163 | 2025-05-27 | 3,164,000 | -30,000 | 0.78 | 405,042,000 | 3,860,080 | 1.220 | 2025-05-23 |
| 164 | 2025-05-26 | 3,194,000 | -30,000 | 0.79 | 405,042,000 | 3,928,620 | 1.230 | 2025-05-22 |
| 165 | 2025-05-23 | 3,224,000 | -32,000 | 0.80 | 405,042,000 | 4,030,000 | 1.250 | 2025-05-21 |
| 166 | 2025-05-22 | 3,256,000 | -34,000 | 0.80 | 405,042,000 | 4,037,440 | 1.240 | 2025-05-20 |
| 167 | 2025-05-21 | 3,290,000 | 24,000 | 0.81 | 405,042,000 | 4,079,600 | 1.240 | 2025-05-19 |
| 168 | 2025-05-20 | 3,266,000 | 26,000 | 0.81 | 405,042,000 | 4,115,160 | 1.260 | 2025-05-16 |
| 169 | 2025-05-19 | 3,240,000 | 16,000 | 0.80 | 405,042,000 | 4,082,400 | 1.260 | 2025-05-15 |
| 170 | 2025-05-16 | 3,224,000 | 16,000 | 0.80 | 405,042,000 | 4,094,480 | 1.270 | 2025-05-14 |
| 171 | 2025-05-15 | 3,208,000 | 8,000 | 0.79 | 405,042,000 | 4,042,080 | 1.260 | 2025-05-13 |
| 172 | 2025-05-14 | 3,200,000 | -4,000 | 0.79 | 405,042,000 | 4,000,000 | 1.250 | 2025-05-12 |
| 173 | 2025-05-09 | 3,204,000 | 2,000 | 0.79 | 405,042,000 | 4,069,080 | 1.270 | 2025-05-07 |
| 174 | 2025-05-06 | 3,202,000 | -10,000 | 0.79 | 405,042,000 | 4,098,560 | 1.280 | 2025-04-30 |
| 175 | 2025-04-30 | 3,212,000 | -8,000 | 0.79 | 405,042,000 | 4,143,480 | 1.290 | 2025-04-28 |
| 176 | 2025-04-29 | 3,220,000 | 12,000 | 0.79 | 405,042,000 | 4,153,800 | 1.290 | 2025-04-25 |
| 177 | 2025-04-28 | 3,208,000 | 18,000 | 0.79 | 405,042,000 | 4,106,240 | 1.280 | 2025-04-24 |
| 178 | 2025-04-25 | 3,190,000 | -18,000 | 0.79 | 405,042,000 | 4,051,300 | 1.270 | 2025-04-23 |
| 179 | 2025-04-24 | 3,208,000 | 84,000 | 0.79 | 405,042,000 | 4,042,080 | 1.260 | 2025-04-22 |
| 180 | 2025-04-16 | 3,124,000 | 32,000 | 0.77 | 405,042,000 | 3,905,000 | 1.250 | 2025-04-14 |
| 181 | 2025-04-14 | 3,092,000 | -2,000 | 0.76 | 405,042,000 | 3,988,680 | 1.290 | 2025-04-10 |
| 182 | 2025-04-10 | 3,094,000 | -4,000 | 0.76 | 405,042,000 | 3,867,500 | 1.250 | 2025-04-08 |
| 183 | 2025-04-09 | 3,098,000 | 44,000 | 0.76 | 405,042,000 | 3,624,660 | 1.170 | 2025-04-07 |
| 184 | 2025-04-07 | 3,054,000 | -48,000 | 0.75 | 405,042,000 | 4,183,980 | 1.370 | 2025-04-02 |
| 185 | 2025-04-03 | 3,102,000 | -92,000 | 0.77 | 405,042,000 | 4,125,660 | 1.330 | 2025-04-01 |
| 186 | 2025-04-02 | 3,194,000 | -44,000 | 0.79 | 405,042,000 | 4,535,480 | 1.420 | 2025-03-31 |
| 187 | 2025-04-01 | 3,238,000 | -26,000 | 0.80 | 405,042,000 | 4,436,060 | 1.370 | 2025-03-28 |
| 188 | 2025-03-31 | 3,264,000 | -26,000 | 0.81 | 405,042,000 | 4,471,680 | 1.370 | 2025-03-27 |
| 189 | 2025-03-28 | 3,290,000 | 26,000 | 0.81 | 405,042,000 | 4,408,600 | 1.340 | 2025-03-26 |
| 190 | 2025-03-27 | 3,264,000 | -54,000 | 0.81 | 405,042,000 | 4,406,400 | 1.350 | 2025-03-25 |
| 191 | 2025-03-26 | 3,318,000 | -132,000 | 0.82 | 405,042,000 | 4,512,480 | 1.360 | 2025-03-24 |
| 192 | 2025-03-25 | 3,450,000 | -366,000 | 0.85 | 405,042,000 | 4,795,500 | 1.390 | 2025-03-21 |
| 193 | 2025-03-21 | 3,816,000 | 14,000 | 0.94 | 405,042,000 | 4,808,160 | 1.260 | 2025-03-19 |
| 194 | 2025-03-19 | 3,802,000 | 12,000 | 0.94 | 405,042,000 | 4,790,520 | 1.260 | 2025-03-17 |
| 195 | 2025-03-18 | 3,790,000 | 16,000 | 0.94 | 405,042,000 | 4,737,500 | 1.250 | 2025-03-14 |
| 196 | 2025-03-17 | 3,774,000 | 8,000 | 0.93 | 405,042,000 | 4,755,240 | 1.260 | 2025-03-13 |
| 197 | 2025-03-13 | 3,766,000 | -10,000 | 0.93 | 405,042,000 | 4,707,500 | 1.250 | 2025-03-11 |
| 198 | 2025-03-12 | 3,776,000 | -30,000 | 0.93 | 405,042,000 | 4,682,240 | 1.240 | 2025-03-10 |
| 199 | 2025-03-07 | 3,806,000 | -6,000 | 0.94 | 405,042,000 | 4,719,440 | 1.240 | 2025-03-05 |
| 200 | 2025-03-06 | 3,812,000 | 20,000 | 0.94 | 405,042,000 | 4,765,000 | 1.250 | 2025-03-04 |
| 201 | 2025-03-04 | 3,792,000 | 6,000 | 0.94 | 405,042,000 | 4,740,000 | 1.250 | 2025-02-28 |
| 202 | 2025-03-03 | 3,786,000 | 12,000 | 0.93 | 405,042,000 | 4,694,640 | 1.240 | 2025-02-27 |
| 203 | 2025-02-27 | 3,774,000 | -12,000 | 0.93 | 405,042,000 | 4,642,020 | 1.230 | 2025-02-25 |
| 204 | 2025-02-26 | 3,786,000 | -28,000 | 0.93 | 405,042,000 | 4,732,500 | 1.250 | 2025-02-24 |
| 205 | 2025-02-24 | 3,814,000 | 16,000 | 0.94 | 405,042,000 | 4,729,360 | 1.240 | 2025-02-20 |
| 206 | 2025-02-21 | 3,798,000 | -8,000 | 0.94 | 405,042,000 | 4,747,500 | 1.250 | 2025-02-19 |
| 207 | 2025-02-20 | 3,806,000 | -14,000 | 0.94 | 405,042,000 | 4,757,500 | 1.250 | 2025-02-18 |
| 208 | 2025-02-19 | 3,820,000 | 6,000 | 0.94 | 405,042,000 | 4,736,800 | 1.240 | 2025-02-17 |
| 209 | 2025-02-18 | 3,814,000 | 16,000 | 0.94 | 405,042,000 | 4,767,500 | 1.250 | 2025-02-14 |
| 210 | 2025-02-14 | 3,798,000 | -6,000 | 0.94 | 405,042,000 | 4,709,520 | 1.240 | 2025-02-12 |
| 211 | 2025-02-11 | 3,804,000 | -10,000 | 0.94 | 405,042,000 | 4,755,000 | 1.250 | 2025-02-07 |
| 212 | 2025-02-10 | 3,814,000 | 18,000 | 0.94 | 405,042,000 | 4,767,500 | 1.250 | 2025-02-06 |
| 213 | 2025-02-06 | 3,796,000 | 6,000 | 0.94 | 405,042,000 | 4,820,920 | 1.270 | 2025-02-04 |
| 214 | 2025-02-05 | 3,790,000 | -22,000 | 0.94 | 405,042,000 | 4,775,400 | 1.260 | 2025-02-03 |
| 215 | 2025-02-04 | 3,812,000 | 16,000 | 0.94 | 405,042,000 | 4,650,640 | 1.220 | 2025-01-27 |
| 216 | 2025-02-03 | 3,796,000 | 22,000 | 0.94 | 405,042,000 | 4,669,080 | 1.230 | 2025-01-24 |
| 217 | 2025-01-27 | 3,774,000 | -14,000 | 0.93 | 405,042,000 | 4,679,760 | 1.240 | 2025-01-23 |
| 218 | 2025-01-24 | 3,788,000 | -10,000 | 0.94 | 405,042,000 | 4,772,880 | 1.260 | 2025-01-22 |
| 219 | 2025-01-23 | 3,798,000 | 6,000 | 0.94 | 405,042,000 | 4,633,560 | 1.220 | 2025-01-21 |
| 220 | 2025-01-21 | 3,792,000 | 6,000 | 0.94 | 405,042,000 | 4,664,160 | 1.230 | 2025-01-17 |
| 221 | 2025-01-17 | 3,786,000 | -10,000 | 0.93 | 405,042,000 | 4,694,640 | 1.240 | 2025-01-15 |
| 222 | 2025-01-16 | 3,796,000 | -24,000 | 0.94 | 405,042,000 | 4,745,000 | 1.250 | 2025-01-14 |
| 223 | 2025-01-15 | 3,820,000 | 12,000 | 0.94 | 405,042,000 | 4,698,600 | 1.230 | 2025-01-13 |
| 224 | 2025-01-10 | 3,808,000 | 34,000 | 0.94 | 405,042,000 | 4,721,920 | 1.240 | 2025-01-08 |
| 225 | 2025-01-09 | 3,774,000 | 12,000 | 0.93 | 405,042,000 | 4,755,240 | 1.260 | 2025-01-07 |
| 226 | 2025-01-08 | 3,762,000 | -20,000 | 0.93 | 405,042,000 | 4,740,120 | 1.260 | 2025-01-06 |
| 227 | 2025-01-06 | 3,782,000 | 14,000 | 0.93 | 405,042,000 | 4,765,320 | 1.260 | 2025-01-02 |
| 228 | 2025-01-03 | 3,768,000 | -30,000 | 0.93 | 405,042,000 | 4,785,360 | 1.270 | 2024-12-30 |
| 229 | 2025-01-02 | 3,798,000 | 28,000 | 0.94 | 405,042,000 | 4,823,460 | 1.270 | 2024-12-27 |
| 230 | 2024-12-30 | 3,770,000 | -4,000 | 0.93 | 405,042,000 | 4,787,900 | 1.270 | 2024-12-23 |
| 231 | 2024-12-27 | 3,774,000 | -28,000 | 0.93 | 405,042,000 | 4,868,460 | 1.290 | 2024-12-20 |
| 232 | 2024-12-23 | 3,802,000 | -8,000 | 0.94 | 405,042,000 | 4,904,580 | 1.290 | 2024-12-19 |
| 233 | 2024-12-20 | 3,810,000 | -6,000 | 0.94 | 405,042,000 | 4,914,900 | 1.290 | 2024-12-18 |
| 234 | 2024-12-19 | 3,816,000 | 20,000 | 0.94 | 405,042,000 | 4,884,480 | 1.280 | 2024-12-17 |
| 235 | 2024-12-18 | 3,796,000 | 30,000 | 0.94 | 405,042,000 | 4,934,800 | 1.300 | 2024-12-16 |
| 236 | 2024-12-16 | 3,766,000 | -10,000 | 0.93 | 405,042,000 | 4,895,800 | 1.300 | 2024-12-12 |
| 237 | 2024-12-12 | 3,776,000 | -22,000 | 0.93 | 405,042,000 | 4,908,800 | 1.300 | 2024-12-10 |
| 238 | 2024-12-11 | 3,798,000 | -8,000 | 0.94 | 405,042,000 | 4,899,420 | 1.290 | 2024-12-09 |
| 239 | 2024-12-10 | 3,806,000 | 36,000 | 0.94 | 405,042,000 | 4,909,740 | 1.290 | 2024-12-06 |
| 240 | 2024-12-09 | 3,770,000 | 10,000 | 0.93 | 405,042,000 | 4,901,000 | 1.300 | 2024-12-05 |
| 241 | 2024-12-06 | 3,760,000 | -34,000 | 0.93 | 405,042,000 | 4,812,800 | 1.280 | 2024-12-04 |
| 242 | 2024-12-05 | 3,794,000 | 38,000 | 0.94 | 405,042,000 | 4,856,320 | 1.280 | 2024-12-03 |
| 243 | 2024-12-03 | 3,756,000 | 26,000 | 0.93 | 405,042,000 | 4,845,240 | 1.290 | 2024-11-29 |
| 244 | 2024-12-02 | 3,730,000 | -34,000 | 0.92 | 405,042,000 | 4,811,700 | 1.290 | 2024-11-28 |
| 245 | 2024-11-28 | 3,764,000 | -42,000 | 0.93 | 405,042,000 | 4,893,200 | 1.300 | 2024-11-26 |
| 246 | 2024-11-27 | 3,806,000 | 18,000 | 0.94 | 405,042,000 | 4,909,740 | 1.290 | 2024-11-25 |
| 247 | 2024-11-26 | 3,788,000 | 16,000 | 0.94 | 405,042,000 | 4,886,520 | 1.290 | 2024-11-22 |
| 248 | 2024-11-22 | 3,772,000 | -8,000 | 0.93 | 405,042,000 | 4,903,600 | 1.300 | 2024-11-20 |
| 249 | 2024-11-21 | 3,780,000 | 8,000 | 0.93 | 405,042,000 | 4,914,000 | 1.300 | 2024-11-19 |
| 250 | 2024-11-20 | 3,772,000 | -16,000 | 0.93 | 405,042,000 | 4,903,600 | 1.300 | 2024-11-18 |
| 251 | 2024-11-18 | 3,788,000 | 36,000 | 0.94 | 405,042,000 | 4,772,880 | 1.260 | 2024-11-14 |
| 252 | 2024-11-15 | 3,752,000 | 34,000 | 0.93 | 405,042,000 | 4,727,520 | 1.260 | 2024-11-13 |
| 253 | 2024-11-14 | 3,718,000 | -16,000 | 0.92 | 405,042,000 | 4,684,680 | 1.260 | 2024-11-12 |
| 254 | 2024-11-13 | 3,734,000 | -22,000 | 0.92 | 405,042,000 | 4,742,180 | 1.270 | 2024-11-11 |
| 255 | 2024-11-12 | 3,756,000 | -10,000 | 0.93 | 405,042,000 | 4,807,680 | 1.280 | 2024-11-08 |
| 256 | 2024-11-11 | 3,766,000 | -30,000 | 0.93 | 405,042,000 | 4,858,140 | 1.290 | 2024-11-07 |
| 257 | 2024-11-07 | 3,796,000 | 28,000 | 0.94 | 405,042,000 | 4,896,840 | 1.290 | 2024-11-05 |
| 258 | 2024-11-06 | 3,768,000 | 22,000 | 0.93 | 405,042,000 | 4,860,720 | 1.290 | 2024-11-04 |
| 259 | 2024-11-05 | 3,746,000 | 32,000 | 0.92 | 405,042,000 | 4,794,880 | 1.280 | 2024-11-01 |
| 260 | 2024-11-04 | 3,714,000 | -18,000 | 0.92 | 405,042,000 | 4,716,780 | 1.270 | 2024-10-31 |
| 261 | 2024-11-01 | 3,732,000 | -40,000 | 0.92 | 405,042,000 | 4,702,320 | 1.260 | 2024-10-30 |
| 262 | 2024-10-31 | 3,772,000 | 20,000 | 0.93 | 405,042,000 | 4,790,440 | 1.270 | 2024-10-29 |
| 263 | 2024-10-30 | 3,752,000 | 12,000 | 0.93 | 405,042,000 | 4,802,560 | 1.280 | 2024-10-28 |
| 264 | 2024-10-29 | 3,740,000 | 44,000 | 0.92 | 405,042,000 | 4,749,800 | 1.270 | 2024-10-25 |
| 265 | 2024-10-28 | 3,696,000 | 10,000 | 0.91 | 405,042,000 | 4,767,840 | 1.290 | 2024-10-24 |
| 266 | 2024-10-25 | 3,686,000 | -24,000 | 0.91 | 405,042,000 | 4,754,940 | 1.290 | 2024-10-23 |
| 267 | 2024-10-24 | 3,710,000 | 56,000 | 0.92 | 405,042,000 | 4,748,800 | 1.280 | 2024-10-22 |
| 268 | 2024-10-23 | 3,654,000 | 34,000 | 0.90 | 405,042,000 | 4,640,580 | 1.270 | 2024-10-21 |
| 269 | 2024-10-22 | 3,620,000 | -20,000 | 0.89 | 405,042,000 | 4,597,400 | 1.270 | 2024-10-18 |
| 270 | 2024-10-21 | 3,640,000 | -2,000 | 0.90 | 405,042,000 | 4,550,000 | 1.250 | 2024-10-17 |
| 271 | 2024-10-18 | 3,642,000 | -28,000 | 0.90 | 405,042,000 | 4,552,500 | 1.250 | 2024-10-16 |
| 272 | 2024-10-17 | 3,670,000 | 22,000 | 0.91 | 405,042,000 | 4,587,500 | 1.250 | 2024-10-15 |
| 273 | 2024-10-15 | 3,648,000 | 48,000 | 0.90 | 405,042,000 | 4,596,480 | 1.260 | 2024-10-10 |
| 274 | 2024-10-08 | 3,600,000 | -12,000 | 0.89 | 405,042,000 | 4,536,000 | 1.260 | 2024-10-04 |
| 275 | 2024-10-07 | 3,612,000 | 30,000 | 0.89 | 405,042,000 | 4,587,240 | 1.270 | 2024-10-03 |
| 276 | 2024-10-03 | 3,582,000 | -2,000 | 0.88 | 405,042,000 | 4,549,140 | 1.270 | 2024-09-30 |
| 277 | 2024-09-27 | 3,584,000 | 4,000 | 0.88 | 405,042,000 | 4,372,480 | 1.220 | 2024-09-25 |
| 278 | 2024-09-23 | 3,580,000 | -4,000 | 0.88 | 405,042,000 | 4,618,200 | 1.290 | 2024-09-19 |
| 279 | 2024-09-17 | 3,584,000 | 6,000 | 0.88 | 405,042,000 | 4,802,560 | 1.340 | 2024-09-13 |
| 280 | 2024-09-16 | 3,578,000 | 4,000 | 0.88 | 405,042,000 | 4,866,080 | 1.360 | 2024-09-12 |
| 281 | 2024-09-12 | 3,574,000 | 6,000 | 0.88 | 405,042,000 | 4,967,860 | 1.390 | 2024-09-10 |
| 282 | 2024-09-09 | 3,568,000 | 12,000 | 0.88 | 405,042,000 | 4,781,120 | 1.340 | 2024-09-04 |
| 283 | 2024-09-05 | 3,556,000 | -2,000 | 0.88 | 405,042,000 | 4,978,400 | 1.400 | 2024-09-03 |
| 284 | 2024-09-03 | 3,558,000 | -8,000 | 0.88 | 405,042,000 | 4,981,200 | 1.400 | 2024-08-30 |
| 285 | 2024-09-02 | 3,566,000 | 40,000 | 0.88 | 405,042,000 | 4,742,780 | 1.330 | 2024-08-29 |
| 286 | 2024-08-30 | 3,526,000 | 28,000 | 0.87 | 405,042,000 | 4,513,280 | 1.280 | 2024-08-28 |
| 287 | 2024-08-29 | 3,498,000 | -28,000 | 0.86 | 405,042,000 | 4,617,360 | 1.320 | 2024-08-27 |
| 288 | 2024-08-28 | 3,526,000 | -30,000 | 0.87 | 405,042,000 | 4,583,800 | 1.300 | 2024-08-26 |
| 289 | 2024-08-27 | 3,556,000 | 20,000 | 0.88 | 405,042,000 | 4,373,880 | 1.230 | 2024-08-23 |
| 290 | 2024-08-23 | 3,536,000 | 12,000 | 0.87 | 405,042,000 | 4,101,760 | 1.160 | 2024-08-21 |
| 291 | 2024-08-22 | 3,524,000 | 6,000 | 0.87 | 405,042,000 | 4,123,080 | 1.170 | 2024-08-20 |
| 292 | 2024-08-20 | 3,518,000 | 4,000 | 0.87 | 405,042,000 | 4,080,880 | 1.160 | 2024-08-16 |
| 293 | 2024-08-19 | 3,514,000 | -24,000 | 0.87 | 405,042,000 | 4,041,100 | 1.150 | 2024-08-15 |
| 294 | 2024-08-15 | 3,538,000 | 14,000 | 0.87 | 405,042,000 | 4,139,460 | 1.170 | 2024-08-13 |
| 295 | 2024-08-14 | 3,524,000 | 14,000 | 0.87 | 405,042,000 | 4,123,080 | 1.170 | 2024-08-12 |
| 296 | 2024-08-13 | 3,510,000 | 18,000 | 0.87 | 405,042,000 | 4,071,600 | 1.160 | 2024-08-09 |
| 297 | 2024-08-09 | 3,492,000 | -26,000 | 0.86 | 405,042,000 | 4,120,560 | 1.180 | 2024-08-07 |
| 298 | 2024-08-08 | 3,518,000 | -18,000 | 0.87 | 405,042,000 | 4,151,240 | 1.180 | 2024-08-06 |
| 299 | 2024-08-07 | 3,536,000 | -14,000 | 0.87 | 405,042,000 | 4,101,760 | 1.160 | 2024-08-05 |
| 300 | 2024-08-06 | 3,550,000 | 8,000 | 0.88 | 405,042,000 | 4,118,000 | 1.160 | 2024-08-02 |
| 301 | 2024-08-01 | 3,542,000 | 18,000 | 0.87 | 405,042,000 | 4,144,140 | 1.170 | 2024-07-30 |
| 302 | 2024-07-30 | 3,524,000 | -10,000 | 0.87 | 405,042,000 | 4,052,600 | 1.150 | 2024-07-26 |
| 303 | 2024-07-29 | 3,534,000 | -8,000 | 0.87 | 405,042,000 | 4,028,760 | 1.140 | 2024-07-25 |
| 304 | 2024-07-26 | 3,542,000 | -12,000 | 0.87 | 405,042,000 | 4,073,300 | 1.150 | 2024-07-24 |
| 305 | 2024-07-23 | 3,554,000 | 10,000 | 0.88 | 405,042,000 | 4,087,100 | 1.150 | 2024-07-19 |
| 306 | 2024-07-22 | 3,544,000 | 8,000 | 0.87 | 405,042,000 | 4,075,600 | 1.150 | 2024-07-18 |
| 307 | 2024-07-19 | 3,536,000 | 12,000 | 0.87 | 405,042,000 | 4,101,760 | 1.160 | 2024-07-17 |
| 308 | 2024-07-18 | 3,524,000 | 6,000 | 0.87 | 405,042,000 | 4,087,840 | 1.160 | 2024-07-16 |
| 309 | 2024-07-17 | 3,518,000 | 6,000 | 0.87 | 405,042,000 | 4,151,240 | 1.180 | 2024-07-15 |
| 310 | 2024-07-15 | 3,512,000 | -12,000 | 0.87 | 405,042,000 | 4,144,160 | 1.180 | 2024-07-11 |
| 311 | 2024-07-12 | 3,524,000 | -10,000 | 0.87 | 405,042,000 | 4,123,080 | 1.170 | 2024-07-10 |
| 312 | 2024-07-11 | 3,534,000 | -14,000 | 0.87 | 405,042,000 | 4,134,780 | 1.170 | 2024-07-09 |
| 313 | 2024-07-10 | 3,548,000 | -4,000 | 0.88 | 405,042,000 | 4,115,680 | 1.160 | 2024-07-08 |
| 314 | 2024-07-05 | 3,552,000 | 6,000 | 0.88 | 405,042,000 | 4,155,840 | 1.170 | 2024-07-03 |
| 315 | 2024-07-04 | 3,546,000 | 16,000 | 0.88 | 405,042,000 | 4,113,360 | 1.160 | 2024-07-02 |
| 316 | 2024-07-02 | 3,530,000 | 12,000 | 0.87 | 405,042,000 | 4,094,800 | 1.160 | 2024-06-27 |
| 317 | 2024-06-28 | 3,518,000 | 6,000 | 0.87 | 405,042,000 | 4,045,700 | 1.150 | 2024-06-26 |
| 318 | 2024-06-27 | 3,512,000 | 12,000 | 0.87 | 405,042,000 | 4,073,920 | 1.160 | 2024-06-25 |
| 319 | 2024-06-26 | 3,500,000 | -16,000 | 0.86 | 405,042,000 | 4,025,000 | 1.150 | 2024-06-24 |
| 320 | 2024-06-25 | 3,516,000 | -22,000 | 0.87 | 405,042,000 | 4,078,560 | 1.160 | 2024-06-21 |
| 321 | 2024-06-21 | 3,538,000 | -16,000 | 0.87 | 405,042,000 | 4,174,840 | 1.180 | 2024-06-19 |
| 322 | 2024-06-20 | 3,554,000 | 16,000 | 0.88 | 405,042,000 | 4,158,180 | 1.170 | 2024-06-18 |
| 323 | 2024-06-17 | 3,538,000 | 18,000 | 0.87 | 405,042,000 | 4,174,840 | 1.180 | 2024-06-13 |
| 324 | 2024-06-14 | 3,520,000 | 20,000 | 0.87 | 405,042,000 | 4,083,200 | 1.160 | 2024-06-12 |
| 325 | 2024-06-13 | 3,500,000 | -18,000 | 0.86 | 405,042,000 | 4,060,000 | 1.160 | 2024-06-11 |
| 326 | 2024-06-12 | 3,518,000 | -24,000 | 0.87 | 405,042,000 | 4,116,060 | 1.170 | 2024-06-07 |
| 327 | 2024-06-07 | 3,542,000 | -14,000 | 0.87 | 405,042,000 | 4,179,560 | 1.180 | 2024-06-05 |
| 328 | 2024-06-06 | 3,556,000 | 12,000 | 0.88 | 405,042,000 | 4,160,520 | 1.170 | 2024-06-04 |
| 329 | 2024-06-04 | 3,544,000 | 26,000 | 0.87 | 405,042,000 | 4,181,920 | 1.180 | 2024-05-31 |
| 330 | 2024-06-03 | 3,518,000 | 16,000 | 0.87 | 405,042,000 | 4,151,240 | 1.180 | 2024-05-30 |
| 331 | 2024-05-31 | 3,502,000 | 4,000 | 0.86 | 405,042,000 | 4,167,380 | 1.190 | 2024-05-29 |
| 332 | 2024-05-29 | 3,498,000 | -20,000 | 0.86 | 405,042,000 | 4,197,600 | 1.200 | 2024-05-27 |
| 333 | 2024-05-28 | 3,518,000 | -8,000 | 0.87 | 405,042,000 | 4,221,600 | 1.200 | 2024-05-24 |
| 334 | 2024-05-27 | 3,526,000 | 28,000 | 0.87 | 405,042,000 | 4,090,160 | 1.160 | 2024-05-23 |
| 335 | 2024-05-24 | 3,498,000 | -10,000 | 0.86 | 405,042,000 | 4,022,700 | 1.150 | 2024-05-22 |
| 336 | 2024-05-23 | 3,508,000 | -20,000 | 0.87 | 405,042,000 | 4,069,280 | 1.160 | 2024-05-21 |
| 337 | 2024-05-22 | 3,528,000 | 32,000 | 0.87 | 405,042,000 | 4,127,760 | 1.170 | 2024-05-20 |
| 338 | 2024-05-21 | 3,496,000 | 14,000 | 0.86 | 405,042,000 | 4,090,320 | 1.170 | 2024-05-17 |
| 339 | 2024-05-20 | 3,482,000 | -26,000 | 0.86 | 405,042,000 | 4,108,760 | 1.180 | 2024-05-16 |
| 340 | 2024-05-17 | 3,508,000 | -16,000 | 0.87 | 405,042,000 | 4,139,440 | 1.180 | 2024-05-14 |
| 341 | 2024-05-16 | 3,524,000 | -20,000 | 0.87 | 405,042,000 | 4,228,800 | 1.200 | 2024-05-13 |
| 342 | 2024-05-14 | 3,544,000 | -12,000 | 0.87 | 405,042,000 | 4,288,240 | 1.210 | 2024-05-10 |
| 343 | 2024-05-13 | 3,556,000 | -16,000 | 0.88 | 405,042,000 | 4,196,080 | 1.180 | 2024-05-09 |
| 344 | 2024-05-09 | 3,572,000 | 34,000 | 0.88 | 405,042,000 | 4,250,680 | 1.190 | 2024-05-07 |
| 345 | 2024-05-07 | 3,538,000 | -16,000 | 0.87 | 405,042,000 | 4,174,840 | 1.180 | 2024-05-03 |
| 346 | 2024-05-06 | 3,554,000 | -6,000 | 0.88 | 405,042,000 | 4,193,720 | 1.180 | 2024-05-02 |
| 347 | 2024-05-03 | 3,560,000 | 10,000 | 0.88 | 405,042,000 | 4,200,800 | 1.180 | 2024-04-30 |
| 348 | 2024-04-29 | 3,550,000 | 10,000 | 0.88 | 405,042,000 | 4,366,500 | 1.230 | 2024-04-25 |
| 349 | 2024-04-25 | 3,540,000 | 4,000 | 0.87 | 405,042,000 | 4,389,600 | 1.240 | 2024-04-23 |
| 350 | 2024-04-24 | 3,536,000 | -12,000 | 0.87 | 405,042,000 | 4,384,640 | 1.240 | 2024-04-22 |
| 351 | 2024-04-22 | 3,548,000 | -10,000 | 0.88 | 405,042,000 | 4,364,040 | 1.230 | 2024-04-18 |
| 352 | 2024-04-19 | 3,558,000 | 12,000 | 0.88 | 405,042,000 | 4,376,340 | 1.230 | 2024-04-17 |
| 353 | 2024-04-18 | 3,546,000 | 20,000 | 0.88 | 405,042,000 | 4,290,660 | 1.210 | 2024-04-16 |
| 354 | 2024-04-16 | 3,526,000 | -30,000 | 0.87 | 405,042,000 | 4,301,720 | 1.220 | 2024-04-12 |
| 355 | 2024-04-15 | 3,556,000 | -14,000 | 0.88 | 405,042,000 | 4,338,320 | 1.220 | 2024-04-11 |
| 356 | 2024-04-12 | 3,570,000 | 2,000 | 0.88 | 405,042,000 | 4,391,100 | 1.230 | 2024-04-10 |
| 357 | 2024-04-11 | 3,568,000 | 12,000 | 0.88 | 405,042,000 | 4,388,640 | 1.230 | 2024-04-09 |
| 358 | 2024-04-10 | 3,556,000 | 34,000 | 0.88 | 405,042,000 | 4,338,320 | 1.220 | 2024-04-08 |
| 359 | 2024-04-09 | 3,522,000 | 10,000 | 0.87 | 405,042,000 | 4,296,840 | 1.220 | 2024-04-05 |
| 360 | 2024-04-08 | 3,512,000 | -38,000 | 0.87 | 405,042,000 | 4,284,640 | 1.220 | 2024-04-03 |
| 361 | 2024-04-03 | 3,550,000 | 4,000 | 0.88 | 405,042,000 | 4,331,000 | 1.220 | 2024-03-28 |
| 362 | 2024-04-02 | 3,546,000 | -2,000 | 0.88 | 405,042,000 | 4,255,200 | 1.200 | 2024-03-27 |
| 363 | 2024-03-28 | 3,548,000 | 14,000 | 0.88 | 405,042,000 | 4,328,560 | 1.220 | 2024-03-26 |
| 364 | 2024-03-27 | 3,534,000 | 18,000 | 0.87 | 405,042,000 | 4,346,820 | 1.230 | 2024-03-25 |
| 365 | 2024-03-26 | 3,516,000 | -42,000 | 0.87 | 405,042,000 | 4,289,520 | 1.220 | 2024-03-22 |
| 366 | 2024-03-25 | 3,558,000 | -4,000 | 0.88 | 405,042,000 | 4,411,920 | 1.240 | 2024-03-21 |
| 367 | 2024-03-22 | 3,562,000 | 2,000 | 0.88 | 405,042,000 | 4,345,640 | 1.220 | 2024-03-20 |
| 368 | 2024-03-21 | 3,560,000 | 122,000 | 0.88 | 405,042,000 | 4,307,600 | 1.210 | 2024-03-19 |
| 369 | 2024-03-20 | 3,438,000 | -52,000 | 0.85 | 405,042,000 | 4,228,740 | 1.230 | 2024-03-18 |
| 370 | 2024-03-19 | 3,490,000 | -40,000 | 0.86 | 405,042,000 | 4,327,600 | 1.240 | 2024-03-15 |
| 371 | 2024-03-18 | 3,530,000 | 26,000 | 0.87 | 405,042,000 | 4,483,100 | 1.270 | 2024-03-14 |
| 372 | 2024-03-15 | 3,504,000 | -40,000 | 0.87 | 405,042,000 | 4,520,160 | 1.290 | 2024-03-13 |
| 373 | 2024-03-14 | 3,544,000 | 8,000 | 0.87 | 405,042,000 | 4,500,880 | 1.270 | 2024-03-12 |
| 374 | 2024-03-13 | 3,536,000 | 16,000 | 0.87 | 405,042,000 | 4,455,360 | 1.260 | 2024-03-11 |
| 375 | 2024-03-12 | 3,520,000 | -20,000 | 0.87 | 405,042,000 | 4,329,600 | 1.230 | 2024-03-08 |
| 376 | 2024-03-11 | 3,540,000 | 14,000 | 0.87 | 405,042,000 | 4,318,800 | 1.220 | 2024-03-07 |
| 377 | 2024-03-08 | 3,526,000 | 82,000 | 0.87 | 405,042,000 | 4,301,720 | 1.220 | 2024-03-06 |
| 378 | 2024-03-07 | 3,444,000 | -64,000 | 0.85 | 405,042,000 | 4,201,680 | 1.220 | 2024-03-05 |
| 379 | 2024-03-06 | 3,508,000 | -50,000 | 0.87 | 405,042,000 | 4,314,840 | 1.230 | 2024-03-04 |
| 380 | 2024-03-05 | 3,558,000 | -12,000 | 0.88 | 405,042,000 | 4,376,340 | 1.230 | 2024-03-01 |
| 381 | 2024-03-04 | 3,570,000 | 28,000 | 0.88 | 405,042,000 | 4,391,100 | 1.230 | 2024-02-29 |
| 382 | 2024-03-01 | 3,542,000 | 26,000 | 0.87 | 405,042,000 | 4,321,240 | 1.220 | 2024-02-28 |
| 383 | 2024-02-29 | 3,516,000 | 6,000 | 0.87 | 405,042,000 | 4,359,840 | 1.240 | 2024-02-27 |
| 384 | 2024-02-28 | 3,510,000 | -60,000 | 0.87 | 405,042,000 | 4,317,300 | 1.230 | 2024-02-26 |
| 385 | 2024-02-27 | 3,570,000 | 20,000 | 0.88 | 405,042,000 | 4,426,800 | 1.240 | 2024-02-23 |
| 386 | 2024-02-26 | 3,550,000 | 40,000 | 0.88 | 405,042,000 | 4,437,500 | 1.250 | 2024-02-22 |
| 387 | 2024-02-23 | 3,510,000 | 22,000 | 0.87 | 405,042,000 | 4,457,700 | 1.270 | 2024-02-21 |
| 388 | 2024-02-22 | 3,488,000 | -16,000 | 0.86 | 405,042,000 | 4,394,880 | 1.260 | 2024-02-20 |
| 389 | 2024-02-21 | 3,504,000 | -60,000 | 0.87 | 405,042,000 | 4,415,040 | 1.260 | 2024-02-19 |
| 390 | 2024-02-20 | 3,564,000 | 12,000 | 0.88 | 405,042,000 | 4,561,920 | 1.280 | 2024-02-16 |
| 391 | 2024-02-19 | 3,552,000 | 22,000 | 0.88 | 405,042,000 | 4,511,040 | 1.270 | 2024-02-15 |
| 392 | 2024-02-16 | 3,530,000 | -16,000 | 0.87 | 405,042,000 | 4,553,700 | 1.290 | 2024-02-14 |
| 393 | 2024-02-15 | 3,546,000 | 28,000 | 0.88 | 405,042,000 | 4,538,880 | 1.280 | 2024-02-08 |
| 394 | 2024-02-14 | 3,518,000 | -130,000 | 0.87 | 405,042,000 | 4,467,860 | 1.270 | 2024-02-07 |
| 395 | 2024-02-08 | 3,648,000 | 4,000 | 0.90 | 405,042,000 | 4,632,960 | 1.270 | 2024-02-06 |
| 396 | 2024-02-07 | 3,644,000 | -18,000 | 0.90 | 405,042,000 | 4,555,000 | 1.250 | 2024-02-05 |
| 397 | 2024-02-06 | 3,662,000 | -44,000 | 0.90 | 405,042,000 | 4,577,500 | 1.250 | 2024-02-02 |
| 398 | 2024-02-05 | 3,706,000 | 12,000 | 0.91 | 405,042,000 | 4,595,440 | 1.240 | 2024-02-01 |
| 399 | 2024-02-02 | 3,694,000 | -24,000 | 0.91 | 405,042,000 | 4,580,560 | 1.240 | 2024-01-31 |
| 400 | 2024-02-01 | 3,718,000 | 4,000 | 0.92 | 405,042,000 | 4,610,320 | 1.240 | 2024-01-30 |
| 401 | 2024-01-31 | 3,714,000 | 38,000 | 0.92 | 405,042,000 | 4,642,500 | 1.250 | 2024-01-29 |
| 402 | 2024-01-30 | 3,676,000 | 26,000 | 0.91 | 405,042,000 | 4,447,960 | 1.210 | 2024-01-26 |
| 403 | 2024-01-29 | 3,650,000 | 14,000 | 0.90 | 405,042,000 | 4,489,500 | 1.230 | 2024-01-25 |
| 404 | 2024-01-26 | 3,636,000 | -38,000 | 0.90 | 405,042,000 | 4,435,920 | 1.220 | 2024-01-24 |
| 405 | 2024-01-25 | 3,674,000 | -64,000 | 0.91 | 405,042,000 | 4,335,320 | 1.180 | 2024-01-23 |
| 406 | 2024-01-24 | 3,738,000 | 2,000 | 0.92 | 405,042,000 | 4,261,320 | 1.140 | 2024-01-22 |
| 407 | 2024-01-23 | 3,736,000 | 52,000 | 0.92 | 405,042,000 | 4,333,760 | 1.160 | 2024-01-19 |
| 408 | 2024-01-22 | 3,684,000 | 50,000 | 0.91 | 405,042,000 | 4,310,280 | 1.170 | 2024-01-18 |
| 409 | 2024-01-19 | 3,634,000 | -56,000 | 0.90 | 405,042,000 | 4,179,100 | 1.150 | 2024-01-17 |
| 410 | 2024-01-18 | 3,690,000 | -54,000 | 0.91 | 405,042,000 | 4,354,200 | 1.180 | 2024-01-16 |
| 411 | 2024-01-17 | 3,744,000 | 38,000 | 0.92 | 405,042,000 | 4,417,920 | 1.180 | 2024-01-15 |
| 412 | 2024-01-16 | 3,706,000 | 28,000 | 0.91 | 405,042,000 | 4,336,020 | 1.170 | 2024-01-12 |
| 413 | 2024-01-15 | 3,678,000 | -58,000 | 0.91 | 405,042,000 | 4,376,820 | 1.190 | 2024-01-11 |
| 414 | 2024-01-12 | 3,736,000 | 8,000 | 0.92 | 405,042,000 | 4,445,840 | 1.190 | 2024-01-10 |
| 415 | 2024-01-11 | 3,728,000 | 22,000 | 0.92 | 405,042,000 | 4,473,600 | 1.200 | 2024-01-09 |
| 416 | 2024-01-10 | 3,706,000 | 10,000 | 0.91 | 405,042,000 | 4,373,080 | 1.180 | 2024-01-08 |
| 417 | 2024-01-09 | 3,696,000 | 104,000 | 0.91 | 405,042,000 | 4,435,200 | 1.200 | 2024-01-05 |
| 418 | 2024-01-08 | 3,592,000 | 10,000 | 0.89 | 405,042,000 | 4,382,240 | 1.220 | 2024-01-04 |
| 419 | 2024-01-05 | 3,582,000 | -18,000 | 0.88 | 405,042,000 | 4,334,220 | 1.210 | 2024-01-03 |
| 420 | 2024-01-04 | 3,600,000 | -56,000 | 0.89 | 405,042,000 | 4,356,000 | 1.210 | 2024-01-02 |
| 421 | 2024-01-03 | 3,656,000 | -26,000 | 0.90 | 405,042,000 | 4,496,880 | 1.230 | 2023-12-29 |
| 422 | 2024-01-02 | 3,682,000 | 8,000 | 0.91 | 405,042,000 | 4,565,680 | 1.240 | 2023-12-28 |
| 423 | 2023-12-29 | 3,674,000 | 14,000 | 0.91 | 405,042,000 | 4,482,280 | 1.220 | 2023-12-27 |
| 424 | 2023-12-28 | 3,660,000 | -86,000 | 0.90 | 405,042,000 | 4,392,000 | 1.200 | 2023-12-22 |
| 425 | 2023-12-27 | 3,746,000 | -70,000 | 0.92 | 405,042,000 | 4,532,660 | 1.210 | 2023-12-21 |
| 426 | 2023-12-22 | 3,816,000 | -42,000 | 0.94 | 405,042,000 | 4,617,360 | 1.210 | 2023-12-20 |
| 427 | 2023-12-21 | 3,858,000 | 16,000 | 0.95 | 405,042,000 | 4,668,180 | 1.210 | 2023-12-19 |
| 428 | 2023-12-20 | 3,842,000 | 52,000 | 0.95 | 405,042,000 | 4,725,660 | 1.230 | 2023-12-18 |
| 429 | 2023-12-19 | 3,790,000 | 10,000 | 0.94 | 405,042,000 | 4,661,700 | 1.230 | 2023-12-15 |
| 430 | 2023-12-15 | 3,780,000 | 2,000 | 0.93 | 405,042,000 | 4,611,600 | 1.220 | 2023-12-13 |
| 431 | 2023-12-14 | 3,778,000 | 16,000 | 0.93 | 405,042,000 | 4,609,160 | 1.220 | 2023-12-12 |
| 432 | 2023-12-13 | 3,762,000 | -52,000 | 0.93 | 405,042,000 | 4,552,020 | 1.210 | 2023-12-11 |
| 433 | 2023-12-12 | 3,814,000 | -70,000 | 0.94 | 405,042,000 | 4,653,080 | 1.220 | 2023-12-08 |
| 434 | 2023-12-11 | 3,884,000 | -72,000 | 0.96 | 405,042,000 | 4,699,640 | 1.210 | 2023-12-07 |
| 435 | 2023-12-08 | 3,956,000 | -62,000 | 0.98 | 405,042,000 | 4,826,320 | 1.220 | 2023-12-06 |
| 436 | 2023-12-07 | 4,018,000 | -54,000 | 0.99 | 405,042,000 | 4,741,240 | 1.180 | 2023-12-05 |
| 437 | 2023-12-06 | 4,072,000 | -46,000 | 1.01 | 405,042,000 | 4,804,960 | 1.180 | 2023-12-04 |
| 438 | 2023-12-05 | 4,118,000 | 142,000 | 1.02 | 405,042,000 | 4,900,420 | 1.190 | 2023-12-01 |
| 439 | 2023-12-04 | 3,976,000 | -46,000 | 0.98 | 405,042,000 | 4,810,960 | 1.210 | 2023-11-30 |
| 440 | 2023-12-01 | 4,022,000 | -70,000 | 0.99 | 405,042,000 | 4,866,620 | 1.210 | 2023-11-29 |
| 441 | 2023-11-30 | 4,092,000 | -22,000 | 1.01 | 405,042,000 | 4,992,240 | 1.220 | 2023-11-28 |
| 442 | 2023-11-29 | 4,114,000 | -6,000 | 1.02 | 405,042,000 | 5,019,080 | 1.220 | 2023-11-27 |
| 443 | 2023-11-28 | 4,120,000 | 4,000 | 1.02 | 405,042,000 | 5,067,600 | 1.230 | 2023-11-24 |
| 444 | 2023-11-27 | 4,116,000 | -38,000 | 1.02 | 405,042,000 | 4,980,360 | 1.210 | 2023-11-23 |
| 445 | 2023-11-24 | 4,154,000 | 12,000 | 1.03 | 405,042,000 | 5,026,340 | 1.210 | 2023-11-22 |
| 446 | 2023-11-23 | 4,142,000 | -10,000 | 1.02 | 405,042,000 | 4,970,400 | 1.200 | 2023-11-21 |
| 447 | 2023-11-22 | 4,152,000 | -18,000 | 1.03 | 405,042,000 | 4,940,880 | 1.190 | 2023-11-20 |
| 448 | 2023-11-21 | 4,170,000 | -28,000 | 1.03 | 405,042,000 | 5,170,800 | 1.240 | 2023-11-17 |
| 449 | 2023-11-20 | 4,198,000 | -24,000 | 1.04 | 405,042,000 | 5,121,560 | 1.220 | 2023-11-16 |
| 450 | 2023-11-17 | 4,222,000 | 28,000 | 1.04 | 405,042,000 | 5,193,060 | 1.230 | 2023-11-15 |
| 451 | 2023-11-16 | 4,194,000 | -10,000 | 1.04 | 405,042,000 | 5,242,500 | 1.250 | 2023-11-14 |
| 452 | 2023-11-15 | 4,204,000 | 2,000 | 1.04 | 405,042,000 | 5,255,000 | 1.250 | 2023-11-13 |
| 453 | 2023-11-14 | 4,202,000 | 6,000 | 1.04 | 405,042,000 | 5,210,480 | 1.240 | 2023-11-10 |
| 454 | 2023-11-13 | 4,196,000 | 8,000 | 1.04 | 405,042,000 | 5,161,080 | 1.230 | 2023-11-09 |
| 455 | 2023-11-10 | 4,188,000 | 10,000 | 1.03 | 405,042,000 | 5,025,600 | 1.200 | 2023-11-08 |
| 456 | 2023-11-09 | 4,178,000 | -16,000 | 1.03 | 405,042,000 | 5,180,720 | 1.240 | 2023-11-07 |
| 457 | 2023-11-08 | 4,194,000 | -28,000 | 1.04 | 405,042,000 | 5,284,440 | 1.260 | 2023-11-06 |
| 458 | 2023-11-07 | 4,222,000 | -6,000 | 1.04 | 405,042,000 | 5,235,280 | 1.240 | 2023-11-03 |
| 459 | 2023-11-03 | 4,228,000 | -50,000 | 1.04 | 405,042,000 | 5,242,720 | 1.240 | 2023-11-01 |
| 460 | 2023-11-02 | 4,278,000 | -22,000 | 1.06 | 405,042,000 | 5,261,940 | 1.230 | 2023-10-31 |
| 461 | 2023-11-01 | 4,300,000 | 34,000 | 1.06 | 405,042,000 | 5,375,000 | 1.250 | 2023-10-30 |
| 462 | 2023-10-31 | 4,266,000 | 22,000 | 1.05 | 405,042,000 | 5,417,820 | 1.270 | 2023-10-27 |
| 463 | 2023-10-30 | 4,244,000 | 24,000 | 1.05 | 405,042,000 | 5,432,320 | 1.280 | 2023-10-26 |
| 464 | 2023-10-27 | 4,220,000 | 32,000 | 1.04 | 405,042,000 | 5,443,800 | 1.290 | 2023-10-25 |
| 465 | 2023-10-26 | 4,188,000 | -40,000 | 1.03 | 405,042,000 | 5,444,400 | 1.300 | 2023-10-24 |
| 466 | 2023-10-25 | 4,228,000 | -36,000 | 1.04 | 405,042,000 | 5,538,680 | 1.310 | 2023-10-20 |
| 467 | 2023-10-24 | 4,264,000 | -26,000 | 1.05 | 405,042,000 | 5,628,480 | 1.320 | 2023-10-19 |
| 468 | 2023-10-20 | 4,290,000 | -10,000 | 1.06 | 405,042,000 | 5,705,700 | 1.330 | 2023-10-18 |
| 469 | 2023-10-19 | 4,300,000 | -8,000 | 1.06 | 405,042,000 | 5,891,000 | 1.370 | 2023-10-17 |
| 470 | 2023-10-18 | 4,308,000 | 6,000 | 1.06 | 405,042,000 | 5,945,040 | 1.380 | 2023-10-16 |
| 471 | 2023-10-17 | 4,302,000 | 2,000 | 1.06 | 405,042,000 | 5,936,760 | 1.380 | 2023-10-13 |
| 472 | 2023-10-16 | 4,300,000 | 24,000 | 1.06 | 405,042,000 | 5,934,000 | 1.380 | 2023-10-12 |
| 473 | 2023-10-13 | 4,276,000 | 20,000 | 1.06 | 405,042,000 | 6,029,160 | 1.410 | 2023-10-11 |
| 474 | 2023-10-12 | 4,256,000 | 12,000 | 1.05 | 405,042,000 | 5,915,840 | 1.390 | 2023-10-10 |
| 475 | 2023-10-11 | 4,244,000 | 2,000 | 1.05 | 405,042,000 | 5,984,040 | 1.410 | 2023-10-09 |
| 476 | 2023-10-10 | 4,242,000 | 12,000 | 1.05 | 405,042,000 | 6,108,480 | 1.440 | 2023-10-06 |
| 477 | 2023-10-09 | 4,230,000 | -26,000 | 1.04 | 405,042,000 | 6,006,600 | 1.420 | 2023-10-05 |
| 478 | 2023-10-06 | 4,256,000 | 10,000 | 1.05 | 405,042,000 | 5,915,840 | 1.390 | 2023-10-04 |
| 479 | 2023-10-05 | 4,246,000 | 4,000 | 1.05 | 405,042,000 | 6,071,780 | 1.430 | 2023-10-03 |
| 480 | 2023-10-04 | 4,242,000 | 6,000 | 1.05 | 405,042,000 | 6,108,480 | 1.440 | 2023-09-29 |
| 481 | 2023-10-03 | 4,236,000 | 32,000 | 1.05 | 405,042,000 | 6,057,480 | 1.430 | 2023-09-28 |
| 482 | 2023-09-29 | 4,204,000 | 22,000 | 1.04 | 405,042,000 | 5,717,440 | 1.360 | 2023-09-27 |
| 483 | 2023-09-28 | 4,182,000 | 14,000 | 1.03 | 405,042,000 | 5,854,800 | 1.400 | 2023-09-26 |
| 484 | 2023-09-27 | 4,168,000 | 22,000 | 1.03 | 405,042,000 | 5,876,880 | 1.410 | 2023-09-25 |
| 485 | 2023-09-26 | 4,146,000 | -6,000 | 1.02 | 405,042,000 | 5,721,480 | 1.380 | 2023-09-22 |
| 486 | 2023-09-25 | 4,152,000 | 6,000 | 1.03 | 405,042,000 | 5,688,240 | 1.370 | 2023-09-21 |
| 487 | 2023-09-22 | 4,146,000 | -4,000 | 1.02 | 405,042,000 | 5,721,480 | 1.380 | 2023-09-20 |
| 488 | 2023-09-21 | 4,150,000 | 8,000 | 1.02 | 405,042,000 | 5,727,000 | 1.380 | 2023-09-19 |
| 489 | 2023-09-20 | 4,142,000 | -4,000 | 1.02 | 405,042,000 | 5,633,120 | 1.360 | 2023-09-18 |
| 490 | 2023-09-19 | 4,146,000 | -12,000 | 1.02 | 405,042,000 | 5,680,020 | 1.370 | 2023-09-15 |
| 491 | 2023-09-18 | 4,158,000 | -4,000 | 1.03 | 405,042,000 | 5,904,360 | 1.420 | 2023-09-14 |
| 492 | 2023-09-15 | 4,162,000 | -12,000 | 1.03 | 405,042,000 | 5,868,420 | 1.410 | 2023-09-13 |
| 493 | 2023-09-14 | 4,174,000 | 8,000 | 1.03 | 405,042,000 | 5,843,600 | 1.400 | 2023-09-12 |
| 494 | 2023-09-13 | 4,166,000 | -8,000 | 1.03 | 405,042,000 | 5,832,400 | 1.400 | 2023-09-11 |
| 495 | 2023-09-12 | 4,174,000 | -22,000 | 1.03 | 405,042,000 | 5,718,380 | 1.370 | 2023-09-07 |
| 496 | 2023-09-11 | 4,196,000 | -8,000 | 1.04 | 405,042,000 | 5,706,560 | 1.360 | 2023-09-06 |
| 497 | 2023-09-07 | 4,204,000 | -8,000 | 1.04 | 405,042,000 | 5,843,560 | 1.390 | 2023-09-05 |
| 498 | 2023-09-06 | 4,212,000 | -14,000 | 1.04 | 405,042,000 | 5,981,040 | 1.420 | 2023-09-04 |
| 499 | 2023-09-05 | 4,226,000 | 10,000 | 1.04 | 405,042,000 | 5,916,400 | 1.400 | 2023-08-31 |
| 500 | 2023-09-04 | 4,216,000 | 8,000 | 1.04 | 405,042,000 | 5,818,080 | 1.380 | 2023-08-30 |
| 501 | 2023-08-31 | 4,208,000 | -16,000 | 1.04 | 405,042,000 | 5,891,200 | 1.400 | 2023-08-29 |
| 502 | 2023-08-30 | 4,224,000 | -4,000 | 1.04 | 405,042,000 | 5,829,120 | 1.380 | 2023-08-28 |
| 503 | 2023-08-28 | 4,228,000 | 8,000 | 1.04 | 405,042,000 | 6,046,040 | 1.430 | 2023-08-24 |
| 504 | 2023-08-24 | 4,220,000 | -12,000 | 1.04 | 405,042,000 | 6,119,000 | 1.450 | 2023-08-22 |
| 505 | 2023-08-23 | 4,232,000 | 14,000 | 1.04 | 405,042,000 | 6,178,720 | 1.460 | 2023-08-21 |
| 506 | 2023-08-22 | 4,218,000 | 28,000 | 1.04 | 405,042,000 | 6,073,920 | 1.440 | 2023-08-18 |
| 507 | 2023-08-21 | 4,190,000 | 10,000 | 1.03 | 405,042,000 | 6,159,300 | 1.470 | 2023-08-17 |
| 508 | 2023-08-18 | 4,180,000 | 6,000 | 1.03 | 405,042,000 | 6,144,600 | 1.470 | 2023-08-16 |
| 509 | 2023-08-16 | 4,174,000 | 16,000 | 1.03 | 405,042,000 | 6,386,220 | 1.530 | 2023-08-14 |
| 510 | 2023-08-15 | 4,158,000 | 2,000 | 1.03 | 405,042,000 | 6,320,160 | 1.520 | 2023-08-11 |
| 511 | 2023-08-14 | 4,156,000 | 10,000 | 1.03 | 405,042,000 | 6,483,360 | 1.560 | 2023-08-10 |
| 512 | 2023-08-11 | 4,146,000 | 8,000 | 1.02 | 405,042,000 | 6,426,300 | 1.550 | 2023-08-09 |
| 513 | 2023-08-10 | 4,138,000 | 18,000 | 1.02 | 405,042,000 | 6,413,900 | 1.550 | 2023-08-08 |
| 514 | 2023-08-09 | 4,120,000 | 16,000 | 1.02 | 405,042,000 | 6,550,800 | 1.590 | 2023-08-07 |
| 515 | 2023-08-08 | 4,104,000 | 18,000 | 1.01 | 405,042,000 | 6,566,400 | 1.600 | 2023-08-04 |
| 516 | 2023-08-07 | 4,086,000 | 14,000 | 1.01 | 405,042,000 | 6,537,600 | 1.600 | 2023-08-03 |
| 517 | 2023-08-04 | 4,072,000 | 18,000 | 1.01 | 405,042,000 | 6,393,040 | 1.570 | 2023-08-02 |
| 518 | 2023-08-03 | 4,054,000 | 32,000 | 1.00 | 405,042,000 | 6,405,320 | 1.580 | 2023-08-01 |
| 519 | 2023-08-02 | 4,022,000 | -4,000 | 0.99 | 405,042,000 | 6,354,760 | 1.580 | 2023-07-31 |
| 520 | 2023-08-01 | 4,026,000 | 12,000 | 0.99 | 405,042,000 | 6,441,600 | 1.600 | 2023-07-28 |
| 521 | 2023-07-31 | 4,014,000 | 36,000 | 0.99 | 405,042,000 | 6,382,260 | 1.590 | 2023-07-27 |
| 522 | 2023-07-28 | 3,978,000 | 28,000 | 0.98 | 405,042,000 | 6,444,360 | 1.620 | 2023-07-26 |
| 523 | 2023-07-27 | 3,950,000 | 30,000 | 0.98 | 405,042,000 | 6,399,000 | 1.620 | 2023-07-25 |
| 524 | 2023-07-26 | 3,920,000 | 28,000 | 0.97 | 405,042,000 | 6,272,000 | 1.600 | 2023-07-24 |
| 525 | 2023-07-25 | 3,892,000 | 34,000 | 0.96 | 405,042,000 | 6,188,280 | 1.590 | 2023-07-21 |
| 526 | 2023-07-24 | 3,858,000 | 24,000 | 0.95 | 405,042,000 | 6,558,600 | 1.700 | 2023-07-20 |
| 527 | 2023-07-21 | 3,834,000 | 20,000 | 0.95 | 405,042,000 | 6,709,500 | 1.750 | 2023-07-19 |
| 528 | 2023-07-20 | 3,814,000 | -20,000 | 0.94 | 405,042,000 | 6,636,360 | 1.740 | 2023-07-18 |
| 529 | 2023-07-19 | 3,834,000 | 34,000 | 0.95 | 405,042,000 | 6,556,140 | 1.710 | 2023-07-14 |
| 530 | 2023-07-18 | 3,800,000 | -30,000 | 0.94 | 405,042,000 | 6,346,000 | 1.670 | 2023-07-13 |
| 531 | 2023-07-14 | 3,830,000 | 66,000 | 0.95 | 405,042,000 | 6,587,600 | 1.720 | 2023-07-12 |
| 532 | 2023-07-13 | 3,764,000 | 132,000 | 0.93 | 405,042,000 | 6,624,640 | 1.760 | 2023-07-11 |
| 533 | 2023-07-12 | 3,632,000 | 170,000 | 0.90 | 405,042,000 | 5,920,160 | 1.630 | 2023-07-10 |
| 534 | 2023-07-11 | 3,462,000 | 56,000 | 0.85 | 405,042,000 | 5,435,340 | 1.570 | 2023-07-07 |
| 535 | 2023-07-10 | 3,406,000 | 24,000 | 0.84 | 405,042,000 | 5,245,240 | 1.540 | 2023-07-06 |
| 536 | 2023-07-07 | 3,382,000 | -26,000 | 0.83 | 405,042,000 | 5,174,460 | 1.530 | 2023-07-05 |
| 537 | 2023-07-06 | 3,408,000 | 86,000 | 0.84 | 405,042,000 | 5,248,320 | 1.540 | 2023-07-04 |
| 538 | 2023-07-05 | 3,322,000 | -6,000 | 0.82 | 405,042,000 | 5,049,440 | 1.520 | 2023-07-03 |
| 539 | 2023-07-04 | 3,328,000 | -10,000 | 0.82 | 405,042,000 | 4,992,000 | 1.500 | 2023-06-30 |
| 540 | 2023-07-03 | 3,338,000 | -54,000 | 0.82 | 405,042,000 | 5,040,380 | 1.510 | 2023-06-29 |
| 541 | 2023-06-30 | 3,392,000 | 4,000 | 0.84 | 405,042,000 | 5,189,760 | 1.530 | 2023-06-28 |
| 542 | 2023-06-29 | 3,388,000 | 46,000 | 0.84 | 405,042,000 | 5,149,760 | 1.520 | 2023-06-27 |
| 543 | 2023-06-28 | 3,342,000 | 18,000 | 0.83 | 405,042,000 | 5,113,260 | 1.530 | 2023-06-26 |
| 544 | 2023-06-27 | 3,324,000 | 4,000 | 0.82 | 405,042,000 | 5,052,480 | 1.520 | 2023-06-23 |
| 545 | 2023-06-23 | 3,320,000 | 30,000 | 0.82 | 405,042,000 | 4,913,600 | 1.480 | 2023-06-20 |
| 546 | 2023-06-21 | 3,290,000 | 20,000 | 0.81 | 405,042,000 | 4,902,100 | 1.490 | 2023-06-19 |
| 547 | 2023-06-20 | 3,270,000 | 54,000 | 0.81 | 405,042,000 | 4,937,700 | 1.510 | 2023-06-16 |
| 548 | 2023-06-19 | 3,216,000 | -16,000 | 0.79 | 405,042,000 | 4,791,840 | 1.490 | 2023-06-15 |
| 549 | 2023-06-16 | 3,232,000 | -10,000 | 0.80 | 405,042,000 | 4,718,720 | 1.460 | 2023-06-14 |
| 550 | 2023-06-15 | 3,242,000 | 8,000 | 0.80 | 405,042,000 | 4,700,900 | 1.450 | 2023-06-13 |
| 551 | 2023-06-13 | 3,234,000 | 16,000 | 0.80 | 405,042,000 | 4,559,940 | 1.410 | 2023-06-09 |
| 552 | 2023-06-12 | 3,218,000 | -14,000 | 0.79 | 405,042,000 | 4,505,200 | 1.400 | 2023-06-08 |
| 553 | 2023-06-09 | 3,232,000 | -6,000 | 0.80 | 405,042,000 | 4,492,480 | 1.390 | 2023-06-07 |
| 554 | 2023-06-08 | 3,238,000 | -116,000 | 0.80 | 405,042,000 | 4,662,720 | 1.440 | 2023-06-06 |
| 555 | 2023-06-07 | 3,354,000 | -26,000 | 0.83 | 405,042,000 | 4,930,380 | 1.470 | 2023-06-05 |
| 556 | 2023-06-06 | 3,380,000 | -74,000 | 0.83 | 405,042,000 | 4,934,800 | 1.460 | 2023-06-02 |
| 557 | 2023-06-05 | 3,454,000 | 18,000 | 0.85 | 405,042,000 | 5,077,380 | 1.470 | 2023-06-01 |
| 558 | 2023-06-02 | 3,436,000 | 12,000 | 0.85 | 405,042,000 | 5,119,640 | 1.490 | 2023-05-31 |
| 559 | 2023-06-01 | 3,424,000 | -24,000 | 0.85 | 405,042,000 | 5,136,000 | 1.500 | 2023-05-30 |
| 560 | 2023-05-31 | 3,448,000 | -16,000 | 0.85 | 405,042,000 | 5,137,520 | 1.490 | 2023-05-29 |
| 561 | 2023-05-30 | 3,464,000 | -44,000 | 0.86 | 405,042,000 | 5,196,000 | 1.500 | 2023-05-25 |
| 562 | 2023-05-29 | 3,508,000 | -8,000 | 0.87 | 405,042,000 | 5,226,920 | 1.490 | 2023-05-24 |
| 563 | 2023-05-25 | 3,516,000 | 16,000 | 0.87 | 405,042,000 | 5,203,680 | 1.480 | 2023-05-23 |
| 564 | 2023-05-24 | 3,500,000 | -4,000 | 0.86 | 405,042,000 | 5,250,000 | 1.500 | 2023-05-22 |
| 565 | 2023-05-23 | 3,504,000 | -34,000 | 0.87 | 405,042,000 | 5,220,960 | 1.490 | 2023-05-19 |
| 566 | 2023-05-22 | 3,538,000 | -32,000 | 0.87 | 405,042,000 | 5,236,240 | 1.480 | 2023-05-18 |
| 567 | 2023-05-19 | 3,570,000 | -6,000 | 0.88 | 405,042,000 | 5,319,300 | 1.490 | 2023-05-17 |
| 568 | 2023-05-18 | 3,576,000 | -52,000 | 0.88 | 405,042,000 | 5,364,000 | 1.500 | 2023-05-16 |
| 569 | 2023-05-17 | 3,628,000 | -2,000 | 0.90 | 405,042,000 | 5,514,560 | 1.520 | 2023-05-15 |
| 570 | 2023-05-16 | 3,630,000 | 4,000 | 0.90 | 405,042,000 | 5,445,000 | 1.500 | 2023-05-12 |
| 571 | 2023-05-15 | 3,626,000 | -36,000 | 0.90 | 405,042,000 | 5,475,260 | 1.510 | 2023-05-11 |
| 572 | 2023-05-12 | 3,662,000 | -22,000 | 0.90 | 405,042,000 | 5,493,000 | 1.500 | 2023-05-10 |
| 573 | 2023-05-11 | 3,684,000 | -24,000 | 0.91 | 405,042,000 | 5,526,000 | 1.500 | 2023-05-09 |
| 574 | 2023-05-10 | 3,708,000 | 2,000 | 0.92 | 405,042,000 | 5,673,240 | 1.530 | 2023-05-08 |
| 575 | 2023-05-09 | 3,706,000 | -58,000 | 0.91 | 405,042,000 | 5,670,180 | 1.530 | 2023-05-05 |
| 576 | 2023-05-08 | 3,764,000 | -4,000 | 0.93 | 405,042,000 | 5,758,920 | 1.530 | 2023-05-04 |
| 577 | 2023-05-04 | 3,768,000 | -42,000 | 0.93 | 405,042,000 | 5,840,400 | 1.550 | 2023-05-02 |
| 578 | 2023-05-03 | 3,810,000 | -132,000 | 0.94 | 405,042,000 | 5,829,300 | 1.530 | 2023-04-28 |
| 579 | 2023-05-02 | 3,942,000 | -8,000 | 0.97 | 405,042,000 | 5,873,580 | 1.490 | 2023-04-27 |
| 580 | 2023-04-28 | 3,950,000 | -20,000 | 0.98 | 405,042,000 | 5,727,500 | 1.450 | 2023-04-26 |
| 581 | 2023-04-27 | 3,970,000 | -68,000 | 0.98 | 405,042,000 | 5,677,100 | 1.430 | 2023-04-25 |
| 582 | 2023-04-26 | 4,038,000 | 16,000 | 1.00 | 405,042,000 | 5,814,720 | 1.440 | 2023-04-24 |
| 583 | 2023-04-25 | 4,022,000 | -20,000 | 0.99 | 405,042,000 | 5,952,560 | 1.480 | 2023-04-21 |
| 584 | 2023-04-24 | 4,042,000 | 44,000 | 1.00 | 405,042,000 | 5,901,320 | 1.460 | 2023-04-20 |
| 585 | 2023-04-21 | 3,998,000 | -50,000 | 0.99 | 405,042,000 | 5,717,140 | 1.430 | 2023-04-19 |
| 586 | 2023-04-20 | 4,048,000 | 56,000 | 1.00 | 405,042,000 | 5,869,600 | 1.450 | 2023-04-18 |
| 587 | 2023-04-19 | 3,992,000 | 64,000 | 0.99 | 405,042,000 | 5,668,640 | 1.420 | 2023-04-17 |
| 588 | 2023-04-18 | 3,928,000 | 14,000 | 0.97 | 405,042,000 | 5,617,040 | 1.430 | 2023-04-14 |
| 589 | 2023-04-17 | 3,914,000 | -128,000 | 0.97 | 405,042,000 | 5,597,020 | 1.430 | 2023-04-13 |
| 590 | 2023-04-13 | 4,042,000 | 14,000 | 1.00 | 405,042,000 | 5,537,540 | 1.370 | 2023-04-11 |
| 591 | 2023-04-12 | 4,028,000 | 20,000 | 0.99 | 405,042,000 | 5,518,360 | 1.370 | 2023-04-06 |
| 592 | 2023-04-11 | 4,008,000 | -32,000 | 0.99 | 405,042,000 | 5,611,200 | 1.400 | 2023-04-04 |
| 593 | 2023-04-06 | 4,040,000 | 60,000 | 1.00 | 405,042,000 | 5,575,200 | 1.380 | 2023-04-03 |
| 594 | 2023-04-04 | 3,980,000 | 34,000 | 0.98 | 405,042,000 | 5,492,400 | 1.380 | 2023-03-31 |
| 595 | 2023-04-03 | 3,946,000 | -26,000 | 0.97 | 405,042,000 | 5,484,940 | 1.390 | 2023-03-30 |
| 596 | 2023-03-30 | 3,972,000 | -28,000 | 0.98 | 405,042,000 | 5,441,640 | 1.370 | 2023-03-28 |
| 597 | 2023-03-29 | 4,000,000 | 50,000 | 0.99 | 405,042,000 | 5,440,000 | 1.360 | 2023-03-27 |
| 598 | 2023-03-28 | 3,950,000 | -4,000 | 0.98 | 405,042,000 | 5,372,000 | 1.360 | 2023-03-24 |
| 599 | 2023-03-27 | 3,954,000 | -8,000 | 0.98 | 405,042,000 | 5,337,900 | 1.350 | 2023-03-23 |
| 600 | 2023-03-24 | 3,962,000 | -12,000 | 0.98 | 405,042,000 | 5,348,700 | 1.350 | 2023-03-22 |
| 601 | 2023-03-23 | 3,974,000 | -30,000 | 0.98 | 405,042,000 | 5,444,380 | 1.370 | 2023-03-21 |
| 602 | 2023-03-22 | 4,004,000 | -40,000 | 0.99 | 405,042,000 | 5,565,560 | 1.390 | 2023-03-20 |
| 603 | 2023-03-21 | 4,044,000 | 108,000 | 1.00 | 405,042,000 | 5,580,720 | 1.380 | 2023-03-17 |
| 604 | 2023-03-17 | 3,936,000 | -30,000 | 0.97 | 405,042,000 | 5,313,600 | 1.350 | 2023-03-15 |
| 605 | 2023-03-16 | 3,966,000 | 14,000 | 0.98 | 405,042,000 | 5,473,080 | 1.380 | 2023-03-14 |
| 606 | 2023-03-15 | 3,952,000 | 50,000 | 0.98 | 405,042,000 | 5,414,240 | 1.370 | 2023-03-13 |
| 607 | 2023-03-14 | 3,902,000 | -82,000 | 0.96 | 405,042,000 | 5,384,760 | 1.380 | 2023-03-10 |
| 608 | 2023-03-13 | 3,984,000 | -4,000 | 0.98 | 405,042,000 | 5,458,080 | 1.370 | 2023-03-09 |
| 609 | 2023-03-10 | 3,988,000 | 28,000 | 0.98 | 405,042,000 | 5,423,680 | 1.360 | 2023-03-08 |
| 610 | 2023-03-09 | 3,960,000 | -50,000 | 0.98 | 405,042,000 | 5,346,000 | 1.350 | 2023-03-07 |
| 611 | 2023-03-08 | 4,010,000 | 22,000 | 0.99 | 405,042,000 | 5,413,500 | 1.350 | 2023-03-06 |
| 612 | 2023-03-07 | 3,988,000 | -6,000 | 0.98 | 405,042,000 | 5,423,680 | 1.360 | 2023-03-03 |
| 613 | 2023-03-06 | 3,994,000 | -6,000 | 0.99 | 405,042,000 | 5,431,840 | 1.360 | 2023-03-02 |
| 614 | 2023-03-03 | 4,000,000 | -18,000 | 0.99 | 405,042,000 | 5,440,000 | 1.360 | 2023-03-01 |
| 615 | 2023-03-02 | 4,018,000 | 26,000 | 0.99 | 405,042,000 | 5,464,480 | 1.360 | 2023-02-28 |
| 616 | 2023-03-01 | 3,992,000 | 26,000 | 0.99 | 405,042,000 | 5,469,040 | 1.370 | 2023-02-27 |
| 617 | 2023-02-28 | 3,966,000 | 20,000 | 0.98 | 405,042,000 | 5,393,760 | 1.360 | 2023-02-24 |
| 618 | 2023-02-27 | 3,946,000 | 12,000 | 0.97 | 405,042,000 | 5,366,560 | 1.360 | 2023-02-23 |
| 619 | 2023-02-23 | 3,934,000 | -6,000 | 0.97 | 405,042,000 | 5,350,240 | 1.360 | 2023-02-21 |
| 620 | 2023-02-22 | 3,940,000 | 30,000 | 0.97 | 405,042,000 | 5,240,200 | 1.330 | 2023-02-20 |
| 621 | 2023-02-21 | 3,910,000 | 32,000 | 0.97 | 405,042,000 | 5,161,200 | 1.320 | 2023-02-17 |
| 622 | 2023-02-20 | 3,878,000 | 28,000 | 0.96 | 405,042,000 | 5,235,300 | 1.350 | 2023-02-16 |
| 623 | 2023-02-17 | 3,850,000 | 10,000 | 0.95 | 405,042,000 | 5,197,500 | 1.350 | 2023-02-15 |
| 624 | 2023-02-14 | 3,840,000 | -4,000 | 0.95 | 405,042,000 | 5,260,800 | 1.370 | 2023-02-10 |
| 625 | 2023-02-13 | 3,844,000 | 26,000 | 0.95 | 405,042,000 | 5,189,400 | 1.350 | 2023-02-09 |
| 626 | 2023-02-10 | 3,818,000 | -28,000 | 0.94 | 405,042,000 | 5,192,480 | 1.360 | 2023-02-08 |
| 627 | 2023-02-09 | 3,846,000 | 38,000 | 0.95 | 405,042,000 | 5,230,560 | 1.360 | 2023-02-07 |
| 628 | 2023-02-07 | 3,808,000 | 30,000 | 0.94 | 405,042,000 | 5,140,800 | 1.350 | 2023-02-03 |
| 629 | 2023-02-06 | 3,778,000 | 24,000 | 0.93 | 405,042,000 | 5,100,300 | 1.350 | 2023-02-02 |
| 630 | 2023-02-03 | 3,754,000 | -12,000 | 0.93 | 405,042,000 | 4,992,820 | 1.330 | 2023-02-01 |
| 631 | 2023-02-02 | 3,766,000 | -12,000 | 0.93 | 405,042,000 | 4,971,120 | 1.320 | 2023-01-31 |
| 632 | 2023-02-01 | 3,778,000 | -8,000 | 0.93 | 405,042,000 | 5,062,520 | 1.340 | 2023-01-30 |
| 633 | 2023-01-31 | 3,786,000 | 30,000 | 0.93 | 405,042,000 | 5,148,960 | 1.360 | 2023-01-27 |
| 634 | 2023-01-30 | 3,756,000 | -2,000 | 0.93 | 405,042,000 | 5,070,600 | 1.350 | 2023-01-26 |
| 635 | 2023-01-27 | 3,758,000 | -8,000 | 0.93 | 405,042,000 | 5,261,200 | 1.400 | 2023-01-20 |
| 636 | 2023-01-26 | 3,766,000 | 22,000 | 0.93 | 405,042,000 | 5,121,760 | 1.360 | 2023-01-19 |
| 637 | 2023-01-20 | 3,744,000 | 20,000 | 0.92 | 405,042,000 | 5,091,840 | 1.360 | 2023-01-18 |
| 638 | 2023-01-19 | 3,724,000 | 40,000 | 0.92 | 405,042,000 | 5,064,640 | 1.360 | 2023-01-17 |
| 639 | 2023-01-18 | 3,684,000 | -40,000 | 0.91 | 405,042,000 | 4,973,400 | 1.350 | 2023-01-16 |
| 640 | 2023-01-17 | 3,724,000 | -54,000 | 0.92 | 405,042,000 | 4,990,160 | 1.340 | 2023-01-13 |
| 641 | 2023-01-16 | 3,778,000 | -52,000 | 0.93 | 405,042,000 | 5,138,080 | 1.360 | 2023-01-12 |
| 642 | 2023-01-13 | 3,830,000 | -16,000 | 0.95 | 405,042,000 | 5,247,100 | 1.370 | 2023-01-11 |
| 643 | 2023-01-12 | 3,846,000 | -10,000 | 0.95 | 405,042,000 | 5,192,100 | 1.350 | 2023-01-10 |
| 644 | 2023-01-11 | 3,856,000 | 36,000 | 0.95 | 405,042,000 | 5,205,600 | 1.350 | 2023-01-09 |
| 645 | 2023-01-10 | 3,820,000 | -14,000 | 0.94 | 405,042,000 | 5,118,800 | 1.340 | 2023-01-06 |
| 646 | 2023-01-09 | 3,834,000 | -28,000 | 0.95 | 405,042,000 | 5,099,220 | 1.330 | 2023-01-05 |
| 647 | 2023-01-06 | 3,862,000 | 16,000 | 0.95 | 405,042,000 | 5,097,840 | 1.320 | 2023-01-04 |
| 648 | 2023-01-05 | 3,846,000 | 4,000 | 0.95 | 405,042,000 | 5,038,260 | 1.310 | 2023-01-03 |
| 649 | 2023-01-04 | 3,842,000 | -16,000 | 0.95 | 405,042,000 | 5,033,020 | 1.310 | 2022-12-30 |
| 650 | 2023-01-03 | 3,858,000 | -4,000 | 0.95 | 405,042,000 | 5,092,560 | 1.320 | 2022-12-29 |
| 651 | 2022-12-30 | 3,862,000 | 30,000 | 0.95 | 405,042,000 | 5,020,600 | 1.300 | 2022-12-28 |
| 652 | 2022-12-29 | 3,832,000 | -2,000 | 0.95 | 405,042,000 | 4,904,960 | 1.280 | 2022-12-23 |
| 653 | 2022-12-28 | 3,834,000 | 22,000 | 0.95 | 405,042,000 | 4,945,860 | 1.290 | 2022-12-22 |
| 654 | 2022-12-23 | 3,812,000 | -2,000 | 0.94 | 405,042,000 | 5,069,960 | 1.330 | 2022-12-21 |
| 655 | 2022-12-22 | 3,814,000 | -6,000 | 0.94 | 405,042,000 | 4,843,780 | 1.270 | 2022-12-20 |
| 656 | 2022-12-21 | 3,820,000 | -8,000 | 0.94 | 405,042,000 | 4,889,600 | 1.280 | 2022-12-19 |
| 657 | 2022-12-20 | 3,828,000 | 8,000 | 0.95 | 405,042,000 | 4,976,400 | 1.300 | 2022-12-16 |
| 658 | 2022-12-19 | 3,820,000 | -24,000 | 0.94 | 405,042,000 | 4,927,800 | 1.290 | 2022-12-15 |
| 659 | 2022-12-16 | 3,844,000 | 40,000 | 0.95 | 405,042,000 | 4,997,200 | 1.300 | 2022-12-14 |
| 660 | 2022-12-15 | 3,804,000 | 6,000 | 0.94 | 405,042,000 | 4,907,160 | 1.290 | 2022-12-13 |
| 661 | 2022-12-14 | 3,798,000 | -34,000 | 0.94 | 405,042,000 | 4,899,420 | 1.290 | 2022-12-12 |
| 662 | 2022-12-13 | 3,832,000 | -60,000 | 0.95 | 405,042,000 | 4,943,280 | 1.290 | 2022-12-09 |
| 663 | 2022-12-12 | 3,892,000 | 168,000 | 0.96 | 405,042,000 | 5,020,680 | 1.290 | 2022-12-08 |
| 664 | 2022-12-09 | 3,724,000 | 250,000 | 0.92 | 405,042,000 | 4,766,720 | 1.280 | 2022-12-07 |
| 665 | 2022-12-08 | 3,474,000 | 4,000 | 0.86 | 405,042,000 | 4,446,720 | 1.280 | 2022-12-06 |
| 666 | 2022-12-07 | 3,470,000 | -36,000 | 0.86 | 405,042,000 | 4,372,200 | 1.260 | 2022-12-05 |
| 667 | 2022-12-06 | 3,506,000 | -36,000 | 0.87 | 405,042,000 | 4,522,740 | 1.290 | 2022-12-02 |
| 668 | 2022-12-05 | 3,542,000 | -4,000 | 0.87 | 405,042,000 | 4,462,920 | 1.260 | 2022-12-01 |
| 669 | 2022-12-02 | 3,546,000 | 52,000 | 0.88 | 405,042,000 | 4,538,880 | 1.280 | 2022-11-30 |
| 670 | 2022-12-01 | 3,494,000 | 82,000 | 0.86 | 405,042,000 | 4,542,200 | 1.300 | 2022-11-29 |
| 671 | 2022-11-30 | 3,412,000 | 26,000 | 0.84 | 405,042,000 | 4,333,240 | 1.270 | 2022-11-28 |
| 672 | 2022-11-29 | 3,386,000 | -14,000 | 0.84 | 405,042,000 | 4,300,220 | 1.270 | 2022-11-25 |
| 673 | 2022-11-28 | 3,400,000 | 34,000 | 0.84 | 405,042,000 | 4,318,000 | 1.270 | 2022-11-24 |
| 674 | 2022-11-25 | 3,366,000 | 4,000 | 0.83 | 405,042,000 | 4,342,140 | 1.290 | 2022-11-23 |
| 675 | 2022-11-24 | 3,362,000 | 82,000 | 0.83 | 405,042,000 | 4,303,360 | 1.280 | 2022-11-22 |
| 676 | 2022-11-23 | 3,280,000 | 6,000 | 0.81 | 405,042,000 | 4,198,400 | 1.280 | 2022-11-21 |
| 677 | 2022-11-22 | 3,274,000 | -24,000 | 0.81 | 405,042,000 | 4,125,240 | 1.260 | 2022-11-18 |
| 678 | 2022-11-21 | 3,298,000 | -26,000 | 0.81 | 405,042,000 | 4,188,460 | 1.270 | 2022-11-17 |
| 679 | 2022-11-18 | 3,324,000 | 20,000 | 0.82 | 405,042,000 | 4,254,720 | 1.280 | 2022-11-16 |
| 680 | 2022-11-17 | 3,304,000 | 32,000 | 0.82 | 405,042,000 | 4,229,120 | 1.280 | 2022-11-15 |
| 681 | 2022-11-16 | 3,272,000 | 24,000 | 0.81 | 405,042,000 | 4,155,440 | 1.270 | 2022-11-14 |
| 682 | 2022-11-15 | 3,248,000 | 16,000 | 0.80 | 405,042,000 | 4,124,960 | 1.270 | 2022-11-11 |
| 683 | 2022-11-14 | 3,232,000 | 36,000 | 0.80 | 405,042,000 | 4,072,320 | 1.260 | 2022-11-10 |
| 684 | 2022-11-11 | 3,196,000 | 36,000 | 0.79 | 405,042,000 | 4,058,920 | 1.270 | 2022-11-09 |
| 685 | 2022-11-10 | 3,160,000 | 36,000 | 0.78 | 405,042,000 | 4,013,200 | 1.270 | 2022-11-08 |
| 686 | 2022-11-09 | 3,124,000 | 18,000 | 0.77 | 405,042,000 | 4,029,960 | 1.290 | 2022-11-07 |
| 687 | 2022-11-08 | 3,106,000 | 20,000 | 0.77 | 405,042,000 | 3,975,680 | 1.280 | 2022-11-04 |
| 688 | 2022-11-07 | 3,086,000 | 32,000 | 0.76 | 405,042,000 | 3,919,220 | 1.270 | 2022-11-03 |
| 689 | 2022-11-04 | 3,054,000 | 24,000 | 0.75 | 405,042,000 | 3,939,660 | 1.290 | 2022-11-02 |
| 690 | 2022-11-03 | 3,030,000 | 44,000 | 0.75 | 405,042,000 | 3,878,400 | 1.280 | 2022-11-01 |
| 691 | 2022-11-02 | 2,986,000 | 28,000 | 0.74 | 405,042,000 | 3,732,500 | 1.250 | 2022-10-31 |
| 692 | 2022-11-01 | 2,958,000 | 32,000 | 0.73 | 405,042,000 | 3,727,080 | 1.260 | 2022-10-28 |
| 693 | 2022-10-31 | 2,926,000 | 32,000 | 0.72 | 405,042,000 | 3,745,280 | 1.280 | 2022-10-27 |
| 694 | 2022-10-28 | 2,894,000 | 12,000 | 0.71 | 405,042,000 | 3,704,320 | 1.280 | 2022-10-26 |
| 695 | 2022-10-27 | 2,882,000 | 36,000 | 0.71 | 405,042,000 | 3,660,140 | 1.270 | 2022-10-25 |
| 696 | 2022-10-26 | 2,846,000 | 36,000 | 0.70 | 405,042,000 | 3,671,340 | 1.290 | 2022-10-24 |
| 697 | 2022-10-25 | 2,810,000 | 38,000 | 0.69 | 405,042,000 | 3,653,000 | 1.300 | 2022-10-21 |
| 698 | 2022-10-24 | 2,772,000 | 30,000 | 0.68 | 405,042,000 | 3,603,600 | 1.300 | 2022-10-20 |
| 699 | 2022-10-21 | 2,742,000 | 42,000 | 0.68 | 405,042,000 | 3,564,600 | 1.300 | 2022-10-19 |
| 700 | 2022-10-20 | 2,700,000 | 24,000 | 0.67 | 405,042,000 | 3,564,000 | 1.320 | 2022-10-18 |
| 701 | 2022-10-19 | 2,676,000 | 16,000 | 0.66 | 405,042,000 | 3,559,080 | 1.330 | 2022-10-17 |
| 702 | 2022-10-18 | 2,660,000 | 4,000 | 0.66 | 405,042,000 | 3,511,200 | 1.320 | 2022-10-14 |
| 703 | 2022-10-17 | 2,656,000 | -4,000 | 0.66 | 405,042,000 | 3,452,800 | 1.300 | 2022-10-13 |
| 704 | 2022-10-14 | 2,660,000 | 30,000 | 0.66 | 405,042,000 | 3,511,200 | 1.320 | 2022-10-12 |
| 705 | 2022-10-13 | 2,630,000 | -12,000 | 0.65 | 405,042,000 | 3,497,900 | 1.330 | 2022-10-11 |
| 706 | 2022-10-12 | 2,642,000 | -22,000 | 0.65 | 405,042,000 | 3,513,860 | 1.330 | 2022-10-10 |
| 707 | 2022-10-11 | 2,664,000 | 10,000 | 0.66 | 405,042,000 | 3,569,760 | 1.340 | 2022-10-07 |
| 708 | 2022-10-10 | 2,654,000 | 14,000 | 0.66 | 405,042,000 | 3,582,900 | 1.350 | 2022-10-06 |
| 709 | 2022-10-07 | 2,640,000 | 28,000 | 0.65 | 405,042,000 | 3,590,400 | 1.360 | 2022-10-05 |
| 710 | 2022-10-06 | 2,612,000 | 30,000 | 0.64 | 405,042,000 | 3,473,960 | 1.330 | 2022-10-03 |
| 711 | 2022-10-05 | 2,582,000 | 20,000 | 0.64 | 405,042,000 | 3,434,060 | 1.330 | 2022-09-30 |
| 712 | 2022-10-03 | 2,562,000 | 48,000 | 0.63 | 405,042,000 | 3,458,700 | 1.350 | 2022-09-29 |
| 713 | 2022-09-30 | 2,514,000 | 34,000 | 0.62 | 405,042,000 | 3,343,620 | 1.330 | 2022-09-28 |
| 714 | 2022-09-29 | 2,480,000 | -10,000 | 0.61 | 405,042,000 | 3,348,000 | 1.350 | 2022-09-27 |
| 715 | 2022-09-28 | 2,490,000 | 12,000 | 0.61 | 405,042,000 | 3,336,600 | 1.340 | 2022-09-26 |
| 716 | 2022-09-27 | 2,478,000 | -4,000 | 0.61 | 405,042,000 | 3,295,740 | 1.330 | 2022-09-23 |
| 717 | 2022-09-26 | 2,482,000 | -2,000 | 0.61 | 405,042,000 | 3,276,240 | 1.320 | 2022-09-22 |
| 718 | 2022-09-23 | 2,484,000 | 8,000 | 0.61 | 405,042,000 | 3,278,880 | 1.320 | 2022-09-21 |
| 719 | 2022-09-22 | 2,476,000 | 8,000 | 0.61 | 405,042,000 | 3,293,080 | 1.330 | 2022-09-20 |
| 720 | 2022-09-21 | 2,468,000 | -12,000 | 0.61 | 405,042,000 | 3,356,480 | 1.360 | 2022-09-19 |
| 721 | 2022-09-20 | 2,480,000 | 2,000 | 0.61 | 405,042,000 | 3,397,600 | 1.370 | 2022-09-16 |
| 722 | 2022-09-19 | 2,478,000 | 28,000 | 0.61 | 405,042,000 | 3,444,420 | 1.390 | 2022-09-15 |
| 723 | 2022-09-16 | 2,450,000 | -260,000 | 0.60 | 405,042,000 | 3,479,000 | 1.420 | 2022-09-14 |
| 724 | 2022-09-15 | 2,710,000 | -44,000 | 0.67 | 405,042,000 | 3,712,700 | 1.370 | 2022-09-13 |
| 725 | 2022-09-14 | 2,754,000 | -26,000 | 0.68 | 405,042,000 | 3,772,980 | 1.370 | 2022-09-09 |
| 726 | 2022-09-13 | 2,780,000 | -6,000 | 0.69 | 405,042,000 | 3,808,600 | 1.370 | 2022-09-08 |
| 727 | 2022-09-09 | 2,786,000 | 12,000 | 0.69 | 405,042,000 | 3,788,960 | 1.360 | 2022-09-07 |
| 728 | 2022-09-07 | 2,774,000 | -56,000 | 0.68 | 405,042,000 | 3,772,640 | 1.360 | 2022-09-05 |
| 729 | 2022-09-06 | 2,830,000 | -12,000 | 0.70 | 405,042,000 | 3,820,500 | 1.350 | 2022-09-02 |
| 730 | 2022-09-05 | 2,842,000 | -10,000 | 0.70 | 405,042,000 | 3,865,120 | 1.360 | 2022-09-01 |
| 731 | 2022-09-02 | 2,852,000 | -18,000 | 0.70 | 405,042,000 | 3,850,200 | 1.350 | 2022-08-31 |
| 732 | 2022-09-01 | 2,870,000 | -26,000 | 0.71 | 405,042,000 | 3,931,900 | 1.370 | 2022-08-30 |
| 733 | 2022-08-30 | 2,896,000 | 14,000 | 0.71 | 405,042,000 | 3,967,520 | 1.370 | 2022-08-26 |
| 734 | 2022-08-29 | 2,882,000 | -12,000 | 0.71 | 405,042,000 | 3,890,700 | 1.350 | 2022-08-25 |
| 735 | 2022-08-26 | 2,894,000 | -6,000 | 0.71 | 405,042,000 | 3,877,960 | 1.340 | 2022-08-24 |
| 736 | 2022-08-25 | 2,900,000 | 4,000 | 0.72 | 405,042,000 | 3,857,000 | 1.330 | 2022-08-23 |
| 737 | 2022-08-24 | 2,896,000 | 42,000 | 0.71 | 405,042,000 | 3,880,640 | 1.340 | 2022-08-22 |
| 738 | 2022-08-23 | 2,854,000 | 28,000 | 0.70 | 405,042,000 | 3,852,900 | 1.350 | 2022-08-19 |
| 739 | 2022-08-22 | 2,826,000 | 24,000 | 0.70 | 405,042,000 | 3,786,840 | 1.340 | 2022-08-18 |
| 740 | 2022-08-19 | 2,802,000 | 26,000 | 0.69 | 405,042,000 | 3,810,720 | 1.360 | 2022-08-17 |
| 741 | 2022-08-18 | 2,776,000 | -12,000 | 0.69 | 405,042,000 | 3,830,880 | 1.380 | 2022-08-16 |
| 742 | 2022-08-17 | 2,788,000 | -34,000 | 0.69 | 405,042,000 | 3,791,680 | 1.360 | 2022-08-15 |
| 743 | 2022-08-16 | 2,822,000 | -34,000 | 0.70 | 405,042,000 | 3,809,700 | 1.350 | 2022-08-12 |
| 744 | 2022-08-15 | 2,856,000 | 32,000 | 0.71 | 405,042,000 | 3,884,160 | 1.360 | 2022-08-11 |
| 745 | 2022-08-12 | 2,824,000 | -34,000 | 0.70 | 405,042,000 | 3,812,400 | 1.350 | 2022-08-10 |
| 746 | 2022-08-11 | 2,858,000 | -50,000 | 0.71 | 405,042,000 | 3,886,880 | 1.360 | 2022-08-09 |
| 747 | 2022-08-10 | 2,908,000 | 22,000 | 0.72 | 405,042,000 | 4,013,040 | 1.380 | 2022-08-08 |
| 748 | 2022-08-09 | 2,886,000 | 30,000 | 0.71 | 405,042,000 | 4,040,400 | 1.400 | 2022-08-05 |
| 749 | 2022-08-08 | 2,856,000 | 32,000 | 0.71 | 405,042,000 | 4,026,960 | 1.410 | 2022-08-04 |
| 750 | 2022-08-05 | 2,824,000 | 14,000 | 0.70 | 405,042,000 | 3,925,360 | 1.390 | 2022-08-03 |
| 751 | 2022-08-04 | 2,810,000 | 12,000 | 0.69 | 405,042,000 | 3,849,700 | 1.370 | 2022-08-02 |
| 752 | 2022-08-03 | 2,798,000 | 4,000 | 0.69 | 405,042,000 | 3,861,240 | 1.380 | 2022-08-01 |
| 753 | 2022-08-02 | 2,794,000 | 28,000 | 0.69 | 405,042,000 | 3,799,840 | 1.360 | 2022-07-29 |
| 754 | 2022-08-01 | 2,766,000 | 2,000 | 0.68 | 405,042,000 | 3,789,420 | 1.370 | 2022-07-28 |
| 755 | 2022-07-29 | 2,764,000 | 48,000 | 0.68 | 405,042,000 | 3,786,680 | 1.370 | 2022-07-27 |
| 756 | 2022-07-28 | 2,716,000 | -14,000 | 0.67 | 405,042,000 | 3,720,920 | 1.370 | 2022-07-26 |
| 757 | 2022-07-27 | 2,730,000 | -30,000 | 0.67 | 405,042,000 | 3,712,800 | 1.360 | 2022-07-25 |
| 758 | 2022-07-26 | 2,760,000 | 54,000 | 0.68 | 405,042,000 | 3,781,200 | 1.370 | 2022-07-22 |
| 759 | 2022-07-25 | 2,706,000 | 8,000 | 0.67 | 405,042,000 | 3,734,280 | 1.380 | 2022-07-21 |
| 760 | 2022-07-22 | 2,698,000 | 16,000 | 0.67 | 405,042,000 | 3,696,260 | 1.370 | 2022-07-20 |
| 761 | 2022-07-21 | 2,682,000 | 46,000 | 0.66 | 405,042,000 | 3,701,160 | 1.380 | 2022-07-19 |
| 762 | 2022-07-20 | 2,636,000 | -8,000 | 0.65 | 405,042,000 | 3,532,240 | 1.340 | 2022-07-18 |
| 763 | 2022-07-19 | 2,644,000 | -28,000 | 0.65 | 405,042,000 | 3,542,960 | 1.340 | 2022-07-15 |
| 764 | 2022-07-18 | 2,672,000 | 14,000 | 0.66 | 405,042,000 | 3,607,200 | 1.350 | 2022-07-14 |
| 765 | 2022-07-15 | 2,658,000 | -14,000 | 0.66 | 405,042,000 | 3,561,720 | 1.340 | 2022-07-13 |
| 766 | 2022-07-14 | 2,672,000 | 24,000 | 0.66 | 405,042,000 | 3,553,760 | 1.330 | 2022-07-12 |
| 767 | 2022-07-13 | 2,648,000 | 2,000 | 0.65 | 405,042,000 | 3,548,320 | 1.340 | 2022-07-11 |
| 768 | 2022-07-12 | 2,646,000 | 4,000 | 0.65 | 405,042,000 | 3,545,640 | 1.340 | 2022-07-08 |
| 769 | 2022-07-11 | 2,642,000 | -8,000 | 0.65 | 405,042,000 | 3,540,280 | 1.340 | 2022-07-07 |
| 770 | 2022-07-08 | 2,650,000 | -36,000 | 0.65 | 405,042,000 | 3,577,500 | 1.350 | 2022-07-06 |
| 771 | 2022-07-07 | 2,686,000 | -10,000 | 0.66 | 405,042,000 | 3,760,400 | 1.400 | 2022-07-05 |
| 772 | 2022-07-06 | 2,696,000 | -24,000 | 0.67 | 405,042,000 | 3,747,440 | 1.390 | 2022-07-04 |
| 773 | 2022-07-05 | 2,720,000 | 38,000 | 0.67 | 405,042,000 | 3,835,200 | 1.410 | 2022-06-30 |
| 774 | 2022-07-04 | 2,682,000 | 10,000 | 0.66 | 405,042,000 | 3,674,340 | 1.370 | 2022-06-29 |
| 775 | 2022-06-30 | 2,672,000 | 138,000 | 0.66 | 405,042,000 | 3,687,360 | 1.380 | 2022-06-28 |
| 776 | 2022-06-29 | 2,534,000 | 18,000 | 0.63 | 405,042,000 | 3,420,900 | 1.350 | 2022-06-27 |
| 777 | 2022-06-28 | 2,516,000 | 18,000 | 0.62 | 405,042,000 | 3,472,080 | 1.380 | 2022-06-24 |
| 778 | 2022-06-27 | 2,498,000 | 22,000 | 0.62 | 405,042,000 | 3,422,260 | 1.370 | 2022-06-23 |
| 779 | 2022-06-24 | 2,476,000 | -10,000 | 0.61 | 405,042,000 | 3,342,600 | 1.350 | 2022-06-22 |
| 780 | 2022-06-23 | 2,486,000 | -34,000 | 0.61 | 405,042,000 | 3,331,240 | 1.340 | 2022-06-21 |
| 781 | 2022-06-22 | 2,520,000 | 46,000 | 0.62 | 405,042,000 | 3,376,800 | 1.340 | 2022-06-20 |
| 782 | 2022-06-21 | 2,474,000 | 28,000 | 0.61 | 405,042,000 | 3,389,380 | 1.370 | 2022-06-17 |
| 783 | 2022-06-20 | 2,446,000 | -18,000 | 0.60 | 405,042,000 | 3,326,560 | 1.360 | 2022-06-16 |
| 784 | 2022-06-17 | 2,464,000 | -32,000 | 0.61 | 405,042,000 | 3,400,320 | 1.380 | 2022-06-15 |
| 785 | 2022-06-16 | 2,496,000 | 8,000 | 0.62 | 405,042,000 | 3,394,560 | 1.360 | 2022-06-14 |
| 786 | 2022-06-15 | 2,488,000 | -26,000 | 0.61 | 405,042,000 | 3,333,920 | 1.340 | 2022-06-13 |
| 787 | 2022-06-14 | 2,514,000 | -16,000 | 0.62 | 405,042,000 | 3,419,040 | 1.360 | 2022-06-10 |
| 788 | 2022-06-13 | 2,530,000 | -34,000 | 0.62 | 405,042,000 | 3,466,100 | 1.370 | 2022-06-09 |
| 789 | 2022-06-10 | 2,564,000 | -126,000 | 0.63 | 405,042,000 | 3,538,320 | 1.380 | 2022-06-08 |
| 790 | 2022-06-09 | 2,690,000 | 2,000 | 0.66 | 405,042,000 | 3,550,800 | 1.320 | 2022-06-07 |
| 791 | 2022-06-08 | 2,688,000 | 4,000 | 0.66 | 405,042,000 | 3,601,920 | 1.340 | 2022-06-06 |
| 792 | 2022-06-07 | 2,684,000 | -8,000 | 0.66 | 405,042,000 | 3,623,400 | 1.350 | 2022-06-02 |
| 793 | 2022-06-06 | 2,692,000 | 14,000 | 0.66 | 405,042,000 | 3,634,200 | 1.350 | 2022-06-01 |
| 794 | 2022-06-02 | 2,678,000 | -14,000 | 0.66 | 405,042,000 | 3,615,300 | 1.350 | 2022-05-31 |
| 795 | 2022-06-01 | 2,692,000 | -6,000 | 0.66 | 405,042,000 | 3,580,360 | 1.330 | 2022-05-30 |
| 796 | 2022-05-31 | 2,698,000 | 4,000 | 0.67 | 405,042,000 | 3,750,220 | 1.390 | 2022-05-27 |
| 797 | 2022-05-30 | 2,694,000 | 4,000 | 0.67 | 405,042,000 | 3,690,780 | 1.370 | 2022-05-26 |
| 798 | 2022-05-27 | 2,690,000 | -8,000 | 0.66 | 405,042,000 | 3,658,400 | 1.360 | 2022-05-25 |
| 799 | 2022-05-26 | 2,698,000 | 20,000 | 0.67 | 405,042,000 | 3,534,380 | 1.310 | 2022-05-24 |
| 800 | 2022-05-25 | 2,678,000 | 14,000 | 0.66 | 405,042,000 | 3,508,180 | 1.310 | 2022-05-23 |
| 801 | 2022-05-24 | 2,664,000 | -6,000 | 0.66 | 405,042,000 | 3,516,480 | 1.320 | 2022-05-20 |
| 802 | 2022-05-23 | 2,670,000 | 20,000 | 0.66 | 405,042,000 | 3,417,600 | 1.280 | 2022-05-19 |
| 803 | 2022-05-20 | 2,650,000 | 18,000 | 0.65 | 405,042,000 | 3,418,500 | 1.290 | 2022-05-18 |
| 804 | 2022-05-19 | 2,632,000 | 96,000 | 0.65 | 405,042,000 | 3,395,280 | 1.290 | 2022-05-17 |
| 805 | 2022-05-18 | 2,536,000 | 54,000 | 0.63 | 405,042,000 | 3,296,800 | 1.300 | 2022-05-16 |
| 806 | 2022-05-17 | 2,482,000 | 74,000 | 0.61 | 405,042,000 | 3,226,600 | 1.300 | 2022-05-13 |
| 807 | 2022-05-16 | 2,408,000 | -2,000 | 0.59 | 405,042,000 | 3,154,480 | 1.310 | 2022-05-12 |
| 808 | 2022-05-13 | 2,410,000 | -26,000 | 0.60 | 405,042,000 | 3,253,500 | 1.350 | 2022-05-11 |
| 809 | 2022-05-12 | 2,436,000 | 32,000 | 0.60 | 405,042,000 | 3,239,880 | 1.330 | 2022-05-10 |
| 810 | 2022-05-11 | 2,404,000 | 38,000 | 0.59 | 405,042,000 | 3,149,240 | 1.310 | 2022-05-06 |
| 811 | 2022-05-10 | 2,366,000 | -66,000 | 0.58 | 405,042,000 | 3,170,440 | 1.340 | 2022-05-05 |
| 812 | 2022-05-06 | 2,432,000 | 16,000 | 0.60 | 405,042,000 | 3,283,200 | 1.350 | 2022-05-04 |
| 813 | 2022-05-05 | 2,416,000 | -8,000 | 0.60 | 405,042,000 | 3,285,760 | 1.360 | 2022-05-03 |
| 814 | 2022-05-03 | 2,424,000 | -12,000 | 0.60 | 405,042,000 | 3,272,400 | 1.350 | 2022-04-28 |
| 815 | 2022-04-29 | 2,436,000 | -68,000 | 0.60 | 405,042,000 | 3,337,320 | 1.370 | 2022-04-27 |
| 816 | 2022-04-28 | 2,504,000 | 2,000 | 0.62 | 405,042,000 | 3,430,480 | 1.370 | 2022-04-26 |
| 817 | 2022-04-26 | 2,502,000 | 214,000 | 0.62 | 405,042,000 | 3,477,780 | 1.390 | 2022-04-22 |
| 818 | 2022-04-25 | 2,288,000 | 184,000 | 0.56 | 405,042,000 | 3,180,320 | 1.390 | 2022-04-21 |
| 819 | 2022-04-22 | 2,104,000 | 296,000 | 0.52 | 405,042,000 | 2,903,520 | 1.380 | 2022-04-20 |
| 820 | 2022-04-21 | 1,808,000 | 148,000 | 0.45 | 405,042,000 | 2,513,120 | 1.390 | 2022-04-19 |
| 821 | 2022-04-20 | 1,660,000 | -16,000 | 0.41 | 405,042,000 | 2,324,000 | 1.400 | 2022-04-14 |
| 822 | 2022-04-19 | 1,676,000 | -44,000 | 0.41 | 405,042,000 | 2,379,920 | 1.420 | 2022-04-13 |
| 823 | 2022-04-14 | 1,720,000 | -6,000 | 0.42 | 405,042,000 | 2,425,200 | 1.410 | 2022-04-12 |
| 824 | 2022-04-13 | 1,726,000 | 70,000 | 0.43 | 405,042,000 | 2,416,400 | 1.400 | 2022-04-11 |
| 825 | 2022-04-12 | 1,656,000 | 96,000 | 0.41 | 405,042,000 | 2,368,080 | 1.430 | 2022-04-08 |
| 826 | 2022-04-11 | 1,560,000 | 16,000 | 0.39 | 405,042,000 | 2,215,200 | 1.420 | 2022-04-07 |
| 827 | 2022-04-08 | 1,544,000 | -56,000 | 0.38 | 405,042,000 | 2,223,360 | 1.440 | 2022-04-06 |
| 828 | 2022-04-07 | 1,600,000 | -58,000 | 0.40 | 405,042,000 | 2,304,000 | 1.440 | 2022-04-04 |
| 829 | 2022-04-06 | 1,658,000 | -34,000 | 0.41 | 405,042,000 | 2,404,100 | 1.450 | 2022-04-01 |
| 830 | 2022-04-04 | 1,692,000 | 64,000 | 0.42 | 405,042,000 | 2,436,480 | 1.440 | 2022-03-31 |
| 831 | 2022-04-01 | 1,628,000 | 20,000 | 0.40 | 405,042,000 | 2,311,760 | 1.420 | 2022-03-30 |
| 832 | 2022-03-31 | 1,608,000 | -20,000 | 0.40 | 405,042,000 | 2,202,960 | 1.370 | 2022-03-29 |
| 833 | 2022-03-30 | 1,628,000 | -20,000 | 0.40 | 405,042,000 | 2,262,920 | 1.390 | 2022-03-28 |
| 834 | 2022-03-29 | 1,648,000 | -34,000 | 0.41 | 405,042,000 | 2,257,760 | 1.370 | 2022-03-25 |
| 835 | 2022-03-28 | 1,682,000 | -32,000 | 0.42 | 405,042,000 | 2,354,800 | 1.400 | 2022-03-24 |
| 836 | 2022-03-25 | 1,714,000 | 166,000 | 0.42 | 405,042,000 | 2,399,600 | 1.400 | 2022-03-23 |
| 837 | 2022-03-24 | 1,548,000 | -28,000 | 0.38 | 405,042,000 | 2,120,760 | 1.370 | 2022-03-22 |
| 838 | 2022-03-23 | 1,576,000 | 6,000 | 0.39 | 405,042,000 | 2,206,400 | 1.400 | 2022-03-21 |
| 839 | 2022-03-22 | 1,570,000 | 18,000 | 0.39 | 405,042,000 | 2,198,000 | 1.400 | 2022-03-18 |
| 840 | 2022-03-21 | 1,552,000 | -58,000 | 0.38 | 405,042,000 | 2,203,840 | 1.420 | 2022-03-17 |
| 841 | 2022-03-18 | 1,610,000 | 20,000 | 0.40 | 405,042,000 | 2,254,000 | 1.400 | 2022-03-16 |
| 842 | 2022-03-17 | 1,590,000 | 50,000 | 0.39 | 405,042,000 | 2,130,600 | 1.340 | 2022-03-15 |
| 843 | 2022-03-16 | 1,540,000 | -4,000 | 0.38 | 405,042,000 | 2,094,400 | 1.360 | 2022-03-14 |
| 844 | 2022-03-15 | 1,544,000 | 8,000 | 0.38 | 405,042,000 | 2,084,400 | 1.350 | 2022-03-11 |
| 845 | 2022-03-14 | 1,536,000 | -34,000 | 0.38 | 405,042,000 | 2,058,240 | 1.340 | 2022-03-10 |
| 846 | 2022-03-11 | 1,570,000 | -48,000 | 0.39 | 405,042,000 | 2,056,700 | 1.310 | 2022-03-09 |
| 847 | 2022-03-10 | 1,618,000 | 310,000 | 0.40 | 405,042,000 | 2,119,580 | 1.310 | 2022-03-08 |
| 848 | 2022-03-09 | 1,308,000 | 20,000 | 0.32 | 405,042,000 | 1,739,640 | 1.330 | 2022-03-07 |
| 849 | 2022-03-08 | 1,288,000 | -40,000 | 0.32 | 405,042,000 | 1,713,040 | 1.330 | 2022-03-04 |
| 850 | 2022-03-07 | 1,328,000 | -28,000 | 0.33 | 405,042,000 | 1,726,400 | 1.300 | 2022-03-03 |
| 851 | 2022-03-04 | 1,356,000 | 8,000 | 0.33 | 405,042,000 | 1,749,240 | 1.290 | 2022-03-02 |
| 852 | 2022-03-03 | 1,348,000 | 44,000 | 0.33 | 405,042,000 | 1,752,400 | 1.300 | 2022-03-01 |
| 853 | 2022-03-02 | 1,304,000 | -76,000 | 0.32 | 405,042,000 | 1,669,120 | 1.280 | 2022-02-28 |
| 854 | 2022-03-01 | 1,380,000 | 60,000 | 0.34 | 405,042,000 | 1,780,200 | 1.290 | 2022-02-25 |
| 855 | 2022-02-28 | 1,320,000 | 18,000 | 0.33 | 405,042,000 | 1,729,200 | 1.310 | 2022-02-24 |
| 856 | 2022-02-25 | 1,302,000 | 32,000 | 0.32 | 405,042,000 | 1,718,640 | 1.320 | 2022-02-23 |
| 857 | 2022-02-24 | 1,270,000 | -26,000 | 0.31 | 405,042,000 | 1,651,000 | 1.300 | 2022-02-22 |
| 858 | 2022-02-23 | 1,296,000 | -36,000 | 0.32 | 405,042,000 | 1,671,840 | 1.290 | 2022-02-21 |
| 859 | 2022-02-22 | 1,332,000 | 54,000 | 0.33 | 405,042,000 | 1,731,600 | 1.300 | 2022-02-18 |
| 860 | 2022-02-21 | 1,278,000 | 22,000 | 0.32 | 405,042,000 | 1,686,960 | 1.320 | 2022-02-17 |
| 861 | 2022-02-18 | 1,256,000 | 24,000 | 0.31 | 405,042,000 | 1,632,800 | 1.300 | 2022-02-16 |
| 862 | 2022-02-17 | 1,232,000 | -28,000 | 0.30 | 405,042,000 | 1,589,280 | 1.290 | 2022-02-15 |
| 863 | 2022-02-16 | 1,260,000 | -46,000 | 0.31 | 405,042,000 | 1,612,800 | 1.280 | 2022-02-14 |
| 864 | 2022-02-15 | 1,306,000 | -34,000 | 0.32 | 405,042,000 | 1,671,680 | 1.280 | 2022-02-11 |
| 865 | 2022-02-14 | 1,340,000 | -84,000 | 0.33 | 405,042,000 | 1,728,600 | 1.290 | 2022-02-10 |
| 866 | 2022-02-11 | 1,424,000 | 22,000 | 0.35 | 405,042,000 | 1,879,680 | 1.320 | 2022-02-09 |
| 867 | 2022-02-10 | 1,402,000 | 2,000 | 0.35 | 405,042,000 | 1,822,600 | 1.300 | 2022-02-08 |
| 868 | 2022-02-09 | 1,400,000 | 30,000 | 0.35 | 405,042,000 | 1,848,000 | 1.320 | 2022-02-07 |
| 869 | 2022-02-08 | 1,370,000 | 82,000 | 0.34 | 405,042,000 | 1,863,200 | 1.360 | 2022-02-04 |
| 870 | 2022-02-07 | 1,288,000 | 220,000 | 0.32 | 405,042,000 | 1,674,400 | 1.300 | 2022-01-28 |
| 871 | 2022-02-04 | 1,068,000 | 50,000 | 0.26 | 405,042,000 | 1,335,000 | 1.250 | 2022-01-27 |
| 872 | 2022-01-28 | 1,018,000 | -54,000 | 0.25 | 405,042,000 | 1,303,040 | 1.280 | 2022-01-26 |
| 873 | 2022-01-27 | 1,072,000 | -22,000 | 0.26 | 405,042,000 | 1,340,000 | 1.250 | 2022-01-25 |
| 874 | 2022-01-26 | 1,094,000 | -144,000 | 0.27 | 405,042,000 | 1,345,620 | 1.230 | 2022-01-24 |
| 875 | 2022-01-25 | 1,238,000 | -74,000 | 0.31 | 405,042,000 | 1,535,120 | 1.240 | 2022-01-21 |
| 876 | 2022-01-24 | 1,312,000 | 222,000 | 0.32 | 405,042,000 | 1,653,120 | 1.260 | 2022-01-20 |
| 877 | 2022-01-21 | 1,090,000 | 186,000 | 0.27 | 405,042,000 | 1,417,000 | 1.300 | 2022-01-19 |
| 878 | 2022-01-20 | 904,000 | -64,000 | 0.22 | 405,042,000 | 1,148,080 | 1.270 | 2022-01-18 |
| 879 | 2022-01-19 | 968,000 | 50,000 | 0.24 | 405,042,000 | 1,200,320 | 1.240 | 2022-01-17 |
| 880 | 2022-01-18 | 918,000 | 16,000 | 0.23 | 405,042,000 | 1,119,960 | 1.220 | 2022-01-14 |
| 881 | 2022-01-17 | 902,000 | -20,000 | 0.22 | 405,042,000 | 1,109,460 | 1.230 | 2022-01-13 |
| 882 | 2022-01-14 | 922,000 | -62,000 | 0.23 | 405,042,000 | 1,124,840 | 1.220 | 2022-01-12 |
| 883 | 2022-01-13 | 984,000 | 72,000 | 0.24 | 405,042,000 | 1,180,800 | 1.200 | 2022-01-11 |
| 884 | 2022-01-12 | 912,000 | -4,000 | 0.23 | 405,042,000 | 1,067,040 | 1.170 | 2022-01-10 |
| 885 | 2022-01-11 | 916,000 | 6,000 | 0.23 | 405,042,000 | 1,080,880 | 1.180 | 2022-01-07 |
| 886 | 2022-01-10 | 910,000 | -30,000 | 0.22 | 405,042,000 | 1,082,900 | 1.190 | 2022-01-06 |
| 887 | 2022-01-07 | 940,000 | 130,000 | 0.23 | 405,042,000 | 1,137,400 | 1.210 | 2022-01-05 |
| 888 | 2022-01-06 | 810,000 | -90,000 | 0.20 | 405,042,000 | 923,400 | 1.140 | 2022-01-04 |
| 889 | 2022-01-05 | 900,000 | -34,000 | 0.22 | 405,042,000 | 1,017,000 | 1.130 | 2022-01-03 |
| 890 | 2022-01-04 | 934,000 | 240,000 | 0.23 | 405,042,000 | 1,074,100 | 1.150 | 2021-12-30 |
| 891 | 2022-01-03 | 694,000 | 210,000 | 0.17 | 405,042,000 | 798,100 | 1.150 | 2021-12-29 |
| 892 | 2021-12-30 | 484,000 | 280,000 | 0.12 | 405,042,000 | 556,600 | 1.150 | 2021-12-28 |
| 893 | 2021-12-29 | 204,000 | 146,000 | 0.05 | 405,042,000 | 234,600 | 1.150 | 2021-12-23 |
| 894 | 2021-12-28 | 58,000 | 12,000 | 0.01 | 405,042,000 | 66,120 | 1.140 | 2021-12-22 |
| 895 | 2021-12-23 | 46,000 | 12,000 | 0.01 | 405,042,000 | 51,980 | 1.130 | 2021-12-21 |
| 896 | 2021-12-21 | 34,000 | -52,000 | 0.01 | 405,042,000 | 37,740 | 1.110 | 2021-12-17 |
| 897 | 2021-12-20 | 86,000 | 6,000 | 0.02 | 405,042,000 | 98,040 | 1.140 | 2021-12-16 |
| 898 | 2021-12-17 | 80,000 | -20,000 | 0.02 | 405,042,000 | 92,000 | 1.150 | 2021-12-15 |
| 899 | 2021-12-16 | 100,000 | 12,000 | 0.02 | 405,042,000 | 115,000 | 1.150 | 2021-12-14 |
| 900 | 2021-12-15 | 88,000 | 4,000 | 0.02 | 405,042,000 | 102,080 | 1.160 | 2021-12-13 |
| 901 | 2021-12-14 | 84,000 | 12,000 | 0.02 | 405,042,000 | 97,440 | 1.160 | 2021-12-10 |
| 902 | 2021-12-13 | 72,000 | 24,000 | 0.02 | 405,042,000 | 84,240 | 1.170 | 2021-12-09 |
| 903 | 2021-12-09 | 48,000 | -2,000 | 0.01 | 405,042,000 | 56,640 | 1.180 | 2021-12-07 |
| 904 | 2021-12-08 | 50,000 | 2,000 | 0.01 | 405,042,000 | 58,000 | 1.160 | 2021-12-06 |
| 905 | 2021-12-07 | 48,000 | 6,000 | 0.01 | 405,042,000 | 56,640 | 1.180 | 2021-12-03 |
| 906 | 2021-12-06 | 42,000 | 4,000 | 0.01 | 405,042,000 | 48,720 | 1.160 | 2021-12-02 |
| 907 | 2021-12-03 | 38,000 | -2,000 | 0.01 | 405,042,000 | 44,080 | 1.160 | 2021-12-01 |
| 908 | 2021-12-02 | 40,000 | -6,000 | 0.01 | 405,042,000 | 46,000 | 1.150 | 2021-11-30 |
| 909 | 2021-11-30 | 46,000 | 6,000 | 0.01 | 405,042,000 | 52,900 | 1.150 | 2021-11-26 |
| 910 | 2021-11-26 | 40,000 | -6,000 | 0.01 | 405,042,000 | 46,000 | 1.150 | 2021-11-24 |
| 911 | 2021-11-25 | 46,000 | -4,000 | 0.01 | 405,042,000 | 53,360 | 1.160 | 2021-11-23 |
| 912 | 2021-11-24 | 50,000 | -6,000 | 0.01 | 405,042,000 | 57,500 | 1.150 | 2021-11-22 |
| 913 | 2021-11-23 | 56,000 | 6,000 | 0.01 | 405,042,000 | 63,840 | 1.140 | 2021-11-19 |
| 914 | 2021-11-22 | 50,000 | 6,000 | 0.01 | 405,042,000 | 57,500 | 1.150 | 2021-11-18 |
| 915 | 2021-11-19 | 44,000 | -8,000 | 0.01 | 405,042,000 | 50,600 | 1.150 | 2021-11-17 |
| 916 | 2021-11-18 | 52,000 | -4,000 | 0.01 | 405,042,000 | 59,280 | 1.140 | 2021-11-16 |
| 917 | 2021-11-15 | 56,000 | 18,000 | 0.01 | 405,042,000 | 63,280 | 1.130 | 2021-11-11 |
| 918 | 2021-11-11 | 38,000 | -8,000 | 0.01 | 405,042,000 | 42,940 | 1.130 | 2021-11-09 |
| 919 | 2021-11-10 | 46,000 | -4,000 | 0.01 | 405,042,000 | 52,440 | 1.140 | 2021-11-08 |
| 920 | 2021-11-09 | 50,000 | 6,000 | 0.01 | 405,042,000 | 57,000 | 1.140 | 2021-11-05 |
| 921 | 2021-11-08 | 44,000 | -8,000 | 0.01 | 405,042,000 | 51,040 | 1.160 | 2021-11-04 |
| 922 | 2021-11-05 | 52,000 | 4,000 | 0.01 | 405,042,000 | 60,840 | 1.170 | 2021-11-03 |
| 923 | 2021-11-04 | 48,000 | 14,000 | 0.01 | 405,042,000 | 55,680 | 1.160 | 2021-11-02 |
| 924 | 2021-11-02 | 34,000 | -22,000 | 0.01 | 405,042,000 | 39,100 | 1.150 | 2021-10-29 |
| 925 | 2021-11-01 | 56,000 | 12,000 | 0.01 | 405,042,000 | 64,400 | 1.150 | 2021-10-28 |
| 926 | 2021-10-29 | 44,000 | 14,000 | 0.01 | 405,042,000 | 51,040 | 1.160 | 2021-10-27 |
| 927 | 2021-10-28 | 30,000 | -2,000 | 0.01 | 405,042,000 | 35,100 | 1.170 | 2021-10-26 |
| 928 | 2021-10-27 | 32,000 | 6,000 | 0.01 | 405,042,000 | 37,760 | 1.180 | 2021-10-25 |
| 929 | 2021-10-26 | 26,000 | -4,000 | 0.01 | 405,042,000 | 30,680 | 1.180 | 2021-10-22 |
| 930 | 2021-10-25 | 30,000 | 6,000 | 0.01 | 405,042,000 | 35,700 | 1.190 | 2021-10-21 |
| 931 | 2021-10-22 | 24,000 | 8,000 | 0.01 | 405,042,000 | 28,800 | 1.200 | 2021-10-20 |
| 932 | 2021-10-21 | 16,000 | 6,000 | 0.00 | 405,042,000 | 19,040 | 1.190 | 2021-10-19 |
| 933 | 2021-07-30 | 10,000 | -4,000 | 0.00 | 405,042,000 | 11,300 | 1.130 | 2021-07-28 |
| 934 | 2021-07-26 | 14,000 | 4,000 | 0.00 | 405,042,000 | 15,960 | 1.140 | 2021-07-22 |
| 935 | 2021-07-22 | 10,000 | 10,000 | 0.00 | 405,042,000 | 11,000 | 1.100 | 2021-07-20 |
| 936 | 2020-02-10 | 0 | -2,000 | 0.00 | 405,042,000 | 0 | 1.330 | 2020-02-06 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy