CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

九毛九國際控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09922  2020-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-21 1.200 2026-07-17
2 2026-07-20 1.260 2026-07-16
3 2026-07-17 81,525,078 333,300 6.09 1,337,583,700 101,091,097 1.240 2026-07-15
4 2026-07-16 81,191,778 -119,000 6.07 1,337,583,700 97,430,134 1.200 2026-07-14
5 2026-07-15 81,310,778 -112,000 6.08 1,337,583,700 96,759,826 1.190 2026-07-13
6 2026-07-14 81,422,778 -154,000 6.09 1,337,583,700 100,150,017 1.230 2026-07-10
7 2026-07-13 81,576,778 238,400 6.10 1,337,583,700 99,523,669 1.220 2026-07-09
8 2026-07-10 81,338,378 -124,000 6.08 1,337,583,700 103,299,740 1.270 2026-07-08
9 2026-07-09 81,462,378 -227,000 6.09 1,337,583,700 101,013,349 1.240 2026-07-07
10 2026-07-08 81,689,378 -314,000 6.11 1,337,583,700 102,111,723 1.250 2026-07-06
11 2026-07-07 82,003,378 351,800 6.13 1,337,583,700 100,864,155 1.230 2026-07-03
12 2026-07-06 81,651,578 244,000 6.10 1,337,583,700 102,064,473 1.250 2026-07-02
13 2026-07-02 81,407,578 -1,209,000 6.09 1,337,583,700 98,503,169 1.210 2026-06-30
14 2026-06-30 82,616,578 724,000 6.18 1,337,583,700 97,487,562 1.180 2026-06-26
15 2026-06-29 81,892,578 -259,000 6.12 1,337,583,700 96,633,242 1.180 2026-06-25
16 2026-06-26 82,151,578 -500,000 5.90 1,391,782,700 99,403,409 1.210 2026-06-24
17 2026-06-25 82,651,578 -45,000 5.94 1,391,782,700 100,008,409 1.210 2026-06-23
18 2026-06-24 82,696,578 827,000 5.94 1,391,782,700 101,716,791 1.230 2026-06-22
19 2026-06-22 81,869,578 68,000 5.88 1,391,782,700 104,793,060 1.280 2026-06-18
20 2026-06-18 81,801,578 -197,200 5.88 1,391,782,700 112,886,178 1.380 2026-06-16
21 2026-06-17 81,998,778 -97,000 5.89 1,391,782,700 122,178,179 1.490 2026-06-15
22 2026-06-16 82,095,778 23,500 5.90 1,391,782,700 121,501,751 1.480 2026-06-12
23 2026-06-15 82,072,278 354,100 5.90 1,391,782,700 117,363,358 1.430 2026-06-11
24 2026-06-12 81,718,178 -223,000 5.87 1,391,782,700 118,491,358 1.450 2026-06-10
25 2026-06-11 81,941,178 -6,359,883 5.89 1,391,782,700 117,995,296 1.440 2026-06-09
26 2026-06-10 88,301,061 -254,000 6.34 1,391,782,700 129,802,560 1.470 2026-06-08
27 2026-06-09 88,555,061 6,617,003 6.36 1,391,782,700 131,061,490 1.480 2026-06-05
28 2026-06-05 81,938,058 -77,000 5.89 1,391,782,700 127,003,990 1.550 2026-06-03
29 2026-06-04 82,015,058 -109,000 5.89 1,391,782,700 129,583,792 1.580 2026-06-02
30 2026-06-03 82,124,058 82,000 5.90 1,391,782,700 132,219,733 1.610 2026-06-01
31 2026-06-02 82,042,058 289,700 5.89 1,391,782,700 127,165,190 1.550 2026-05-29
32 2026-06-01 81,752,358 151,439 5.87 1,391,782,700 122,628,537 1.500 2026-05-28
33 2026-05-29 81,600,919 142,000 5.86 1,391,782,700 124,849,406 1.530 2026-05-27
34 2026-05-28 81,458,919 664,623 5.85 1,391,782,700 125,446,735 1.540 2026-05-26
35 2026-05-26 80,794,296 49,000 5.81 1,391,782,700 123,615,273 1.530 2026-05-22
36 2026-05-22 80,745,296 -46,000 5.80 1,391,782,700 125,962,662 1.560 2026-05-20
37 2026-05-21 80,791,296 2,000 5.80 1,391,782,700 127,650,248 1.580 2026-05-19
38 2026-05-20 80,789,296 -350,000 5.80 1,391,782,700 126,839,195 1.570 2026-05-18
39 2026-05-19 81,139,296 246,000 5.83 1,391,782,700 131,445,660 1.620 2026-05-15
40 2026-05-18 80,893,296 573,000 5.81 1,391,782,700 132,665,005 1.640 2026-05-14
41 2026-05-15 80,320,296 10,505 5.77 1,391,782,700 134,134,894 1.670 2026-05-13
42 2026-05-14 80,309,791 191,100 5.77 1,391,782,700 134,920,449 1.680 2026-05-12
43 2026-05-13 80,118,691 -324,188 5.76 1,391,782,700 137,804,149 1.720 2026-05-11
44 2026-05-12 80,442,879 300,000 5.78 1,391,782,700 139,970,609 1.740 2026-05-08
45 2026-05-11 80,142,879 -50,000 5.76 1,391,782,700 141,852,896 1.770 2026-05-07
46 2026-05-08 80,192,879 186,390 5.76 1,391,782,700 139,535,609 1.740 2026-05-06
47 2026-05-07 80,006,489 -114,374 5.75 1,391,782,700 144,811,745 1.810 2026-05-05
48 2026-05-06 80,120,863 -313,988 5.76 1,391,782,700 144,217,553 1.800 2026-05-04
49 2026-05-04 80,434,851 -110,000 5.78 1,391,782,700 140,760,989 1.750 2026-04-30
50 2026-04-30 80,544,851 -58,000 5.79 1,391,782,700 147,397,077 1.830 2026-04-28
51 2026-04-29 80,602,851 -9,000 5.79 1,391,782,700 146,697,189 1.820 2026-04-27
52 2026-04-28 80,611,851 72,200 5.79 1,391,782,700 147,519,687 1.830 2026-04-24
53 2026-04-27 80,539,651 12,200 5.79 1,391,782,700 149,803,751 1.860 2026-04-23
54 2026-04-24 80,527,451 -62,000 5.79 1,391,782,700 153,807,431 1.910 2026-04-22
55 2026-04-23 80,589,451 -33,000 5.79 1,391,782,700 157,149,429 1.950 2026-04-21
56 2026-04-22 80,622,451 -35,000 5.79 1,391,782,700 154,795,106 1.920 2026-04-20
57 2026-04-21 80,657,451 -305,300 5.80 1,391,782,700 156,475,455 1.940 2026-04-17
58 2026-04-20 80,962,751 -20,600 5.82 1,391,782,700 157,877,364 1.950 2026-04-16
59 2026-04-17 80,983,351 184,900 5.82 1,391,782,700 157,917,534 1.950 2026-04-15
60 2026-04-16 80,798,451 -321,000 5.81 1,391,782,700 155,133,026 1.920 2026-04-14
61 2026-04-15 81,119,451 -442,265 5.83 1,391,782,700 154,126,957 1.900 2026-04-13
62 2026-04-14 81,561,716 698,000 5.86 1,391,782,700 152,520,409 1.870 2026-04-10
63 2026-04-13 80,863,716 -336,000 5.81 1,391,782,700 147,171,963 1.820 2026-04-09
64 2026-04-10 81,199,716 534,900 5.83 1,391,782,700 146,971,486 1.810 2026-04-08
65 2026-04-02 80,664,816 -258,900 5.80 1,391,782,700 131,483,650 1.630 2026-03-31
66 2026-04-01 80,923,716 -294,200 5.81 1,391,782,700 136,761,080 1.690 2026-03-30
67 2026-03-31 81,217,916 161,800 5.84 1,391,782,700 138,070,457 1.700 2026-03-27
68 2026-03-30 81,056,116 318,100 5.82 1,391,782,700 136,984,836 1.690 2026-03-26
69 2026-03-27 80,738,016 -206,200 5.80 1,391,782,700 141,291,528 1.750 2026-03-25
70 2026-03-26 80,944,216 180,800 5.82 1,391,782,700 143,271,262 1.770 2026-03-24
71 2026-03-25 80,763,416 -178,000 5.80 1,391,782,700 136,490,173 1.690 2026-03-23
72 2026-03-24 80,941,416 1,538,541 5.82 1,391,782,700 144,075,720 1.780 2026-03-20
73 2026-03-23 79,402,875 -466,399 5.71 1,391,782,700 147,689,348 1.860 2026-03-19
74 2026-03-20 79,869,274 57,000 5.74 1,391,782,700 151,751,621 1.900 2026-03-18
75 2026-03-19 79,812,274 761,000 5.73 1,391,782,700 151,643,321 1.900 2026-03-17
76 2026-03-18 79,051,274 219,000 5.68 1,391,782,700 150,987,933 1.910 2026-03-16
77 2026-03-17 78,832,274 -132,400 5.66 1,391,782,700 146,628,030 1.860 2026-03-13
78 2026-03-16 78,964,674 99,400 5.67 1,391,782,700 148,453,587 1.880 2026-03-12
79 2026-03-13 78,865,274 -106,900 5.67 1,391,782,700 150,632,673 1.910 2026-03-11
80 2026-03-12 78,972,174 -279,000 5.67 1,391,782,700 150,047,131 1.900 2026-03-10
81 2026-03-11 79,251,174 276,000 5.69 1,391,782,700 150,577,231 1.900 2026-03-09
82 2026-03-10 78,975,174 1,000 5.67 1,391,782,700 153,211,838 1.940 2026-03-06
83 2026-03-09 78,974,174 -203,000 5.67 1,391,782,700 147,681,705 1.870 2026-03-05
84 2026-03-06 79,177,174 -524,068 5.69 1,391,782,700 150,436,631 1.900 2026-03-04
85 2026-03-05 79,701,242 597,000 5.73 1,391,782,700 152,229,372 1.910 2026-03-03
86 2026-03-04 79,104,242 -105,249 5.68 1,391,782,700 154,253,272 1.950 2026-03-02
87 2026-03-03 79,209,491 98,700 5.69 1,391,782,700 162,379,457 2.050 2026-02-27
88 2026-03-02 79,110,791 128,000 5.68 1,391,782,700 166,923,769 2.110 2026-02-26
89 2026-02-27 78,982,791 134,100 5.67 1,391,782,700 170,602,829 2.160 2026-02-25
90 2026-02-26 78,848,691 -89,900 5.67 1,391,782,700 171,890,146 2.180 2026-02-24
91 2026-02-25 78,938,591 -678,100 5.67 1,391,782,700 174,454,286 2.210 2026-02-23
92 2026-02-24 79,616,691 765,200 5.72 1,391,782,700 178,341,388 2.240 2026-02-20
93 2026-02-13 78,851,491 -91,000 5.67 1,391,782,700 179,781,399 2.280 2026-02-11
94 2026-02-12 78,942,491 -179,771 5.67 1,391,782,700 178,410,030 2.260 2026-02-10
95 2026-02-11 79,122,262 303,000 5.68 1,391,782,700 176,442,644 2.230 2026-02-09
96 2026-02-10 78,819,262 93,100 5.66 1,391,782,700 177,343,340 2.250 2026-02-06
97 2026-02-09 78,726,162 -101,000 5.66 1,391,782,700 171,623,033 2.180 2026-02-05
98 2026-02-06 78,827,162 -374,386 5.66 1,391,782,700 168,690,127 2.140 2026-02-04
99 2026-02-05 79,201,548 -239,825 5.69 1,391,782,700 163,155,189 2.060 2026-02-03
100 2026-02-04 79,441,373 593,000 5.71 1,391,782,700 164,443,642 2.070 2026-02-02
101 2026-02-03 78,848,373 -390,000 5.67 1,391,782,700 168,735,518 2.140 2026-01-30
102 2026-02-02 79,238,373 338,000 5.69 1,391,782,700 179,871,107 2.270 2026-01-29
103 2026-01-30 78,900,373 92,000 5.67 1,391,782,700 171,213,809 2.170 2026-01-28
104 2026-01-29 78,808,373 -287,200 5.66 1,391,782,700 174,166,504 2.210 2026-01-27
105 2026-01-28 79,095,573 299,179 5.68 1,391,782,700 174,801,216 2.210 2026-01-26
106 2026-01-27 78,796,394 -287,000 5.66 1,391,782,700 168,624,283 2.140 2026-01-23
107 2026-01-26 79,083,394 -298,289 5.68 1,391,782,700 165,284,293 2.090 2026-01-22
108 2026-01-23 79,381,683 -371,000 5.70 1,391,782,700 165,907,717 2.090 2026-01-21
109 2026-01-22 79,752,683 906 5.73 1,391,782,700 172,265,795 2.160 2026-01-20
110 2026-01-21 79,751,777 -50,000 5.73 1,391,782,700 162,693,625 2.040 2026-01-19
111 2026-01-20 79,801,777 224,000 5.73 1,391,782,700 161,199,590 2.020 2026-01-16
112 2026-01-19 79,577,777 143,000 5.72 1,391,782,700 160,747,110 2.020 2026-01-15
113 2026-01-16 79,434,777 22,360 5.71 1,391,782,700 155,692,163 1.960 2026-01-14
114 2026-01-15 79,412,417 111,000 5.71 1,391,782,700 147,707,096 1.860 2026-01-13
115 2026-01-14 79,301,417 1,878,057 5.70 1,391,782,700 157,016,806 1.980 2026-01-12
116 2026-01-13 77,423,360 -587,657 5.56 1,391,782,700 144,781,683 1.870 2026-01-09
117 2026-01-12 78,011,017 254,800 5.61 1,391,782,700 145,880,602 1.870 2026-01-08
118 2026-01-09 77,756,217 -38,000 5.59 1,391,782,700 149,291,937 1.920 2026-01-07
119 2026-01-08 77,794,217 -390,000 5.59 1,391,782,700 144,697,244 1.860 2026-01-06
120 2026-01-07 78,184,217 -363,000 5.62 1,391,782,700 148,550,012 1.900 2026-01-05
121 2026-01-06 78,547,217 248,940 5.64 1,391,782,700 147,668,768 1.880 2026-01-02
122 2026-01-05 78,298,277 -617,664 5.63 1,391,782,700 137,804,968 1.760 2025-12-30
123 2026-01-02 78,915,941 174,000 5.67 1,391,782,700 142,837,853 1.810 2025-12-29
124 2025-12-30 78,741,941 -56,000 5.63 1,397,633,700 140,160,655 1.780 2025-12-23
125 2025-12-29 78,797,941 307,000 5.64 1,397,633,700 143,412,253 1.820 2025-12-22
126 2025-12-23 78,490,941 -88,000 5.62 1,397,633,700 138,928,966 1.770 2025-12-19
127 2025-12-22 78,578,941 93,500 5.62 1,397,633,700 135,155,779 1.720 2025-12-18
128 2025-12-19 78,485,441 -33,000 5.62 1,397,633,700 135,779,813 1.730 2025-12-17
129 2025-12-18 78,518,441 -767,684 5.62 1,397,633,700 135,836,903 1.730 2025-12-16
130 2025-12-17 79,286,125 411,000 5.67 1,397,633,700 137,164,996 1.730 2025-12-15
131 2025-12-16 78,875,125 679,000 5.64 1,397,633,700 135,665,215 1.720 2025-12-12
132 2025-12-15 78,196,125 -398,716 5.59 1,397,633,700 129,805,568 1.660 2025-12-11
133 2025-12-12 78,594,841 22,000 5.62 1,397,633,700 130,467,436 1.660 2025-12-10
134 2025-12-11 78,572,841 -780,000 5.62 1,397,633,700 125,716,546 1.600 2025-12-09
135 2025-12-10 79,352,841 -461,000 5.68 1,397,633,700 132,519,244 1.670 2025-12-08
136 2025-12-09 79,813,841 -105,100 5.71 1,397,633,700 139,674,222 1.750 2025-12-05
137 2025-12-08 79,918,941 -203,000 5.72 1,397,633,700 139,058,957 1.740 2025-12-04
138 2025-12-05 80,121,941 174,600 5.73 1,397,633,700 144,219,494 1.800 2025-12-03
139 2025-12-04 79,947,341 -454,947 5.72 1,397,633,700 143,105,740 1.790 2025-12-02
140 2025-12-03 80,402,288 196,000 5.75 1,397,633,700 145,528,141 1.810 2025-12-01
141 2025-12-02 80,206,288 -23,000 5.74 1,397,633,700 142,767,193 1.780 2025-11-28
142 2025-12-01 80,229,288 175,900 5.74 1,397,633,700 143,610,426 1.790 2025-11-27
143 2025-11-28 80,053,388 200,000 5.73 1,397,633,700 144,896,632 1.810 2025-11-26
144 2025-11-27 79,853,388 -363,875 5.71 1,397,633,700 139,743,429 1.750 2025-11-25
145 2025-11-26 80,217,263 2,213,715 5.74 1,397,633,700 144,391,073 1.800 2025-11-24
146 2025-11-25 78,003,548 -11,113 5.58 1,397,633,700 135,726,174 1.740 2025-11-21
147 2025-11-24 78,014,661 -35,900 5.58 1,397,633,700 141,206,536 1.810 2025-11-20
148 2025-11-21 78,050,561 58,000 5.58 1,397,633,700 144,393,538 1.850 2025-11-19
149 2025-11-20 77,992,561 417,000 5.58 1,397,633,700 143,506,312 1.840 2025-11-18
150 2025-11-19 77,575,561 106,000 5.55 1,397,633,700 145,066,299 1.870 2025-11-17
151 2025-11-18 77,469,561 -178,574 5.54 1,397,633,700 144,868,079 1.870 2025-11-14
152 2025-11-17 77,648,135 116,011 5.56 1,397,633,700 150,637,382 1.940 2025-11-13
153 2025-11-14 77,532,124 25,016 5.55 1,397,633,700 151,962,963 1.960 2025-11-12
154 2025-11-13 77,507,108 608,000 5.55 1,397,633,700 155,014,216 2.000 2025-11-11
155 2025-11-12 76,899,108 -69,353 5.50 1,397,633,700 147,646,287 1.920 2025-11-10
156 2025-11-11 76,968,461 -38,955 5.51 1,397,633,700 138,543,230 1.800 2025-11-07
157 2025-11-10 77,007,416 7,794 5.51 1,397,633,700 140,923,571 1.830 2025-11-06
158 2025-11-07 76,999,622 473,900 5.51 1,397,633,700 139,369,316 1.810 2025-11-05
159 2025-11-06 76,525,722 -92,818 5.48 1,397,633,700 136,981,042 1.790 2025-11-04
160 2025-11-05 76,618,540 -29,000 5.48 1,397,633,700 137,913,372 1.800 2025-11-03
161 2025-11-04 76,647,540 378,597 5.48 1,397,633,700 135,666,146 1.770 2025-10-31
162 2025-11-03 76,268,943 -30,137 5.46 1,397,633,700 140,334,855 1.840 2025-10-30
163 2025-10-31 76,299,080 178,000 5.46 1,397,633,700 151,072,178 1.980 2025-10-28
164 2025-10-30 76,121,080 -92,981 5.45 1,397,633,700 155,287,003 2.040 2025-10-27
165 2025-10-28 76,214,061 185,000 5.45 1,397,633,700 156,238,825 2.050 2025-10-24
166 2025-10-27 76,029,061 -348,774 5.44 1,397,633,700 157,380,156 2.070 2025-10-23
167 2025-10-24 76,377,835 375,239 5.46 1,397,633,700 153,519,448 2.010 2025-10-22
168 2025-10-23 76,002,596 82,105 5.44 1,397,633,700 152,765,218 2.010 2025-10-21
169 2025-10-22 75,920,491 -44,807 5.43 1,397,633,700 154,118,597 2.030 2025-10-20
170 2025-10-21 75,965,298 10,034 5.44 1,397,633,700 152,690,249 2.010 2025-10-17
171 2025-10-20 75,955,264 -194,189 5.43 1,397,633,700 158,746,502 2.090 2025-10-16
172 2025-10-17 76,149,453 288,986 5.45 1,397,633,700 155,344,884 2.040 2025-10-15
173 2025-10-16 75,860,467 173,053 5.43 1,397,633,700 151,720,934 2.000 2025-10-14
174 2025-10-15 75,687,414 -261,803 5.42 1,397,633,700 157,429,821 2.080 2025-10-13
175 2025-10-14 75,949,217 134,200 5.43 1,397,633,700 157,974,371 2.080 2025-10-10
176 2025-10-13 75,815,017 -427,800 5.42 1,397,633,700 156,178,935 2.060 2025-10-09
177 2025-10-10 76,242,817 551,000 5.46 1,397,633,700 155,535,347 2.040 2025-10-08
178 2025-10-09 75,691,817 -545,800 5.42 1,397,633,700 155,168,225 2.050 2025-10-06
179 2025-10-08 76,237,617 101,600 5.45 1,397,633,700 160,098,996 2.100 2025-10-03
180 2025-10-06 76,136,017 -35,356 5.45 1,397,633,700 162,169,716 2.130 2025-10-02
181 2025-10-03 76,171,373 297,700 5.45 1,397,633,700 159,198,170 2.090 2025-09-30
182 2025-10-02 75,873,673 85,000 5.43 1,397,633,700 157,817,240 2.080 2025-09-29
183 2025-09-30 75,788,673 189,299 5.42 1,397,633,700 153,093,119 2.020 2025-09-26
184 2025-09-29 75,599,374 -123,619 5.41 1,397,633,700 154,222,723 2.040 2025-09-25
185 2025-09-26 75,722,993 21,870 5.42 1,397,633,700 152,960,446 2.020 2025-09-24
186 2025-09-25 75,701,123 32,233 5.42 1,397,633,700 155,944,313 2.060 2025-09-23
187 2025-09-24 75,668,890 114,000 5.41 1,397,633,700 161,174,736 2.130 2025-09-22
188 2025-09-23 75,554,890 -65,000 5.41 1,397,633,700 164,709,660 2.180 2025-09-19
189 2025-09-22 75,619,890 -81,000 5.41 1,397,633,700 162,582,764 2.150 2025-09-18
190 2025-09-19 75,700,890 -589,900 5.42 1,397,633,700 172,598,029 2.280 2025-09-17
191 2025-09-18 76,290,790 223,000 5.46 1,397,633,700 173,943,001 2.280 2025-09-16
192 2025-09-17 76,067,790 51,000 5.44 1,397,633,700 173,434,561 2.280 2025-09-15
193 2025-09-16 76,016,790 82,749 5.44 1,397,633,700 175,598,785 2.310 2025-09-12
194 2025-09-15 75,934,041 -27,675 5.43 1,397,633,700 176,166,975 2.320 2025-09-11
195 2025-09-12 75,961,716 -245,972 5.44 1,397,633,700 179,269,650 2.360 2025-09-10
196 2025-09-11 76,207,688 -159,000 5.45 1,397,633,700 182,136,374 2.390 2025-09-09
197 2025-09-10 76,366,688 691,814 5.46 1,397,633,700 184,807,385 2.420 2025-09-08
198 2025-09-09 75,674,874 -228,000 5.41 1,397,633,700 177,079,205 2.340 2025-09-05
199 2025-09-08 75,902,874 644,253 5.43 1,397,633,700 174,576,610 2.300 2025-09-04
200 2025-09-05 75,258,621 -3,605,000 5.38 1,397,633,700 176,105,173 2.340 2025-09-03
201 2025-09-04 78,863,621 3,532,000 5.64 1,397,633,700 187,695,418 2.380 2025-09-02
202 2025-09-03 75,331,621 -195,100 5.39 1,397,633,700 180,795,890 2.400 2025-09-01
203 2025-09-02 75,526,721 -3,679,899 5.40 1,397,633,700 182,019,398 2.410 2025-08-29
204 2025-09-01 79,206,620 2,303,589 5.67 1,397,633,700 191,680,020 2.420 2025-08-28
205 2025-08-29 76,903,031 482,790 5.50 1,397,633,700 193,026,608 2.510 2025-08-27
206 2025-08-28 76,420,241 -4,126,193 5.47 1,397,633,700 199,456,829 2.610 2025-08-26
207 2025-08-27 80,546,434 4,754,744 5.76 1,397,633,700 217,475,372 2.700 2025-08-25
208 2025-08-26 75,791,690 145,294 5.42 1,397,633,700 209,185,064 2.760 2025-08-22
209 2025-08-25 75,646,396 58,944 5.41 1,397,633,700 208,784,053 2.760 2025-08-21
210 2025-08-22 75,587,452 106,000 5.41 1,397,633,700 213,912,489 2.830 2025-08-20
211 2025-08-21 75,481,452 -181,200 5.40 1,397,633,700 220,405,840 2.920 2025-08-19
212 2025-08-20 75,662,652 -68,838 5.41 1,397,633,700 216,395,185 2.860 2025-08-18
213 2025-08-19 75,731,490 107,129 5.42 1,397,633,700 213,562,802 2.820 2025-08-15
214 2025-08-18 75,624,361 -944,800 5.41 1,397,633,700 211,748,211 2.800 2025-08-14
215 2025-08-15 76,569,161 616,431 5.48 1,397,633,700 213,627,959 2.790 2025-08-13
216 2025-08-14 75,952,730 373,676 5.43 1,397,633,700 207,350,953 2.730 2025-08-12
217 2025-08-13 75,579,054 -2,052,415 5.41 1,397,633,700 207,842,399 2.750 2025-08-11
218 2025-08-12 77,631,469 -247,000 5.55 1,397,633,700 218,920,743 2.820 2025-08-08
219 2025-08-11 77,878,469 1,773,093 5.57 1,397,633,700 221,174,852 2.840 2025-08-07
220 2025-08-08 76,105,376 219,085 5.45 1,397,633,700 218,422,429 2.870 2025-08-06
221 2025-08-07 75,886,291 -292,192 5.43 1,397,633,700 220,829,107 2.910 2025-08-05
222 2025-08-06 76,178,483 -7,662 5.45 1,397,633,700 218,632,246 2.870 2025-08-04
223 2025-08-05 76,186,145 47,831 5.45 1,397,633,700 216,368,652 2.840 2025-08-01
224 2025-08-04 76,138,314 -259,212 5.45 1,397,633,700 216,232,812 2.840 2025-07-31
225 2025-08-01 76,397,526 6,605 5.47 1,397,633,700 227,664,627 2.980 2025-07-30
226 2025-07-31 76,390,921 267,000 5.47 1,397,633,700 223,825,399 2.930 2025-07-29
227 2025-07-30 76,123,921 -297,000 5.45 1,397,633,700 225,326,806 2.960 2025-07-28
228 2025-07-29 76,420,921 16,900 5.47 1,397,633,700 231,555,391 3.030 2025-07-25
229 2025-07-28 76,404,021 -342,500 5.47 1,397,633,700 236,088,425 3.090 2025-07-24
230 2025-07-25 76,746,521 -48,500 5.49 1,397,633,700 231,007,028 3.010 2025-07-23
231 2025-07-24 76,795,021 462,099 5.49 1,397,633,700 236,528,665 3.080 2025-07-22
232 2025-07-23 76,332,922 -124,654 5.46 1,397,633,700 219,838,815 2.880 2025-07-21
233 2025-07-22 76,457,576 -14,600 5.47 1,397,633,700 220,962,395 2.890 2025-07-18
234 2025-07-21 76,472,176 -126,500 5.47 1,397,633,700 219,475,145 2.870 2025-07-17
235 2025-07-18 76,598,676 93,801 5.48 1,397,633,700 215,242,280 2.810 2025-07-16
236 2025-07-17 76,504,875 -206,100 5.47 1,397,633,700 218,038,894 2.850 2025-07-15
237 2025-07-16 76,710,975 -223,200 5.49 1,397,633,700 222,461,828 2.900 2025-07-14
238 2025-07-15 76,934,175 64,100 5.50 1,397,633,700 225,417,133 2.930 2025-07-11
239 2025-07-14 76,870,075 -1,453,489 5.50 1,397,633,700 222,154,517 2.890 2025-07-10
240 2025-07-11 78,323,564 348 5.60 1,397,633,700 218,522,744 2.790 2025-07-09
241 2025-07-10 78,323,216 207,216 5.60 1,397,633,700 218,521,773 2.790 2025-07-08
242 2025-07-09 78,116,000 -226,355 5.59 1,397,633,700 214,819,000 2.750 2025-07-07
243 2025-07-08 78,342,355 445,190 5.61 1,397,633,700 217,008,323 2.770 2025-07-04
244 2025-07-07 77,897,165 -160,100 5.57 1,397,633,700 222,006,920 2.850 2025-07-03
245 2025-07-04 78,057,265 -534,300 5.58 1,397,633,700 222,463,205 2.850 2025-07-02
246 2025-07-03 78,591,565 -956,170 5.62 1,397,633,700 220,056,382 2.800 2025-06-30
247 2025-07-02 79,547,735 633,893 5.69 1,397,633,700 219,551,749 2.760 2025-06-27
248 2025-06-30 78,913,842 697,355 5.65 1,397,633,700 221,747,896 2.810 2025-06-26
249 2025-06-27 78,216,487 -364,407 5.60 1,397,633,700 205,709,361 2.630 2025-06-25
250 2025-06-26 78,580,894 126,900 5.62 1,397,633,700 194,094,808 2.470 2025-06-24
251 2025-06-25 78,453,994 -43,700 5.61 1,397,633,700 190,643,205 2.430 2025-06-23
252 2025-06-24 78,497,694 246,539 5.62 1,397,633,700 189,179,443 2.410 2025-06-20
253 2025-06-23 78,251,155 2,360,800 5.60 1,397,633,700 188,585,284 2.410 2025-06-19
254 2025-06-20 75,890,355 -2,765,100 5.43 1,397,633,700 192,002,598 2.530 2025-06-18
255 2025-06-19 78,655,455 2,803,000 5.63 1,397,633,700 205,290,738 2.610 2025-06-17
256 2025-06-18 75,852,455 365,000 5.43 1,397,633,700 201,767,530 2.660 2025-06-16
257 2025-06-17 75,487,455 -5,295,000 5.40 1,397,633,700 196,267,383 2.600 2025-06-13
258 2025-06-16 80,782,455 -53,700 5.78 1,397,633,700 214,073,506 2.650 2025-06-12
259 2025-06-13 80,836,155 -1,053,442 5.78 1,397,633,700 216,640,895 2.680 2025-06-11
260 2025-06-12 81,889,597 -762,995 5.86 1,397,633,700 217,007,432 2.650 2025-06-10
261 2025-06-11 82,652,592 1,644,286 5.91 1,397,633,700 209,111,058 2.530 2025-06-09
262 2025-06-10 81,008,306 -185,195 5.80 1,397,633,700 200,090,516 2.470 2025-06-06
263 2025-06-09 81,193,501 -64,606 5.81 1,397,633,700 204,607,623 2.520 2025-06-05
264 2025-06-06 81,258,107 -342,850 5.81 1,397,633,700 201,520,105 2.480 2025-06-04
265 2025-06-05 81,600,957 -133,000 5.84 1,397,633,700 195,842,297 2.400 2025-06-03
266 2025-06-04 81,733,957 -95,200 5.85 1,397,633,700 190,440,120 2.330 2025-06-02
267 2025-06-03 81,829,157 312,000 5.85 1,397,633,700 198,026,560 2.420 2025-05-30
268 2025-06-02 81,517,157 -40,929 5.83 1,397,633,700 202,162,549 2.480 2025-05-29
269 2025-05-30 81,558,086 536,720 5.84 1,397,633,700 202,264,053 2.480 2025-05-28
270 2025-05-29 81,021,366 -385,000 5.80 1,397,633,700 190,400,210 2.350 2025-05-27
271 2025-05-28 81,406,366 202,000 5.82 1,397,633,700 188,048,705 2.310 2025-05-26
272 2025-05-27 81,204,366 -145,900 5.81 1,397,633,700 190,830,260 2.350 2025-05-23
273 2025-05-26 81,350,266 3,741,775 5.82 1,397,633,700 194,427,136 2.390 2025-05-22
274 2025-05-23 77,608,491 727,900 5.55 1,397,633,700 192,469,058 2.480 2025-05-21
275 2025-05-22 76,880,591 -189,500 5.50 1,397,633,700 186,051,030 2.420 2025-05-20
276 2025-05-21 77,070,091 163,000 5.51 1,397,633,700 186,509,620 2.420 2025-05-19
277 2025-05-20 76,907,091 -122,047 5.50 1,397,633,700 186,884,231 2.430 2025-05-16
278 2025-05-19 77,029,138 -245,800 5.51 1,397,633,700 196,424,302 2.550 2025-05-15
279 2025-05-16 77,274,938 104,387 5.53 1,397,633,700 200,914,839 2.600 2025-05-14
280 2025-05-15 77,170,551 -88,583 5.52 1,397,633,700 197,556,611 2.560 2025-05-13
281 2025-05-14 77,259,134 -223,668 5.53 1,397,633,700 202,418,931 2.620 2025-05-12
282 2025-05-13 77,482,802 -340,770 5.54 1,397,633,700 199,905,629 2.580 2025-05-09
283 2025-05-12 77,823,572 -1,877,005 5.57 1,397,633,700 196,893,637 2.530 2025-05-08
284 2025-05-09 79,700,577 -628,454 5.70 1,397,633,700 204,033,477 2.560 2025-05-07
285 2025-05-08 80,329,031 452,000 5.75 1,397,633,700 204,035,739 2.540 2025-05-06
286 2025-05-07 79,877,031 88,200 5.72 1,397,633,700 202,887,659 2.540 2025-05-02
287 2025-05-06 79,788,831 -607,300 5.71 1,397,633,700 201,865,742 2.530 2025-04-30
288 2025-05-02 80,396,131 698,000 5.75 1,397,633,700 206,618,057 2.570 2025-04-29
289 2025-04-30 79,698,131 -117,736 5.70 1,397,633,700 203,230,234 2.550 2025-04-28
290 2025-04-29 79,815,867 209,000 5.71 1,397,633,700 210,713,889 2.640 2025-04-25
291 2025-04-28 79,606,867 -239,000 5.70 1,397,633,700 210,162,129 2.640 2025-04-24
292 2025-04-25 79,845,867 346,187 5.71 1,397,633,700 210,793,089 2.640 2025-04-23
293 2025-04-24 79,499,680 304,800 5.69 1,397,633,700 205,109,174 2.580 2025-04-22
294 2025-04-23 79,194,880 22,000 5.67 1,397,633,700 208,282,534 2.630 2025-04-17
295 2025-04-22 79,172,880 -708,789 5.66 1,397,633,700 203,474,302 2.570 2025-04-16
296 2025-04-17 79,881,669 -64,000 5.72 1,397,633,700 207,692,339 2.600 2025-04-15
297 2025-04-16 79,945,669 40,000 5.72 1,397,633,700 209,457,653 2.620 2025-04-14
298 2025-04-15 79,905,669 -16,954 5.72 1,397,633,700 211,750,023 2.650 2025-04-11
299 2025-04-14 79,922,623 58,870 5.72 1,397,633,700 213,393,403 2.670 2025-04-10
300 2025-04-11 79,863,753 147,700 5.71 1,397,633,700 217,229,408 2.720 2025-04-09
301 2025-04-10 79,716,053 -2,586,853 5.70 1,397,633,700 205,667,417 2.580 2025-04-08
302 2025-04-09 82,302,906 624,000 5.89 1,397,633,700 209,049,381 2.540 2025-04-07
303 2025-04-08 81,678,906 -85,000 5.84 1,397,633,700 241,769,562 2.960 2025-04-03
304 2025-04-07 81,763,906 2,606,075 5.85 1,397,633,700 235,480,049 2.880 2025-04-02
305 2025-04-03 79,157,831 -4,000 5.66 1,397,633,700 221,641,927 2.800 2025-04-01
306 2025-04-02 79,161,831 -418,650 5.66 1,397,633,700 227,986,073 2.880 2025-03-31
307 2025-04-01 79,580,481 858,100 5.69 1,397,633,700 229,191,785 2.880 2025-03-28
308 2025-03-31 78,722,381 -2,200,000 5.63 1,397,633,700 239,316,038 3.040 2025-03-27
309 2025-03-27 80,922,381 -1,204,805 5.79 1,397,633,700 240,339,472 2.970 2025-03-25
310 2025-03-26 82,127,186 8,000 5.88 1,397,633,700 248,845,374 3.030 2025-03-24
311 2025-03-25 82,119,186 680,349 5.88 1,397,633,700 252,927,093 3.080 2025-03-21
312 2025-03-24 81,438,837 -358,000 5.83 1,397,633,700 257,346,725 3.160 2025-03-20
313 2025-03-21 81,796,837 -698,000 5.85 1,397,633,700 268,293,625 3.280 2025-03-19
314 2025-03-20 82,494,837 -2,000 5.90 1,397,633,700 275,532,756 3.340 2025-03-18
315 2025-03-19 82,496,837 -203,900 5.90 1,397,633,700 275,539,436 3.340 2025-03-17
316 2025-03-18 82,700,737 809,420 5.92 1,397,633,700 279,528,491 3.380 2025-03-14
317 2025-03-17 81,891,317 1,340,000 5.86 1,397,633,700 258,776,562 3.160 2025-03-13
318 2025-03-14 80,551,317 -479,200 5.76 1,397,633,700 260,986,267 3.240 2025-03-12
319 2025-03-13 81,030,517 752,000 5.80 1,397,633,700 267,400,706 3.300 2025-03-11
320 2025-03-12 80,278,517 -2,310,200 5.74 1,397,633,700 247,257,832 3.080 2025-03-10
321 2025-03-11 82,588,717 -128,800 5.91 1,397,633,700 261,806,233 3.170 2025-03-07
322 2025-03-10 82,717,517 557,551 5.92 1,397,633,700 261,387,354 3.160 2025-03-06
323 2025-03-07 82,159,966 63,925 5.88 1,397,633,700 244,836,699 2.980 2025-03-05
324 2025-03-06 82,096,041 -170,000 5.87 1,397,633,700 243,004,281 2.960 2025-03-04
325 2025-03-05 82,266,041 450,651 5.89 1,397,633,700 241,039,500 2.930 2025-03-03
326 2025-03-04 81,815,390 291,000 5.85 1,397,633,700 242,173,554 2.960 2025-02-28
327 2025-03-03 81,524,390 -17,000 5.83 1,397,633,700 260,878,048 3.200 2025-02-27
328 2025-02-28 81,541,390 -104,000 5.83 1,397,633,700 250,332,067 3.070 2025-02-26
329 2025-02-27 81,645,390 -159,300 5.84 1,397,633,700 231,872,908 2.840 2025-02-25
330 2025-02-25 81,804,690 -88,000 5.85 1,397,633,700 251,140,398 3.070 2025-02-21
331 2025-02-24 81,892,690 -253,000 5.86 1,397,633,700 257,143,047 3.140 2025-02-20
332 2025-02-21 82,145,690 -47,000 5.88 1,397,633,700 236,579,587 2.880 2025-02-19
333 2025-02-20 82,192,690 264,000 5.88 1,397,633,700 234,249,167 2.850 2025-02-18
334 2025-02-19 81,928,690 -210,000 5.86 1,397,633,700 231,038,906 2.820 2025-02-17
335 2025-02-18 82,138,690 269,000 5.88 1,397,633,700 243,130,522 2.960 2025-02-14
336 2025-02-17 81,869,690 96,000 5.86 1,397,633,700 233,328,617 2.850 2025-02-13
337 2025-02-14 81,773,690 50,000 5.85 1,397,633,700 233,872,753 2.860 2025-02-12
338 2025-02-13 81,723,690 -421,000 5.85 1,397,633,700 227,191,858 2.780 2025-02-11
339 2025-02-12 82,144,690 246,000 5.88 1,397,633,700 239,041,048 2.910 2025-02-10
340 2025-02-11 81,898,690 132,000 5.86 1,397,633,700 231,773,293 2.830 2025-02-07
341 2025-02-10 81,766,690 304,000 5.85 1,397,633,700 224,040,731 2.740 2025-02-06
342 2025-02-07 81,462,690 -63,000 5.83 1,397,633,700 219,949,263 2.700 2025-02-05
343 2025-02-06 81,525,690 168,000 5.83 1,397,633,700 225,826,161 2.770 2025-02-04
344 2025-02-05 81,357,690 47,000 5.82 1,397,633,700 214,784,302 2.640 2025-02-03
345 2025-02-04 81,310,690 897,602 5.82 1,397,633,700 215,473,329 2.650 2025-01-27
346 2025-02-03 80,413,088 -3,000 5.75 1,397,633,700 210,682,291 2.620 2025-01-24
347 2025-01-27 80,416,088 587,000 5.75 1,397,633,700 206,669,346 2.570 2025-01-23
348 2025-01-24 79,829,088 -1,621,000 5.71 1,397,633,700 207,555,629 2.600 2025-01-22
349 2025-01-23 81,450,088 749,000 5.83 1,397,633,700 210,955,728 2.590 2025-01-21
350 2025-01-22 80,701,088 -88,000 5.77 1,397,633,700 221,120,981 2.740 2025-01-20
351 2025-01-21 80,789,088 -65,000 5.78 1,397,633,700 231,056,792 2.860 2025-01-17
352 2025-01-20 80,854,088 -177,000 5.79 1,397,633,700 234,476,855 2.900 2025-01-16
353 2025-01-17 81,031,088 -795,000 5.80 1,397,633,700 223,645,803 2.760 2025-01-15
354 2025-01-16 81,826,088 12,000 5.85 1,397,633,700 229,931,307 2.810 2025-01-14
355 2025-01-15 81,814,088 -232,000 5.85 1,397,633,700 221,716,178 2.710 2025-01-13
356 2025-01-14 82,046,088 1,069,000 5.87 1,397,633,700 221,524,438 2.700 2025-01-10
357 2025-01-13 80,977,088 -2,548,000 5.79 1,397,633,700 229,974,930 2.840 2025-01-09
358 2025-01-10 83,525,088 -7,000 5.98 1,397,633,700 234,705,497 2.810 2025-01-08
359 2025-01-09 83,532,088 3,667,000 5.98 1,397,633,700 252,266,906 3.020 2025-01-07
360 2025-01-08 79,865,088 139,800 5.71 1,397,633,700 248,380,424 3.110 2025-01-06
361 2025-01-07 79,725,288 297,000 5.70 1,397,633,700 251,931,910 3.160 2025-01-03
362 2025-01-06 79,428,288 116,000 5.68 1,397,633,700 260,524,785 3.280 2025-01-02
363 2025-01-03 79,312,288 -973,900 5.67 1,397,633,700 267,282,411 3.370 2024-12-30
364 2025-01-02 80,286,188 753,900 5.74 1,397,633,700 277,790,210 3.460 2024-12-27
365 2024-12-30 79,532,288 139,000 5.69 1,397,633,700 282,339,622 3.550 2024-12-23
366 2024-12-27 79,393,288 -1,075,000 5.68 1,397,633,700 285,815,837 3.600 2024-12-20
367 2024-12-23 80,468,288 829,000 5.76 1,397,633,700 290,490,520 3.610 2024-12-19
368 2024-12-20 79,639,288 -470,711 5.70 1,397,633,700 293,072,580 3.680 2024-12-18
369 2024-12-19 80,109,999 446,000 5.73 1,397,633,700 297,208,096 3.710 2024-12-17
370 2024-12-18 79,663,999 -163,000 5.70 1,397,633,700 295,553,436 3.710 2024-12-16
371 2024-12-17 79,826,999 -899,000 5.66 1,410,554,700 305,737,406 3.830 2024-12-13
372 2024-12-16 80,725,999 13,000 5.72 1,410,554,700 330,976,596 4.100 2024-12-12
373 2024-12-13 80,712,999 1,199,000 5.72 1,410,554,700 313,973,566 3.890 2024-12-11
374 2024-12-12 79,513,999 561,000 5.64 1,410,554,700 300,562,916 3.780 2024-12-10
375 2024-12-11 78,952,999 -1,178,000 5.60 1,410,554,700 314,232,936 3.980 2024-12-09
376 2024-12-10 80,130,999 848,000 5.68 1,410,554,700 280,458,497 3.500 2024-12-06
377 2024-12-09 79,282,999 214,000 5.62 1,410,554,700 265,598,047 3.350 2024-12-05
378 2024-12-06 79,068,999 26,598 5.61 1,410,554,700 272,788,047 3.450 2024-12-04
379 2024-12-05 79,042,401 -1,739,000 5.60 1,410,554,700 275,067,555 3.480 2024-12-03
380 2024-12-04 80,781,401 420,000 5.73 1,410,554,700 284,350,532 3.520 2024-12-02
381 2024-12-03 80,361,401 -484,000 5.70 1,410,554,700 268,407,079 3.340 2024-11-29
382 2024-12-02 80,845,401 725,000 5.73 1,410,554,700 259,513,737 3.210 2024-11-28
383 2024-11-29 80,120,401 283,000 5.68 1,410,554,700 265,999,731 3.320 2024-11-27
384 2024-11-28 79,837,401 97,000 5.66 1,410,554,700 253,084,561 3.170 2024-11-26
385 2024-11-27 79,740,401 418,763 5.65 1,410,554,700 246,397,839 3.090 2024-11-25
386 2024-11-26 79,321,638 105,042 5.62 1,410,554,700 242,724,212 3.060 2024-11-22
387 2024-11-25 79,216,596 -1,663,000 5.62 1,410,554,700 251,908,775 3.180 2024-11-21
388 2024-11-22 80,879,596 -366,800 5.73 1,410,554,700 273,373,034 3.380 2024-11-20
389 2024-11-21 81,246,396 951,000 5.76 1,410,554,700 270,550,499 3.330 2024-11-19
390 2024-11-20 80,295,396 -75,026 5.69 1,410,554,700 265,777,761 3.310 2024-11-18
391 2024-11-19 80,370,422 864,026 5.70 1,410,554,700 266,026,097 3.310 2024-11-15
392 2024-11-18 79,506,396 28,745 5.64 1,410,554,700 265,551,363 3.340 2024-11-14
393 2024-11-15 79,477,651 -353,568 5.63 1,410,554,700 287,709,097 3.620 2024-11-13
394 2024-11-14 79,831,219 70,787 5.66 1,410,554,700 290,585,637 3.640 2024-11-12
395 2024-11-13 79,760,432 -618,672 5.65 1,410,554,700 315,053,706 3.950 2024-11-11
396 2024-11-12 80,379,104 -4,539,270 5.70 1,410,554,700 327,142,953 4.070 2024-11-08
397 2024-11-11 84,918,374 3,825,000 6.02 1,410,554,700 347,316,150 4.090 2024-11-07
398 2024-11-08 81,093,374 421,700 5.75 1,410,554,700 293,558,014 3.620 2024-11-06
399 2024-11-07 80,671,674 1,139,628 5.72 1,410,554,700 296,871,760 3.680 2024-11-05
400 2024-11-06 79,532,046 -144,233 5.64 1,410,554,700 275,976,200 3.470 2024-11-04
401 2024-11-05 79,676,279 92,688 5.65 1,410,554,700 274,883,163 3.450 2024-11-01
402 2024-11-04 79,583,591 -357,323 5.64 1,410,554,700 267,400,866 3.360 2024-10-31
403 2024-11-01 79,940,914 87,700 5.67 1,410,554,700 274,197,335 3.430 2024-10-30
404 2024-10-31 79,853,214 -400,700 5.66 1,410,554,700 281,083,313 3.520 2024-10-29
405 2024-10-30 80,253,914 -301,301 5.69 1,410,554,700 280,888,699 3.500 2024-10-28
406 2024-10-29 80,555,215 -133,463 5.71 1,410,554,700 275,498,835 3.420 2024-10-25
407 2024-10-28 80,688,678 446,800 5.72 1,410,554,700 267,079,524 3.310 2024-10-24
408 2024-10-25 80,241,878 -634,570 5.69 1,410,554,700 275,229,642 3.430 2024-10-23
409 2024-10-24 80,876,448 -700,178 5.73 1,410,554,700 264,465,985 3.270 2024-10-22
410 2024-10-23 81,576,626 956,269 5.78 1,410,554,700 262,676,736 3.220 2024-10-21
411 2024-10-22 80,620,357 -32,400 5.72 1,410,554,700 279,752,639 3.470 2024-10-18
412 2024-10-21 80,652,757 -500,724 5.72 1,410,554,700 259,701,878 3.220 2024-10-17
413 2024-10-18 81,153,481 2,082,190 5.75 1,410,554,700 281,602,579 3.470 2024-10-16
414 2024-10-17 79,071,291 -180,400 5.61 1,410,554,700 268,842,389 3.400 2024-10-15
415 2024-10-16 79,251,691 -3,559,317 5.62 1,410,554,700 297,986,358 3.760 2024-10-14
416 2024-10-15 82,811,008 1,474,885 5.87 1,410,554,700 346,150,013 4.180 2024-10-10
417 2024-10-14 81,336,123 1,475,587 5.77 1,410,554,700 312,330,712 3.840 2024-10-09
418 2024-10-10 79,860,536 -486,197 5.66 1,410,554,700 330,622,619 4.140 2024-10-08
419 2024-10-09 80,346,733 -1,624,795 5.70 1,410,554,700 445,120,901 5.540 2024-10-07
420 2024-10-08 81,971,528 1,382,295 5.81 1,410,554,700 409,857,640 5.000 2024-10-04
421 2024-10-07 80,589,233 -44,025 5.71 1,410,554,700 392,469,565 4.870 2024-10-03
422 2024-10-04 80,633,258 -2,049,000 5.72 1,410,554,700 391,071,301 4.850 2024-10-02
423 2024-10-03 82,682,258 1,756,757 5.86 1,410,554,700 409,277,177 4.950 2024-09-30
424 2024-10-02 80,925,501 -367,400 5.74 1,410,554,700 309,944,669 3.830 2024-09-27
425 2024-09-30 81,292,901 604,100 5.76 1,410,554,700 273,957,076 3.370 2024-09-26
426 2024-09-27 80,688,801 -31,941 5.72 1,410,554,700 229,963,083 2.850 2024-09-25
427 2024-09-26 80,720,742 -14,000 5.72 1,410,554,700 230,054,115 2.850 2024-09-24
428 2024-09-25 80,734,742 -442,200 5.72 1,410,554,700 200,222,160 2.480 2024-09-23
429 2024-09-24 81,176,942 158,753 5.75 1,410,554,700 200,507,047 2.470 2024-09-20
430 2024-09-23 81,018,189 160,911 5.74 1,410,554,700 196,874,199 2.430 2024-09-19
431 2024-09-20 80,857,278 45,900 5.73 1,410,554,700 177,077,439 2.190 2024-09-17
432 2024-09-19 80,811,378 206,000 5.73 1,410,554,700 176,976,918 2.190 2024-09-16
433 2024-09-17 80,605,378 -191,900 5.71 1,410,554,700 183,780,262 2.280 2024-09-13
434 2024-09-16 80,797,278 -1,395,521 5.73 1,410,554,700 183,409,821 2.270 2024-09-12
435 2024-09-13 82,192,799 85,000 5.83 1,410,554,700 185,755,726 2.260 2024-09-11
436 2024-09-12 82,107,799 318,000 5.82 1,410,554,700 186,384,704 2.270 2024-09-10
437 2024-09-11 81,789,799 -639,700 5.80 1,410,554,700 188,116,538 2.300 2024-09-09
438 2024-09-10 82,429,499 1,105,000 5.84 1,410,554,700 197,830,798 2.400 2024-09-05
439 2024-09-09 81,324,499 -248,700 5.77 1,410,554,700 197,618,533 2.430 2024-09-04
440 2024-09-05 81,573,199 182,410 5.78 1,410,554,700 203,932,998 2.500 2024-09-03
441 2024-09-04 81,390,789 -156,700 5.77 1,410,554,700 196,151,801 2.410 2024-09-02
442 2024-09-03 81,547,489 -226,500 5.78 1,410,554,700 211,207,997 2.590 2024-08-30
443 2024-09-02 81,773,989 157,046 5.80 1,410,554,700 202,799,493 2.480 2024-08-29
444 2024-08-30 81,616,943 -356,600 5.79 1,410,554,700 197,513,002 2.420 2024-08-28
445 2024-08-29 81,973,543 -1,747,984 5.81 1,410,554,700 209,852,270 2.560 2024-08-27
446 2024-08-28 83,721,527 2,102,000 5.94 1,410,554,700 208,466,602 2.490 2024-08-26
447 2024-08-27 81,619,527 -453,728 5.79 1,410,554,700 194,254,474 2.380 2024-08-23
448 2024-08-26 82,073,255 537,119 5.82 1,410,554,700 197,796,545 2.410 2024-08-22
449 2024-08-23 81,536,136 -258,000 5.78 1,410,554,700 196,502,088 2.410 2024-08-21
450 2024-08-22 81,794,136 516,000 5.80 1,410,554,700 198,759,750 2.430 2024-08-20
451 2024-08-21 81,278,136 177,163 5.76 1,410,554,700 199,131,433 2.450 2024-08-19
452 2024-08-20 81,100,973 -79,000 5.75 1,410,554,700 200,319,403 2.470 2024-08-16
453 2024-08-19 81,179,973 -360,601 5.76 1,410,554,700 203,761,732 2.510 2024-08-15
454 2024-08-16 81,540,574 409,960 5.77 1,413,824,700 204,666,841 2.510 2024-08-14
455 2024-08-15 81,130,614 63,179 5.74 1,413,824,700 210,128,290 2.590 2024-08-13
456 2024-08-14 81,067,435 -491,303 5.73 1,413,824,700 208,343,308 2.570 2024-08-12
457 2024-08-13 81,558,738 200,000 5.77 1,413,824,700 218,577,418 2.680 2024-08-09
458 2024-08-12 81,358,738 224,934 5.75 1,413,824,700 222,922,942 2.740 2024-08-08
459 2024-08-09 81,133,804 255,234 5.74 1,413,824,700 220,683,947 2.720 2024-08-07
460 2024-08-08 80,878,570 118,687 5.72 1,413,824,700 216,754,568 2.680 2024-08-06
461 2024-08-07 80,759,883 -31,612 5.71 1,413,824,700 214,013,690 2.650 2024-08-05
462 2024-08-06 80,791,495 192,400 5.71 1,413,824,700 217,329,122 2.690 2024-08-02
463 2024-08-05 80,599,095 138,915 5.70 1,413,824,700 222,453,502 2.760 2024-08-01
464 2024-08-02 80,460,180 162,782 5.69 1,413,824,700 233,334,522 2.900 2024-07-31
465 2024-08-01 80,297,398 609,937 5.68 1,413,824,700 215,197,027 2.680 2024-07-30
466 2024-07-31 79,687,461 284,000 5.64 1,413,824,700 211,968,646 2.660 2024-07-29
467 2024-07-30 79,403,461 -4,032,897 5.62 1,413,824,700 214,389,345 2.700 2024-07-26
468 2024-07-29 83,436,358 -993,438 5.90 1,413,824,700 230,284,348 2.760 2024-07-25
469 2024-07-26 84,429,796 -286,000 5.97 1,413,824,700 238,936,323 2.830 2024-07-24
470 2024-07-25 84,715,796 104,480 5.99 1,413,824,700 247,370,124 2.920 2024-07-23
471 2024-07-24 84,611,316 341,000 5.98 1,413,824,700 258,910,627 3.060 2024-07-22
472 2024-07-23 84,270,316 -217,073 5.96 1,413,824,700 287,361,778 3.410 2024-07-19
473 2024-07-22 84,487,389 147,413 5.98 1,413,824,700 305,844,348 3.620 2024-07-18
474 2024-07-19 84,339,976 63,384 5.97 1,413,824,700 306,997,513 3.640 2024-07-17
475 2024-07-18 84,276,592 1,520,765 5.96 1,413,824,700 303,395,731 3.600 2024-07-16
476 2024-07-17 82,755,827 -100,630 5.85 1,413,824,700 300,403,652 3.630 2024-07-15
477 2024-07-16 82,856,457 3,749 5.86 1,413,824,700 315,683,101 3.810 2024-07-12
478 2024-07-15 82,852,708 -320,942 5.86 1,413,824,700 308,212,074 3.720 2024-07-11
479 2024-07-12 83,173,650 -153,175 5.88 1,413,824,700 301,088,613 3.620 2024-07-10
480 2024-07-11 83,326,825 -712,301 5.89 1,413,824,700 308,309,253 3.700 2024-07-09
481 2024-07-10 84,039,126 935,673 5.87 1,432,383,700 310,104,375 3.690 2024-07-08
482 2024-07-09 83,103,453 96,717 5.80 1,432,383,700 319,948,294 3.850 2024-07-05
483 2024-07-08 83,006,736 -88,495 5.80 1,432,383,700 317,915,799 3.830 2024-07-04
484 2024-07-05 83,095,231 173,448 5.80 1,432,383,700 329,888,067 3.970 2024-07-03
485 2024-07-04 82,921,783 12,000 5.79 1,432,383,700 320,078,082 3.860 2024-07-02
486 2024-07-03 82,909,783 59,700 5.79 1,432,383,700 335,784,621 4.050 2024-06-28
487 2024-07-02 82,850,083 181,000 5.78 1,432,383,700 333,057,334 4.020 2024-06-27
488 2024-06-28 82,669,083 -1,283,700 5.77 1,432,383,700 332,329,714 4.020 2024-06-26
489 2024-06-27 83,952,783 -203,405 5.86 1,432,383,700 340,008,771 4.050 2024-06-25
490 2024-06-26 84,156,188 1,699,452 5.88 1,432,383,700 334,941,628 3.980 2024-06-24
491 2024-06-25 82,456,736 1,775,595 5.76 1,432,383,700 337,248,050 4.090 2024-06-21
492 2024-06-24 80,681,141 -1,944,595 5.63 1,432,383,700 332,406,301 4.120 2024-06-20
493 2024-06-21 82,625,736 2,042,000 5.77 1,432,383,700 355,290,665 4.300 2024-06-19
494 2024-06-20 80,583,736 -44,397 5.61 1,436,567,700 336,034,179 4.170 2024-06-18
495 2024-06-19 80,628,133 48,325 5.61 1,436,567,700 350,732,379 4.350 2024-06-17
496 2024-06-18 80,579,808 184,869 5.61 1,436,567,700 360,191,742 4.470 2024-06-14
497 2024-06-17 80,394,939 117,000 5.60 1,436,567,700 356,953,529 4.440 2024-06-13
498 2024-06-14 80,277,939 -5,255,600 5.59 1,436,567,700 353,222,932 4.400 2024-06-12
499 2024-06-13 85,533,539 -1,087,000 5.95 1,436,567,700 416,548,335 4.870 2024-06-11
500 2024-06-12 86,620,539 6,219,583 6.03 1,436,567,700 421,842,025 4.870 2024-06-07
501 2024-06-11 80,400,956 -125,700 5.60 1,436,567,700 394,768,694 4.910 2024-06-06
502 2024-06-07 80,526,656 248,300 5.61 1,436,567,700 400,217,480 4.970 2024-06-05
503 2024-06-06 80,278,356 113,700 5.59 1,436,567,700 400,588,996 4.990 2024-06-04
504 2024-06-05 80,164,656 -265,600 5.58 1,436,567,700 392,005,168 4.890 2024-06-03
505 2024-06-04 80,430,256 -85,000 5.60 1,436,567,700 385,260,926 4.790 2024-05-31
506 2024-06-03 80,515,256 200,000 5.60 1,436,567,700 394,524,754 4.900 2024-05-30
507 2024-05-31 80,315,256 -317,000 5.59 1,436,567,700 398,363,670 4.960 2024-05-29
508 2024-05-30 80,632,256 91,000 5.61 1,436,567,700 416,868,764 5.170 2024-05-28
509 2024-05-29 80,541,256 160,000 5.61 1,436,567,700 415,592,881 5.160 2024-05-27
510 2024-05-28 80,381,256 -180,000 5.60 1,436,567,700 406,729,155 5.060 2024-05-24
511 2024-05-27 80,561,256 -7,000 5.61 1,436,567,700 421,335,369 5.230 2024-05-23
512 2024-05-24 80,568,256 -548,916 5.61 1,436,567,700 435,874,265 5.410 2024-05-22
513 2024-05-23 81,117,172 -219,000 5.65 1,436,567,700 448,577,961 5.530 2024-05-21
514 2024-05-22 81,336,172 -165,000 5.66 1,436,567,700 474,189,883 5.830 2024-05-20
515 2024-05-21 81,501,172 -150,800 5.67 1,436,567,700 475,151,833 5.830 2024-05-17
516 2024-05-20 81,651,972 -419,000 5.68 1,436,567,700 455,618,004 5.580 2024-05-16
517 2024-05-17 82,070,972 254,900 5.71 1,436,567,700 451,390,346 5.500 2024-05-14
518 2024-05-16 81,816,072 -513,473 5.70 1,436,567,700 457,351,842 5.590 2024-05-13
519 2024-05-14 82,329,545 53,155 5.73 1,436,567,700 465,985,225 5.660 2024-05-10
520 2024-05-13 82,276,390 -287,127 5.73 1,436,567,700 437,710,395 5.320 2024-05-09
521 2024-05-10 82,563,517 43,600 5.75 1,436,567,700 423,550,842 5.130 2024-05-08
522 2024-05-09 82,519,917 -181,600 5.74 1,436,567,700 440,656,357 5.340 2024-05-07
523 2024-05-08 82,701,517 222,692 5.76 1,436,567,700 449,069,237 5.430 2024-05-06
524 2024-05-07 82,478,825 -254,100 5.74 1,436,567,700 455,283,114 5.520 2024-05-03
525 2024-05-06 82,732,925 84,469 5.76 1,436,567,700 451,721,771 5.460 2024-05-02
526 2024-05-03 82,648,456 -94,747 5.75 1,436,567,700 409,936,342 4.960 2024-04-30
527 2024-05-02 82,743,203 351,161 5.76 1,436,567,700 417,853,175 5.050 2024-04-29
528 2024-04-30 82,392,042 210,283 5.74 1,436,567,700 410,312,369 4.980 2024-04-26
529 2024-04-29 82,181,759 304,246 5.72 1,436,567,700 393,650,626 4.790 2024-04-25
530 2024-04-26 81,877,513 -286,646 5.70 1,436,567,700 389,736,962 4.760 2024-04-24
531 2024-04-25 82,164,159 82,351 5.72 1,436,567,700 389,458,114 4.740 2024-04-23
532 2024-04-24 82,081,808 -117,500 5.71 1,436,567,700 375,113,863 4.570 2024-04-22
533 2024-04-23 82,199,308 -181,576 5.72 1,436,567,700 387,158,741 4.710 2024-04-19
534 2024-04-22 82,380,884 486,000 5.73 1,436,567,700 401,194,905 4.870 2024-04-18
535 2024-04-19 81,894,884 231,800 5.70 1,436,567,700 399,647,034 4.880 2024-04-17
536 2024-04-18 81,663,084 -75,700 5.68 1,436,567,700 401,782,373 4.920 2024-04-16
537 2024-04-17 81,738,784 68,000 5.69 1,436,567,700 425,859,065 5.210 2024-04-15
538 2024-04-16 81,670,784 39,000 5.69 1,436,567,700 435,305,279 5.330 2024-04-12
539 2024-04-15 81,631,784 -105,000 5.68 1,436,567,700 458,770,626 5.620 2024-04-11
540 2024-04-12 81,736,784 -74,800 5.69 1,436,567,700 455,273,887 5.570 2024-04-10
541 2024-04-11 81,811,584 -122,205 5.69 1,436,567,700 442,600,669 5.410 2024-04-09
542 2024-04-10 81,933,789 -48,800 5.70 1,436,567,700 434,249,082 5.300 2024-04-08
543 2024-04-09 81,982,589 54,500 5.71 1,436,567,700 434,507,722 5.300 2024-04-05
544 2024-04-08 81,928,089 -575,560 5.70 1,436,567,700 444,050,242 5.420 2024-04-03
545 2024-04-05 82,503,649 338,000 5.74 1,436,567,700 459,545,325 5.570 2024-04-02
546 2024-04-03 82,165,649 -58,493 5.72 1,436,567,700 463,414,260 5.640 2024-03-28
547 2024-04-02 82,224,142 249,000 5.72 1,436,567,700 433,321,228 5.270 2024-03-27
548 2024-03-28 81,975,142 44,900 5.71 1,436,567,700 454,142,287 5.540 2024-03-26
549 2024-03-27 81,930,242 139,000 5.70 1,436,567,700 458,809,355 5.600 2024-03-25
550 2024-03-26 81,791,242 -91,000 5.69 1,436,567,700 479,296,678 5.860 2024-03-22
551 2024-03-25 81,882,242 84,000 5.70 1,436,567,700 501,938,143 6.130 2024-03-21
552 2024-03-22 81,798,242 -116,300 5.69 1,436,567,700 491,607,434 6.010 2024-03-20
553 2024-03-21 81,914,542 110,000 5.70 1,436,567,700 480,019,216 5.860 2024-03-19
554 2024-03-20 81,804,542 -423,000 5.69 1,436,567,700 489,191,161 5.980 2024-03-18
555 2024-03-19 82,227,542 -543,100 5.72 1,436,567,700 490,898,426 5.970 2024-03-15
556 2024-03-18 82,770,642 -108,000 5.76 1,436,567,700 499,934,678 6.040 2024-03-14
557 2024-03-15 82,878,642 146,749 5.77 1,436,567,700 494,785,493 5.970 2024-03-13
558 2024-03-14 82,731,893 -108,013 5.76 1,436,567,700 495,564,039 5.990 2024-03-12
559 2024-03-13 82,839,906 -52,007 5.77 1,436,567,700 439,879,901 5.310 2024-03-11
560 2024-03-12 82,891,913 30,394 5.77 1,436,567,700 422,748,756 5.100 2024-03-08
561 2024-03-11 82,861,519 -422,000 5.77 1,436,567,700 409,335,904 4.940 2024-03-07
562 2024-03-08 83,283,519 240,631 5.80 1,436,567,700 436,405,640 5.240 2024-03-06
563 2024-03-07 83,042,888 165,486 5.78 1,436,567,700 415,214,440 5.000 2024-03-05
564 2024-03-06 82,877,402 -128,242 5.77 1,436,567,700 438,421,457 5.290 2024-03-04
565 2024-03-05 83,005,644 -94,658 5.78 1,436,567,700 455,700,986 5.490 2024-03-01
566 2024-03-04 83,100,302 158,660 5.78 1,436,567,700 452,065,643 5.440 2024-02-29
567 2024-03-01 82,941,642 -166,000 5.77 1,436,567,700 447,884,867 5.400 2024-02-28
568 2024-02-29 83,107,642 -73,800 5.79 1,436,567,700 479,531,094 5.770 2024-02-27
569 2024-02-28 83,181,442 27,000 5.79 1,436,567,700 456,666,117 5.490 2024-02-26
570 2024-02-27 83,154,442 214,000 5.79 1,436,567,700 435,729,276 5.240 2024-02-23
571 2024-02-26 82,940,442 -4,011,143 5.77 1,436,567,700 422,166,850 5.090 2024-02-22
572 2024-02-23 86,951,585 3,776,000 6.05 1,436,567,700 433,018,893 4.980 2024-02-21
573 2024-02-22 83,175,585 160,400 5.79 1,436,567,700 393,420,517 4.730 2024-02-20
574 2024-02-21 83,015,185 -975,429 5.78 1,436,567,700 397,642,736 4.790 2024-02-19
575 2024-02-20 83,990,614 1,109,000 5.85 1,436,567,700 429,192,038 5.110 2024-02-16
576 2024-02-19 82,881,614 -2,000 5.77 1,436,567,700 394,516,483 4.760 2024-02-15
577 2024-02-16 82,883,614 119,386 5.77 1,436,567,700 391,210,658 4.720 2024-02-14
578 2024-02-15 82,764,228 255,445 5.76 1,436,567,700 405,544,717 4.900 2024-02-08
579 2024-02-14 82,508,783 -93,308 5.74 1,436,567,700 390,266,544 4.730 2024-02-07
580 2024-02-08 82,602,091 -86,604 5.75 1,436,567,700 389,055,849 4.710 2024-02-06
581 2024-02-07 82,688,695 85,949 5.76 1,436,567,700 372,099,128 4.500 2024-02-05
582 2024-02-06 82,602,746 52,000 5.75 1,436,567,700 375,842,494 4.550 2024-02-02
583 2024-02-05 82,550,746 -144,573 5.75 1,436,567,700 391,290,536 4.740 2024-02-01
584 2024-02-02 82,695,319 95,000 5.76 1,436,567,700 380,398,467 4.600 2024-01-31
585 2024-02-01 82,600,319 17,000 5.75 1,436,567,700 398,959,541 4.830 2024-01-30
586 2024-01-31 82,583,319 40,175 5.75 1,436,567,700 417,045,761 5.050 2024-01-29
587 2024-01-30 82,543,144 194,042 5.75 1,436,567,700 416,842,877 5.050 2024-01-26
588 2024-01-29 82,349,102 -43,400 5.73 1,436,567,700 431,509,294 5.240 2024-01-25
589 2024-01-26 82,392,502 730,700 5.74 1,436,567,700 433,384,561 5.260 2024-01-24
590 2024-01-25 81,661,802 219,737 5.68 1,436,567,700 412,392,100 5.050 2024-01-23
591 2024-01-24 81,442,065 160,000 5.67 1,436,567,700 388,478,650 4.770 2024-01-22
592 2024-01-23 81,282,065 -11,000 5.66 1,436,567,700 413,725,711 5.090 2024-01-19
593 2024-01-22 81,293,065 82,000 5.66 1,436,567,700 422,723,938 5.200 2024-01-18
594 2024-01-19 81,211,065 -9,000 5.65 1,436,567,700 416,612,763 5.130 2024-01-17
595 2024-01-18 81,220,065 -29,900 5.65 1,436,567,700 434,527,348 5.350 2024-01-16
596 2024-01-17 81,249,965 -359,800 5.66 1,436,567,700 437,937,311 5.390 2024-01-15
597 2024-01-16 81,609,765 733,000 5.68 1,436,567,700 451,302,000 5.530 2024-01-12
598 2024-01-15 80,876,765 -54,000 5.63 1,436,567,700 442,395,905 5.470 2024-01-11
599 2024-01-12 80,930,765 488,000 5.63 1,436,567,700 446,737,823 5.520 2024-01-10
600 2024-01-11 80,442,765 44,000 5.60 1,436,567,700 439,217,497 5.460 2024-01-09
601 2024-01-10 80,398,765 -531,400 5.60 1,436,567,700 434,957,319 5.410 2024-01-08
602 2024-01-09 80,930,165 380,400 5.63 1,436,567,700 457,255,432 5.650 2024-01-05
603 2024-01-08 80,549,765 -163,800 5.61 1,436,567,700 459,133,661 5.700 2024-01-04
604 2024-01-05 80,713,565 338,000 5.62 1,436,567,700 464,102,999 5.750 2024-01-03
605 2024-01-04 80,375,565 43,000 5.59 1,436,567,700 456,533,209 5.680 2024-01-02
606 2024-01-03 80,332,565 -100,200 5.59 1,436,567,700 490,028,647 6.100 2023-12-29
607 2024-01-02 80,432,765 269,156 5.60 1,436,567,700 489,031,211 6.080 2023-12-28
608 2023-12-29 80,163,609 22,365 5.58 1,436,567,700 468,957,113 5.850 2023-12-27
609 2023-12-28 80,141,244 -340,977 5.58 1,436,567,700 480,847,464 6.000 2023-12-22
610 2023-12-27 80,482,221 638,101 5.60 1,436,567,700 494,160,837 6.140 2023-12-21
611 2023-12-22 79,844,120 230,148 5.56 1,436,567,700 477,467,838 5.980 2023-12-20
612 2023-12-21 79,613,972 134,226 5.54 1,436,567,700 472,906,994 5.940 2023-12-19
613 2023-12-20 79,479,746 253,100 5.53 1,436,567,700 491,184,830 6.180 2023-12-18
614 2023-12-19 79,226,646 -33,300 5.51 1,436,567,700 521,311,331 6.580 2023-12-15
615 2023-12-18 79,259,946 -151,685 5.52 1,436,567,700 499,337,660 6.300 2023-12-14
616 2023-12-15 79,411,631 134,474 5.53 1,436,567,700 490,763,880 6.180 2023-12-13
617 2023-12-14 79,277,157 229,217 5.52 1,436,567,700 508,959,348 6.420 2023-12-12
618 2023-12-13 79,047,940 14,882 5.50 1,436,567,700 515,392,569 6.520 2023-12-11
619 2023-12-12 79,033,058 -130,482 5.50 1,436,567,700 530,311,819 6.710 2023-12-08
620 2023-12-11 79,163,540 -79,536 5.51 1,436,567,700 530,395,718 6.700 2023-12-07
621 2023-12-08 79,243,076 -72,000 5.52 1,436,567,700 546,777,224 6.900 2023-12-06
622 2023-12-07 79,315,076 -261,200 5.45 1,454,511,700 551,239,778 6.950 2023-12-05
623 2023-12-06 79,576,276 -1,522,909 5.47 1,454,511,700 561,012,746 7.050 2023-12-04
624 2023-12-05 81,099,185 -949,181 5.58 1,454,511,700 585,536,116 7.220 2023-12-01
625 2023-12-04 82,048,366 1,821,081 5.64 1,454,511,700 647,361,608 7.890 2023-11-30
626 2023-12-01 80,227,285 -81,363 5.52 1,454,511,700 634,597,824 7.910 2023-11-29
627 2023-11-30 80,308,648 -69,065 5.52 1,454,511,700 661,743,260 8.240 2023-11-28
628 2023-11-29 80,377,713 70,000 5.53 1,454,511,700 663,919,909 8.260 2023-11-27
629 2023-11-28 80,307,713 -127,574 5.52 1,454,511,700 667,357,095 8.310 2023-11-24
630 2023-11-27 80,435,287 97,819 5.53 1,454,511,700 686,917,351 8.540 2023-11-23
631 2023-11-24 80,337,468 960,121 5.52 1,454,511,700 668,407,734 8.320 2023-11-22
632 2023-11-23 79,377,347 -362,400 5.46 1,454,511,700 669,151,035 8.430 2023-11-21
633 2023-11-22 79,739,747 -1,036 5.48 1,454,511,700 697,722,786 8.750 2023-11-20
634 2023-11-21 79,740,783 -291,937 5.48 1,454,511,700 660,253,683 8.280 2023-11-17
635 2023-11-20 80,032,720 -467,100 5.50 1,454,511,700 689,081,719 8.610 2023-11-16
636 2023-11-17 80,499,820 141,610 5.53 1,454,511,700 700,348,434 8.700 2023-11-15
637 2023-11-16 80,358,210 -308,969 5.52 1,454,511,700 691,080,606 8.600 2023-11-14
638 2023-11-15 80,667,179 665,528 5.55 1,454,511,700 738,911,360 9.160 2023-11-13
639 2023-11-14 80,001,651 23,097 5.50 1,454,511,700 694,414,331 8.680 2023-11-10
640 2023-11-13 79,978,554 -187,600 5.50 1,454,511,700 695,013,634 8.690 2023-11-09
641 2023-11-10 80,166,154 103,982 5.51 1,454,511,700 723,900,371 9.030 2023-11-08
642 2023-11-09 80,062,172 72,200 5.50 1,454,511,700 712,553,331 8.900 2023-11-07
643 2023-11-08 79,989,972 -740,296 5.50 1,454,511,700 723,109,347 9.040 2023-11-06
644 2023-11-07 80,730,268 608,143 5.55 1,454,511,700 674,097,738 8.350 2023-11-03
645 2023-11-06 80,122,125 -411,608 5.51 1,454,511,700 636,970,894 7.950 2023-11-02
646 2023-11-03 80,533,733 -512,605 5.54 1,454,511,700 638,632,503 7.930 2023-11-01
647 2023-11-02 81,046,338 14,623 5.57 1,454,511,700 688,893,873 8.500 2023-10-31
648 2023-11-01 81,031,715 63,312 5.57 1,454,511,700 698,493,383 8.620 2023-10-30
649 2023-10-31 80,968,403 -22,381 5.57 1,454,511,700 704,425,106 8.700 2023-10-27
650 2023-10-30 80,990,784 -469,406 5.57 1,454,511,700 706,239,636 8.720 2023-10-26
651 2023-10-27 81,460,190 -211,034 5.60 1,454,511,700 702,186,838 8.620 2023-10-25
652 2023-10-26 81,671,224 -47,008 5.62 1,454,511,700 707,272,800 8.660 2023-10-24
653 2023-10-25 81,718,232 -283,150 5.62 1,454,511,700 738,732,817 9.040 2023-10-20
654 2023-10-24 82,001,382 -1,026,885 5.64 1,454,511,700 745,392,562 9.090 2023-10-19
655 2023-10-20 83,028,267 -491,302 5.71 1,454,511,700 786,277,688 9.470 2023-10-18
656 2023-10-19 83,519,569 73,000 5.74 1,454,511,700 818,491,776 9.800 2023-10-17
657 2023-10-18 83,446,569 113,673 5.74 1,454,511,700 816,107,445 9.780 2023-10-16
658 2023-10-17 83,332,896 -761,373 5.73 1,454,511,700 843,328,908 10.12 2023-10-13
659 2023-10-16 84,094,269 631,000 5.78 1,454,511,700 911,581,876 10.84 2023-10-12
660 2023-10-13 83,463,269 -214,829 5.74 1,454,511,700 913,088,163 10.94 2023-10-11
661 2023-10-12 83,678,098 93,722 5.75 1,454,511,700 917,111,954 10.96 2023-10-10
662 2023-10-11 83,584,376 -600 5.75 1,454,511,700 885,994,386 10.60 2023-10-09
663 2023-10-10 83,584,976 398,000 5.75 1,454,511,700 899,374,342 10.76 2023-10-06
664 2023-10-09 83,186,976 -23,700 5.72 1,454,511,700 891,764,383 10.72 2023-10-05
665 2023-10-06 83,210,676 190,000 5.72 1,454,511,700 872,047,884 10.48 2023-10-04
666 2023-10-05 83,020,676 -53,296 5.71 1,454,511,700 885,000,406 10.66 2023-10-03
667 2023-10-04 83,073,972 49,000 5.71 1,454,511,700 885,568,542 10.66 2023-09-29
668 2023-10-03 83,024,972 -52,382 5.71 1,454,511,700 850,175,713 10.24 2023-09-28
669 2023-09-29 83,077,354 60,180 5.71 1,454,511,700 868,989,123 10.46 2023-09-27
670 2023-09-28 83,017,174 -2,193,358 5.71 1,454,511,700 861,718,266 10.38 2023-09-26
671 2023-09-27 85,210,532 -693,000 5.86 1,454,511,700 906,640,060 10.64 2023-09-25
672 2023-09-26 85,903,532 -1,431,902 5.91 1,454,511,700 920,885,863 10.72 2023-09-22
673 2023-09-25 87,335,434 -707,025 6.00 1,454,511,700 927,502,309 10.62 2023-09-21
674 2023-09-22 88,042,459 143,467 6.05 1,454,511,700 940,293,462 10.68 2023-09-20
675 2023-09-21 87,898,992 -726,291 6.04 1,454,511,700 982,710,731 11.18 2023-09-19
676 2023-09-20 88,625,283 -141,702 6.09 1,454,511,700 1,022,735,766 11.54 2023-09-18
677 2023-09-19 88,766,985 -555,367 6.10 1,454,511,700 1,059,877,801 11.94 2023-09-15
678 2023-09-18 89,322,352 -672,931 6.14 1,454,511,700 1,062,935,989 11.90 2023-09-14
679 2023-09-15 89,995,283 554,839 6.19 1,454,511,700 1,087,143,019 12.08 2023-09-13
680 2023-09-14 89,440,444 479,117 6.15 1,454,511,700 1,091,173,417 12.20 2023-09-12
681 2023-09-13 88,961,327 35,861 6.12 1,454,511,700 1,099,562,002 12.36 2023-09-11
682 2023-09-12 88,925,466 -354,000 6.11 1,454,511,700 1,090,226,213 12.26 2023-09-07
683 2023-09-11 89,279,466 373,459 6.14 1,454,511,700 1,119,564,504 12.54 2023-09-06
684 2023-09-07 88,906,007 32,239 6.11 1,454,511,700 1,134,440,649 12.76 2023-09-05
685 2023-09-06 88,873,768 -1,233,623 6.11 1,454,511,700 1,173,133,738 13.20 2023-09-04
686 2023-09-05 90,107,391 1,633,623 6.20 1,454,511,700 1,133,550,979 12.58 2023-08-31
687 2023-09-04 88,473,768 -18,000 6.08 1,454,511,700 1,132,464,230 12.80 2023-08-30
688 2023-08-31 88,491,768 -233,971 6.08 1,454,511,700 1,189,329,362 13.44 2023-08-29
689 2023-08-30 88,725,739 67,649 6.10 1,454,511,700 1,172,954,270 13.22 2023-08-28
690 2023-08-29 88,658,090 188,706 6.10 1,454,511,700 1,193,337,891 13.46 2023-08-25
691 2023-08-28 88,469,384 468,639 6.08 1,454,511,700 1,189,028,521 13.44 2023-08-24
692 2023-08-25 88,000,745 412,101 6.05 1,454,511,700 1,100,009,313 12.50 2023-08-23
693 2023-08-24 87,588,644 109,452 6.02 1,454,511,700 1,147,411,236 13.10 2023-08-22
694 2023-08-23 87,479,192 105,447 6.01 1,454,511,700 1,121,483,241 12.82 2023-08-21
695 2023-08-22 87,373,745 -246,969 6.01 1,454,511,700 1,181,293,032 13.52 2023-08-18
696 2023-08-21 87,620,714 132,144 6.02 1,454,511,700 1,286,272,082 14.68 2023-08-17
697 2023-08-18 87,488,570 -203,204 6.01 1,454,511,700 1,279,082,893 14.62 2023-08-16
698 2023-08-17 87,691,774 -105,597 6.03 1,454,511,700 1,287,315,242 14.68 2023-08-15
699 2023-08-16 87,797,371 -21,128 6.04 1,454,511,700 1,339,787,881 15.26 2023-08-14
700 2023-08-15 87,818,499 1,256,466 6.04 1,454,511,700 1,362,943,104 15.52 2023-08-11
701 2023-08-14 86,562,033 32,871 5.95 1,454,511,700 1,341,711,512 15.50 2023-08-10
702 2023-08-11 86,529,162 29,097 5.95 1,454,511,700 1,285,823,347 14.86 2023-08-09
703 2023-08-10 86,500,065 -312,019 5.95 1,454,511,700 1,223,110,919 14.14 2023-08-08
704 2023-08-09 86,812,084 30,054 5.97 1,454,511,700 1,251,830,251 14.42 2023-08-07
705 2023-08-08 86,782,030 -801,000 5.97 1,454,511,700 1,258,339,435 14.50 2023-08-04
706 2023-08-07 87,583,030 574,742 6.02 1,454,511,700 1,252,437,329 14.30 2023-08-03
707 2023-08-04 87,008,288 14,357 5.98 1,454,511,700 1,238,998,021 14.24 2023-08-02
708 2023-08-03 86,993,931 35,561 5.98 1,454,511,700 1,308,388,722 15.04 2023-08-01
709 2023-08-02 86,958,370 252,193 5.98 1,454,511,700 1,325,245,559 15.24 2023-07-31
710 2023-08-01 86,706,177 122,200 5.96 1,454,511,700 1,262,441,937 14.56 2023-07-28
711 2023-07-31 86,583,977 -409,000 5.95 1,454,511,700 1,236,419,192 14.28 2023-07-27
712 2023-07-28 86,992,977 334,700 5.98 1,454,511,700 1,210,942,240 13.92 2023-07-26
713 2023-07-27 86,658,277 422,270 5.96 1,454,511,700 1,130,023,932 13.04 2023-07-25
714 2023-07-26 86,236,007 -59,800 5.93 1,454,511,700 1,076,225,367 12.48 2023-07-24
715 2023-07-25 86,295,807 -22,726 5.93 1,454,511,700 1,101,134,497 12.76 2023-07-21
716 2023-07-24 86,318,533 38,473 5.93 1,454,511,700 1,103,150,852 12.78 2023-07-20
717 2023-07-21 86,280,060 -190,401 5.93 1,454,511,700 1,135,445,590 13.16 2023-07-19
718 2023-07-20 86,470,461 18,736 5.94 1,454,511,700 1,146,598,313 13.26 2023-07-18
719 2023-07-19 86,451,725 -555,700 5.94 1,454,511,700 1,160,182,150 13.42 2023-07-14
720 2023-07-18 87,007,425 848,801 5.98 1,454,511,700 1,214,623,653 13.96 2023-07-13
721 2023-07-14 86,158,624 -11,309 5.92 1,454,511,700 1,159,695,079 13.46 2023-07-12
722 2023-07-13 86,169,933 -152,224 5.92 1,454,511,700 1,168,464,291 13.56 2023-07-11
723 2023-07-12 86,322,157 283,179 5.93 1,454,511,700 1,089,385,621 12.62 2023-07-10
724 2023-07-11 86,038,978 205,026 5.92 1,454,511,700 1,053,117,091 12.24 2023-07-07
725 2023-07-10 85,833,952 -15,554 5.90 1,454,511,700 1,054,040,931 12.28 2023-07-06
726 2023-07-07 85,849,506 19,452 5.90 1,454,511,700 1,138,364,450 13.26 2023-07-05
727 2023-07-06 85,830,054 -28,777 5.90 1,454,511,700 1,160,422,330 13.52 2023-07-04
728 2023-07-05 85,858,831 -515,248 5.90 1,454,511,700 1,135,053,746 13.22 2023-07-03
729 2023-07-04 86,374,079 -141,521 5.94 1,454,511,700 1,109,043,174 12.84 2023-06-30
730 2023-07-03 86,515,600 -341,250 5.95 1,454,511,700 1,107,399,680 12.80 2023-06-29
731 2023-06-30 86,856,850 584,013 5.97 1,454,511,700 1,146,510,420 13.20 2023-06-28
732 2023-06-29 86,272,837 -3,100 5.93 1,454,511,700 1,124,997,794 13.04 2023-06-27
733 2023-06-28 86,275,937 197,795 5.93 1,454,511,700 1,130,214,775 13.10 2023-06-26
734 2023-06-27 86,078,142 -66,500 5.92 1,454,511,700 1,088,027,715 12.64 2023-06-23
735 2023-06-26 86,144,642 -119,523 5.92 1,454,511,700 1,111,265,882 12.90 2023-06-21
736 2023-06-23 86,264,165 -841,548 5.93 1,454,511,700 1,136,961,695 13.18 2023-06-20
737 2023-06-21 87,105,713 -2,502 5.99 1,454,511,700 1,219,479,982 14.00 2023-06-19
738 2023-06-20 87,108,215 418,213 5.99 1,454,511,700 1,222,999,339 14.04 2023-06-16
739 2023-06-19 86,690,002 -1,755,641 5.96 1,454,511,700 1,187,653,027 13.70 2023-06-15
740 2023-06-16 88,445,643 -1,711,873 6.08 1,454,511,700 1,165,713,575 13.18 2023-06-14
741 2023-06-15 90,157,516 2,474,842 6.20 1,454,511,700 1,168,441,407 12.96 2023-06-13
742 2023-06-14 87,682,674 -3,832,287 6.03 1,454,511,700 1,141,628,415 13.02 2023-06-12
743 2023-06-13 91,514,961 -3,729,926 6.29 1,454,511,700 1,253,754,966 13.70 2023-06-09
744 2023-06-12 95,244,887 -3,270,000 6.55 1,454,511,700 1,310,569,645 13.76 2023-06-08
745 2023-06-09 98,514,887 910,197 6.77 1,454,511,700 1,369,356,929 13.90 2023-06-07
746 2023-06-08 97,604,690 590,000 6.71 1,454,511,700 1,348,896,816 13.82 2023-06-06
747 2023-06-07 97,014,690 1,920,246 6.67 1,454,511,700 1,338,802,722 13.80 2023-06-05
748 2023-06-06 95,094,444 1,573,241 6.54 1,454,511,700 1,359,850,549 14.30 2023-06-02
749 2023-06-05 93,521,203 -6,795,475 6.43 1,454,511,700 1,262,536,241 13.50 2023-06-01
750 2023-06-02 100,316,678 6,229,710 6.90 1,454,511,700 1,344,243,485 13.40 2023-05-31
751 2023-06-01 94,086,968 3,909,157 6.47 1,454,511,700 1,298,400,158 13.80 2023-05-30
752 2023-05-31 90,177,811 904,700 6.20 1,454,511,700 1,244,453,792 13.80 2023-05-29
753 2023-05-30 89,273,111 636,300 6.14 1,454,511,700 1,273,034,563 14.26 2023-05-25
754 2023-05-29 88,636,811 167,733 6.09 1,454,511,700 1,216,097,047 13.72 2023-05-24
755 2023-05-25 88,469,078 -185,729 6.08 1,454,511,700 1,213,795,750 13.72 2023-05-23
756 2023-05-24 88,654,807 3,032,458 6.10 1,454,511,700 1,255,352,067 14.16 2023-05-22
757 2023-05-23 85,622,349 -169,308 5.89 1,454,511,700 1,188,438,204 13.88 2023-05-19
758 2023-05-22 85,791,657 -99,695 5.90 1,454,511,700 1,201,083,198 14.00 2023-05-18
759 2023-05-19 85,891,352 431,158 5.91 1,454,511,700 1,236,835,469 14.40 2023-05-17
760 2023-05-18 85,460,194 -135,490 5.88 1,454,511,700 1,280,193,706 14.98 2023-05-16
761 2023-05-17 85,595,684 -201,132 5.88 1,454,511,700 1,301,054,397 15.20 2023-05-15
762 2023-05-16 85,796,816 -88,800 5.90 1,454,511,700 1,322,986,903 15.42 2023-05-12
763 2023-05-15 85,885,616 39,687 5.90 1,454,511,700 1,315,767,637 15.32 2023-05-11
764 2023-05-12 85,845,929 -240,900 5.90 1,454,511,700 1,303,141,202 15.18 2023-05-10
765 2023-05-11 86,086,829 443,023 5.92 1,454,511,700 1,311,963,274 15.24 2023-05-09
766 2023-05-10 85,643,806 -719,895 5.89 1,454,511,700 1,312,063,108 15.32 2023-05-08
767 2023-05-09 86,363,701 199 5.94 1,454,511,700 1,419,819,244 16.44 2023-05-05
768 2023-05-08 86,363,502 176,890 5.94 1,454,511,700 1,411,179,623 16.34 2023-05-04
769 2023-05-05 86,186,612 -43,578 5.93 1,454,511,700 1,456,553,743 16.90 2023-05-03
770 2023-05-04 86,230,190 92,670 5.93 1,454,511,700 1,479,710,060 17.16 2023-05-02
771 2023-05-03 86,137,520 -271,400 5.92 1,454,511,700 1,505,683,850 17.48 2023-04-28
772 2023-05-02 86,408,920 -102,000 5.94 1,454,511,700 1,506,971,565 17.44 2023-04-27
773 2023-04-28 86,510,920 -196,802 5.95 1,454,511,700 1,501,829,571 17.36 2023-04-26
774 2023-04-27 86,707,722 35,002 5.96 1,454,511,700 1,449,753,112 16.72 2023-04-25
775 2023-04-26 86,672,720 107,673 5.96 1,454,511,700 1,494,237,693 17.24 2023-04-24
776 2023-04-25 86,565,047 87,972 5.95 1,454,511,700 1,488,918,808 17.20 2023-04-21
777 2023-04-24 86,477,075 49,901 5.95 1,454,511,700 1,560,046,433 18.04 2023-04-20
778 2023-04-21 86,427,174 228,000 5.94 1,454,511,700 1,598,902,719 18.50 2023-04-19
779 2023-04-20 86,199,174 475,882 5.93 1,454,511,700 1,594,684,719 18.50 2023-04-18
780 2023-04-19 85,723,292 144,800 5.89 1,454,511,700 1,596,167,697 18.62 2023-04-17
781 2023-04-18 85,578,492 -82,682 5.88 1,454,511,700 1,535,278,146 17.94 2023-04-14
782 2023-04-17 85,661,174 -144,239 5.89 1,454,511,700 1,531,621,791 17.88 2023-04-13
783 2023-04-14 85,805,413 -524,000 5.90 1,454,511,700 1,518,755,810 17.70 2023-04-12
784 2023-04-13 86,329,413 -1,531,507 5.94 1,454,511,700 1,593,640,964 18.46 2023-04-11
785 2023-04-12 87,860,920 1,866,451 6.04 1,454,511,700 1,590,282,652 18.10 2023-04-06
786 2023-04-11 85,994,469 202,873 5.91 1,454,511,700 1,546,180,553 17.98 2023-04-04
787 2023-04-06 85,791,596 171,743 5.90 1,454,511,700 1,604,302,845 18.70 2023-04-03
788 2023-04-04 85,619,853 -101,889 5.89 1,454,511,700 1,599,378,854 18.68 2023-03-31
789 2023-04-03 85,721,742 623,256 5.89 1,454,511,700 1,577,280,053 18.40 2023-03-30
790 2023-03-31 85,098,486 -196,067 5.85 1,454,511,700 1,547,090,475 18.18 2023-03-29
791 2023-03-30 85,294,553 202,859 5.86 1,454,511,700 1,521,654,826 17.84 2023-03-28
792 2023-03-29 85,091,694 -161,280 5.85 1,454,511,700 1,519,737,655 17.86 2023-03-27
793 2023-03-28 85,252,974 -495,000 5.86 1,454,511,700 1,595,935,673 18.72 2023-03-24
794 2023-03-27 85,747,974 683,011 5.90 1,454,511,700 1,660,080,777 19.36 2023-03-23
795 2023-03-24 85,064,963 595,300 5.85 1,454,511,700 1,606,026,501 18.88 2023-03-22
796 2023-03-23 84,469,663 -57,569 5.81 1,454,511,700 1,496,802,428 17.72 2023-03-21
797 2023-03-22 84,527,232 -472,011 5.81 1,454,511,700 1,433,581,855 16.96 2023-03-20
798 2023-03-21 84,999,243 431,086 5.84 1,454,511,700 1,494,286,692 17.58 2023-03-17
799 2023-03-20 84,568,157 635,540 5.81 1,454,511,700 1,474,868,658 17.44 2023-03-16
800 2023-03-17 83,932,617 957,380 5.77 1,454,511,700 1,475,535,407 17.58 2023-03-15
801 2023-03-16 82,975,237 215,528 5.70 1,454,511,700 1,438,790,610 17.34 2023-03-14
802 2023-03-15 82,759,709 -334,215 5.69 1,454,511,700 1,489,674,762 18.00 2023-03-13
803 2023-03-14 83,093,924 -772,009 5.71 1,454,511,700 1,445,834,278 17.40 2023-03-10
804 2023-03-13 83,865,933 950,900 5.77 1,454,511,700 1,502,877,519 17.92 2023-03-09
805 2023-03-10 82,915,033 -888,769 5.70 1,454,511,700 1,560,460,921 18.82 2023-03-08
806 2023-03-09 83,803,802 509,514 5.76 1,454,511,700 1,634,174,139 19.50 2023-03-07
807 2023-03-08 83,294,288 244,100 5.73 1,454,511,700 1,682,544,618 20.20 2023-03-06
808 2023-03-07 83,050,188 -598,509 5.71 1,454,511,700 1,698,376,345 20.45 2023-03-03
809 2023-03-06 83,648,697 604,008 5.75 1,454,511,700 1,698,068,549 20.30 2023-03-02
810 2023-03-03 83,044,689 247,000 5.71 1,454,511,700 1,694,111,656 20.40 2023-03-01
811 2023-03-02 82,797,689 -71,900 5.69 1,454,511,700 1,566,532,276 18.92 2023-02-28
812 2023-03-01 82,869,589 48,000 5.70 1,454,511,700 1,612,642,202 19.46 2023-02-27
813 2023-02-28 82,821,589 155,336 5.69 1,454,511,700 1,553,733,010 18.76 2023-02-24
814 2023-02-27 82,666,253 -46,283 5.68 1,454,511,700 1,585,538,733 19.18 2023-02-23
815 2023-02-24 82,712,536 319,283 5.69 1,454,511,700 1,546,724,423 18.70 2023-02-22
816 2023-02-23 82,393,253 -258,792 5.66 1,454,511,700 1,586,894,053 19.26 2023-02-21
817 2023-02-22 82,652,045 1,165,000 5.68 1,454,511,700 1,615,020,959 19.54 2023-02-20
818 2023-02-21 81,487,045 22,000 5.60 1,454,511,700 1,593,886,600 19.56 2023-02-17
819 2023-02-20 81,465,045 -76,500 5.60 1,454,511,700 1,649,667,161 20.25 2023-02-16
820 2023-02-17 81,541,545 168,500 5.61 1,454,511,700 1,607,999,267 19.72 2023-02-15
821 2023-02-16 81,373,045 -42,000 5.59 1,454,511,700 1,601,421,526 19.68 2023-02-14
822 2023-02-15 81,415,045 -3,676,158 5.60 1,454,511,700 1,618,531,095 19.88 2023-02-13
823 2023-02-14 85,091,203 3,601,753 5.85 1,454,511,700 1,611,627,385 18.94 2023-02-10
824 2023-02-13 81,489,450 -5,790,273 5.60 1,454,511,700 1,587,414,486 19.48 2023-02-09
825 2023-02-10 87,279,723 -140,000 6.00 1,454,511,700 1,658,314,737 19.00 2023-02-08
826 2023-02-09 87,419,723 366,800 6.01 1,454,511,700 1,683,703,865 19.26 2023-02-07
827 2023-02-08 87,052,923 -354,629 5.99 1,454,511,700 1,678,380,355 19.28 2023-02-06
828 2023-02-07 87,407,552 6,214,631 6.01 1,454,511,700 1,714,936,170 19.62 2023-02-03
829 2023-02-06 81,192,921 192,911 5.58 1,454,511,700 1,584,885,818 19.52 2023-02-02
830 2023-02-03 81,000,010 -27,804 5.57 1,454,511,700 1,640,250,203 20.25 2023-02-01
831 2023-02-02 81,027,814 59,140 5.57 1,454,511,700 1,620,556,280 20.00 2023-01-31
832 2023-02-01 80,968,674 -867,836 5.57 1,454,511,700 1,631,518,781 20.15 2023-01-30
833 2023-01-31 81,836,510 377,294 5.63 1,454,511,700 1,833,137,824 22.40 2023-01-27
834 2023-01-30 81,459,216 134,700 5.60 1,454,212,100 1,796,175,713 22.05 2023-01-26
835 2023-01-27 81,324,516 -673,700 5.59 1,454,212,100 1,801,338,029 22.15 2023-01-20
836 2023-01-26 81,998,216 841,822 5.64 1,454,212,100 1,738,362,179 21.20 2023-01-19
837 2023-01-20 81,156,394 200,200 5.58 1,454,212,100 1,724,573,373 21.25 2023-01-18
838 2023-01-19 80,956,194 -96,822 5.57 1,454,212,100 1,675,793,216 20.70 2023-01-17
839 2023-01-18 81,053,016 65,563 5.57 1,454,212,100 1,689,955,384 20.85 2023-01-16
840 2023-01-17 80,987,453 -73,800 5.57 1,454,212,100 1,729,082,122 21.35 2023-01-13
841 2023-01-16 81,061,253 17,315 5.57 1,454,212,100 1,714,445,501 21.15 2023-01-12
842 2023-01-13 81,043,938 219,068 5.57 1,454,212,100 1,758,653,455 21.70 2023-01-11
843 2023-01-12 80,824,870 1,125,191 5.56 1,454,212,100 1,850,889,523 22.90 2023-01-10
844 2023-01-11 79,699,679 -1,070,836 5.48 1,454,212,100 1,872,942,457 23.50 2023-01-09
845 2023-01-10 80,770,515 -1,155,830 5.55 1,454,212,100 1,849,644,794 22.90 2023-01-06
846 2023-01-09 81,926,345 960,091 5.63 1,454,212,100 1,904,787,521 23.25 2023-01-05
847 2023-01-06 80,966,254 114,374 5.57 1,454,212,100 1,789,354,213 22.10 2023-01-04
848 2023-01-05 80,851,880 28,791 5.56 1,454,212,100 1,718,102,450 21.25 2023-01-03
849 2023-01-04 80,823,089 -970 5.56 1,454,212,100 1,685,161,406 20.85 2022-12-30
850 2023-01-03 80,824,059 21,536 5.56 1,454,212,100 1,693,264,036 20.95 2022-12-29
851 2022-12-30 80,802,523 -326,000 5.56 1,453,882,100 1,733,214,118 21.45 2022-12-28
852 2022-12-29 81,128,523 -7,000 5.58 1,453,882,100 1,667,191,148 20.55 2022-12-23
853 2022-12-28 81,135,523 -65,000 5.58 1,453,882,100 1,667,334,998 20.55 2022-12-22
854 2022-12-23 81,200,523 31,000 5.59 1,453,882,100 1,570,418,115 19.34 2022-12-21
855 2022-12-22 81,169,523 50,000 5.58 1,453,882,100 1,517,870,080 18.70 2022-12-20
856 2022-12-21 81,119,523 -2,600 5.58 1,453,882,100 1,500,711,176 18.50 2022-12-19
857 2022-12-20 81,122,123 841,018 5.58 1,453,882,100 1,531,585,682 18.88 2022-12-16
858 2022-12-19 80,281,105 -11,000 5.52 1,453,882,100 1,531,763,483 19.08 2022-12-15
859 2022-12-16 80,292,105 -166,036 5.52 1,453,882,100 1,559,272,679 19.42 2022-12-14
860 2022-12-15 80,458,141 186,300 5.53 1,453,882,100 1,519,049,702 18.88 2022-12-13
861 2022-12-14 80,271,841 -84,527 5.52 1,453,882,100 1,502,688,864 18.72 2022-12-12
862 2022-12-13 80,356,368 -719,074 5.53 1,453,882,100 1,602,305,978 19.94 2022-12-09
863 2022-12-12 81,075,442 950,805 5.58 1,453,882,100 1,662,046,561 20.50 2022-12-08
864 2022-12-09 80,124,637 41,553 5.51 1,453,882,100 1,543,200,509 19.26 2022-12-07
865 2022-12-08 80,083,084 -101,204 5.51 1,453,882,100 1,649,711,530 20.60 2022-12-06
866 2022-12-07 80,184,288 -968,625 5.52 1,453,882,100 1,651,796,333 20.60 2022-12-05
867 2022-12-06 81,152,913 -434,861 5.58 1,453,882,100 1,601,958,503 19.74 2022-12-02
868 2022-12-05 81,587,774 154,511 5.61 1,453,882,100 1,563,221,750 19.16 2022-12-01
869 2022-12-02 81,433,263 23,788 5.60 1,453,882,100 1,596,091,955 19.60 2022-11-30
870 2022-12-01 81,409,475 113,989 5.60 1,453,882,100 1,421,409,434 17.46 2022-11-29
871 2022-11-30 81,295,486 333,544 5.59 1,453,882,100 1,243,820,936 15.30 2022-11-28
872 2022-11-29 80,961,942 -624,744 5.57 1,453,882,100 1,169,090,442 14.44 2022-11-25
873 2022-11-28 81,586,686 448,180 5.61 1,453,882,100 1,225,432,024 15.02 2022-11-24
874 2022-11-25 81,138,506 446,000 5.58 1,453,882,100 1,200,849,889 14.80 2022-11-23
875 2022-11-24 80,692,506 -157,404 5.55 1,453,882,100 1,215,229,140 15.06 2022-11-22
876 2022-11-23 80,849,910 113,509 5.56 1,453,882,100 1,288,747,565 15.94 2022-11-21
877 2022-11-22 80,736,401 2,243 5.55 1,453,882,100 1,353,142,081 16.76 2022-11-18
878 2022-11-21 80,734,158 36,917 5.55 1,453,882,100 1,354,719,171 16.78 2022-11-17
879 2022-11-18 80,697,241 -1,961,449 5.55 1,453,882,100 1,363,783,373 16.90 2022-11-16
880 2022-11-17 82,658,690 2,001,000 5.69 1,453,882,100 1,388,665,992 16.80 2022-11-15
881 2022-11-16 80,657,690 -951,541 5.55 1,453,882,100 1,293,749,348 16.04 2022-11-14
882 2022-11-15 81,609,231 738,932 5.61 1,453,882,100 1,349,816,681 16.54 2022-11-11
883 2022-11-14 80,870,299 195,281 5.56 1,453,882,100 1,224,376,327 15.14 2022-11-10
884 2022-11-11 80,675,018 -1,848,895 5.55 1,453,882,100 1,190,763,266 14.76 2022-11-09
885 2022-11-10 82,523,913 2,551,975 5.68 1,453,882,100 1,277,470,173 15.48 2022-11-08
886 2022-11-09 79,971,938 -79,056 5.50 1,453,882,100 1,247,562,233 15.60 2022-11-07
887 2022-11-08 80,050,994 164,167 5.51 1,453,882,100 1,240,790,407 15.50 2022-11-04
888 2022-11-07 79,886,827 -52,000 5.49 1,453,882,100 1,132,795,207 14.18 2022-11-03
889 2022-11-04 79,938,827 66,194 5.50 1,453,882,100 1,189,489,746 14.88 2022-11-02
890 2022-11-03 79,872,633 254,185 5.49 1,453,882,100 1,086,267,809 13.60 2022-11-01
891 2022-11-02 79,618,448 30,498 5.48 1,453,882,100 980,899,279 12.32 2022-10-31
892 2022-11-01 79,587,950 -40,608 5.47 1,453,882,100 1,023,501,037 12.86 2022-10-28
893 2022-10-31 79,628,558 -3 5.48 1,453,882,100 1,065,430,106 13.38 2022-10-27
894 2022-10-28 79,628,561 17,200 5.48 1,453,882,100 1,059,059,861 13.30 2022-10-26
895 2022-10-27 79,611,361 -215,651 5.48 1,453,882,100 1,020,617,648 12.82 2022-10-25
896 2022-10-26 79,827,012 192,437 5.49 1,453,882,100 949,941,443 11.90 2022-10-24
897 2022-10-25 79,634,575 13,000 5.48 1,453,882,100 1,057,547,156 13.28 2022-10-21
898 2022-10-24 79,621,575 33,000 5.48 1,453,882,100 1,082,853,420 13.60 2022-10-20
899 2022-10-21 79,588,575 25,000 5.47 1,453,882,100 1,093,547,021 13.74 2022-10-19
900 2022-10-20 79,563,575 4,000 5.47 1,453,882,100 1,148,898,023 14.44 2022-10-18
901 2022-10-19 79,559,575 -419,113 5.47 1,453,882,100 1,110,651,667 13.96 2022-10-17
902 2022-10-18 79,978,688 1,127 5.50 1,453,882,100 1,121,301,206 14.02 2022-10-14
903 2022-10-17 79,977,561 -45,914 5.50 1,453,882,100 1,089,294,381 13.62 2022-10-13
904 2022-10-14 80,023,475 342,118 5.50 1,453,882,100 1,120,328,650 14.00 2022-10-12
905 2022-10-13 79,681,357 -1,770,224 5.48 1,453,882,100 1,145,817,914 14.38 2022-10-11
906 2022-10-12 81,451,581 636,600 5.60 1,453,882,100 1,205,483,399 14.80 2022-10-10
907 2022-10-11 80,814,981 836,304 5.56 1,453,882,100 1,236,469,209 15.30 2022-10-07
908 2022-10-10 79,978,677 433,296 5.50 1,453,882,100 1,295,654,567 16.20 2022-10-06
909 2022-10-07 79,545,381 -201,725 5.47 1,453,882,100 1,320,453,325 16.60 2022-10-05
910 2022-10-06 79,747,106 -121,682 5.49 1,453,882,100 1,153,143,153 14.46 2022-10-03
911 2022-10-05 79,868,788 386,200 5.49 1,453,882,100 1,028,709,989 12.88 2022-09-30
912 2022-10-03 79,482,588 -385,717 5.47 1,453,882,100 1,286,028,274 16.18 2022-09-29
913 2022-09-30 79,868,305 169,000 5.49 1,453,882,100 1,324,216,497 16.58 2022-09-28
914 2022-09-29 79,699,305 -309,991 5.48 1,453,882,100 1,374,016,018 17.24 2022-09-27
915 2022-09-28 80,009,296 15,100 5.50 1,453,882,100 1,296,150,595 16.20 2022-09-26
916 2022-09-27 79,994,196 21,324 5.50 1,453,882,100 1,215,911,779 15.20 2022-09-23
917 2022-09-26 79,972,872 235,000 5.50 1,453,882,100 1,231,582,229 15.40 2022-09-22
918 2022-09-23 79,737,872 -2,000 5.48 1,453,882,100 1,237,531,773 15.52 2022-09-21
919 2022-09-22 79,739,872 123,000 5.48 1,453,882,100 1,256,700,383 15.76 2022-09-20
920 2022-09-21 79,616,872 -23,000 5.48 1,453,882,100 1,272,277,615 15.98 2022-09-19
921 2022-09-20 79,639,872 -363,963 5.48 1,453,882,100 1,274,237,952 16.00 2022-09-16
922 2022-09-19 80,003,835 -6,262 5.50 1,453,882,100 1,259,260,363 15.74 2022-09-15
923 2022-09-16 80,010,097 105,007 5.50 1,453,882,100 1,264,159,533 15.80 2022-09-14
924 2022-09-15 79,905,090 142,000 5.50 1,453,882,100 1,267,294,727 15.86 2022-09-13
925 2022-09-14 79,763,090 -147,700 5.49 1,453,882,100 1,226,756,324 15.38 2022-09-09
926 2022-09-13 79,910,790 -178,453 5.50 1,453,882,100 1,128,340,355 14.12 2022-09-08
927 2022-09-09 80,089,243 174,967 5.51 1,453,882,100 1,145,276,175 14.30 2022-09-07
928 2022-09-08 79,914,276 80,123 5.50 1,453,882,100 1,176,338,143 14.72 2022-09-06
929 2022-09-07 79,834,153 -22,106 5.49 1,453,882,100 1,151,208,486 14.42 2022-09-05
930 2022-09-06 79,856,259 -758,090 5.49 1,453,882,100 1,177,081,258 14.74 2022-09-02
931 2022-09-05 80,614,349 -2,404,123 5.54 1,453,882,100 1,226,950,392 15.22 2022-09-01
932 2022-09-02 83,018,472 3,060,213 5.71 1,453,882,100 1,290,107,055 15.54 2022-08-31
933 2022-09-01 79,958,259 -149,520 5.50 1,453,882,100 1,279,332,144 16.00 2022-08-30
934 2022-08-31 80,107,779 -52,300 5.51 1,453,882,100 1,344,208,532 16.78 2022-08-29
935 2022-08-30 80,160,079 -191,644 5.51 1,453,882,100 1,385,166,165 17.28 2022-08-26
936 2022-08-29 80,351,723 -128,081 5.53 1,453,882,100 1,333,838,602 16.60 2022-08-25
937 2022-08-26 80,479,804 185,376 5.54 1,453,882,100 1,369,766,264 17.02 2022-08-24
938 2022-08-25 80,294,428 -1,200 5.52 1,453,882,100 1,390,699,493 17.32 2022-08-23
939 2022-08-24 80,295,628 -211,182 5.52 1,453,882,100 1,409,991,228 17.56 2022-08-22
940 2022-08-23 80,506,810 -111,446 5.54 1,453,882,100 1,418,529,992 17.62 2022-08-19
941 2022-08-22 80,618,256 -19,585 5.55 1,453,882,100 1,488,213,006 18.46 2022-08-18
942 2022-08-19 80,637,841 89,107 5.55 1,453,882,100 1,511,153,140 18.74 2022-08-17
943 2022-08-18 80,548,734 -420,604 5.54 1,453,882,100 1,449,877,212 18.00 2022-08-16
944 2022-08-17 80,969,338 -407,000 5.57 1,453,882,100 1,517,365,394 18.74 2022-08-15
945 2022-08-16 81,376,338 1,022,000 5.60 1,453,882,100 1,533,130,208 18.84 2022-08-12
946 2022-08-15 80,354,338 261,000 5.53 1,453,882,100 1,435,128,477 17.86 2022-08-11
947 2022-08-12 80,093,338 202,000 5.51 1,453,882,100 1,401,633,415 17.50 2022-08-10
948 2022-08-11 79,891,338 -26,000 5.50 1,453,882,100 1,439,641,911 18.02 2022-08-09
949 2022-08-10 79,917,338 -3,678 5.50 1,453,882,100 1,408,143,496 17.62 2022-08-08
950 2022-08-09 79,921,016 5,778 5.50 1,453,882,100 1,478,538,796 18.50 2022-08-05
951 2022-08-08 79,915,238 -11,000 5.50 1,453,882,100 1,465,645,465 18.34 2022-08-04
952 2022-08-05 79,926,238 -271,786 5.50 1,453,882,100 1,409,898,838 17.64 2022-08-03
953 2022-08-04 80,198,024 -73,419 5.52 1,453,882,100 1,403,465,420 17.50 2022-08-02
954 2022-08-03 80,271,443 4,900 5.52 1,453,882,100 1,415,988,255 17.64 2022-08-01
955 2022-08-02 80,266,543 -635 5.52 1,453,882,100 1,370,952,554 17.08 2022-07-29
956 2022-08-01 80,267,178 19,585 5.52 1,453,882,100 1,467,284,014 18.28 2022-07-28
957 2022-07-29 80,247,593 -191,900 5.52 1,453,882,100 1,444,456,674 18.00 2022-07-27
958 2022-07-28 80,439,493 179,580 5.53 1,453,882,100 1,491,348,200 18.54 2022-07-26
959 2022-07-27 80,259,913 -63,771 5.52 1,453,882,100 1,457,520,020 18.16 2022-07-25
960 2022-07-26 80,323,684 -386,190 5.52 1,453,882,100 1,471,529,891 18.32 2022-07-22
961 2022-07-25 80,709,874 331,740 5.55 1,453,882,100 1,452,777,732 18.00 2022-07-21
962 2022-07-22 80,378,134 -978,124 5.53 1,453,882,100 1,448,413,975 18.02 2022-07-20
963 2022-07-21 81,356,258 -94,123 5.60 1,453,882,100 1,412,344,639 17.36 2022-07-19
964 2022-07-20 81,450,381 1,129,118 5.60 1,453,882,100 1,446,558,767 17.76 2022-07-18
965 2022-07-19 80,321,263 471,000 5.52 1,453,882,100 1,426,505,631 17.76 2022-07-15
966 2022-07-18 79,850,263 -173,600 5.49 1,453,882,100 1,454,871,792 18.22 2022-07-14
967 2022-07-15 80,023,863 -208,007 5.50 1,453,882,100 1,482,041,943 18.52 2022-07-13
968 2022-07-14 80,231,870 264,168 5.52 1,453,882,100 1,450,592,210 18.08 2022-07-12
969 2022-07-13 79,967,702 44,407 5.50 1,453,882,100 1,458,610,884 18.24 2022-07-11
970 2022-07-12 79,923,295 -473,139 5.50 1,453,882,100 1,552,110,389 19.42 2022-07-08
971 2022-07-11 80,396,434 142,550 5.53 1,453,882,100 1,537,179,818 19.12 2022-07-07
972 2022-07-08 80,253,884 -460,626 5.52 1,453,882,100 1,515,193,330 18.88 2022-07-06
973 2022-07-07 80,714,510 -846,985 5.55 1,453,882,100 1,593,304,427 19.74 2022-07-05
974 2022-07-06 81,561,495 113,118 5.61 1,453,882,100 1,618,180,061 19.84 2022-07-04
975 2022-07-05 81,448,377 521,866 5.60 1,453,882,100 1,698,198,660 20.85 2022-06-30
976 2022-07-04 80,926,511 -61,805 5.57 1,453,882,100 1,703,503,057 21.05 2022-06-29
977 2022-06-30 80,988,316 -29,875 5.57 1,453,882,100 1,781,742,952 22.00 2022-06-28
978 2022-06-29 81,018,191 -596,611 5.57 1,453,814,100 1,644,669,277 20.30 2022-06-27
979 2022-06-28 81,614,802 194,920 5.61 1,453,814,100 1,522,932,205 18.66 2022-06-24
980 2022-06-27 81,419,882 1,172,291 5.60 1,453,814,100 1,431,361,526 17.58 2022-06-23
981 2022-06-24 80,247,591 -20,150 5.52 1,453,410,000 1,399,517,987 17.44 2022-06-22
982 2022-06-23 80,267,741 23,000 5.52 1,453,410,000 1,457,662,177 18.16 2022-06-21
983 2022-06-22 80,244,741 474,600 5.52 1,453,410,000 1,426,751,495 17.78 2022-06-20
984 2022-06-21 79,770,141 177,800 5.49 1,453,410,000 1,427,885,524 17.90 2022-06-17
985 2022-06-20 79,592,341 82,000 5.48 1,453,410,000 1,361,029,031 17.10 2022-06-16
986 2022-06-17 79,510,341 395,000 5.47 1,453,410,000 1,391,430,968 17.50 2022-06-15
987 2022-06-16 79,115,341 453,197 5.44 1,453,410,000 1,375,024,627 17.38 2022-06-14
988 2022-06-15 78,662,144 -82,406 5.41 1,453,410,000 1,343,549,420 17.08 2022-06-13
989 2022-06-14 78,744,550 -469,198 5.42 1,453,410,000 1,414,252,118 17.96 2022-06-10
990 2022-06-13 79,213,748 748,484 5.45 1,453,410,000 1,406,836,164 17.76 2022-06-09
991 2022-06-10 78,465,264 -38,338 5.40 1,453,410,000 1,459,453,910 18.60 2022-06-08
992 2022-06-09 78,503,602 64,362 5.40 1,453,410,000 1,457,026,853 18.56 2022-06-07
993 2022-06-08 78,439,240 6,591 5.40 1,453,410,000 1,473,088,927 18.78 2022-06-06
994 2022-06-07 78,432,649 -699,000 5.40 1,453,410,000 1,400,807,111 17.86 2022-06-02
995 2022-06-06 79,131,649 398,218 5.44 1,453,410,000 1,418,039,150 17.92 2022-06-01
996 2022-06-02 78,733,431 -945,013 5.42 1,453,410,000 1,447,120,462 18.38 2022-05-31
997 2022-06-01 79,678,444 -43,852 5.48 1,453,410,000 1,364,094,961 17.12 2022-05-30
998 2022-05-31 79,722,296 47,431 5.49 1,453,410,000 1,245,262,264 15.62 2022-05-27
999 2022-05-30 79,674,865 31,800 5.48 1,453,410,000 1,252,488,878 15.72 2022-05-26
1000 2022-05-27 79,643,065 189,315 5.48 1,453,410,000 1,239,246,091 15.56 2022-05-25
1001 2022-05-26 79,453,750 -46,297 5.47 1,453,410,000 1,233,122,200 15.52 2022-05-24
1002 2022-05-25 79,500,047 553,000 5.47 1,453,410,000 1,300,620,769 16.36 2022-05-23
1003 2022-05-24 78,947,047 -138,586 5.43 1,453,410,000 1,387,889,086 17.58 2022-05-20
1004 2022-05-23 79,085,633 -499,319 5.44 1,453,410,000 1,341,292,336 16.96 2022-05-19
1005 2022-05-20 79,584,952 -216,000 5.48 1,453,410,000 1,360,902,679 17.10 2022-05-18
1006 2022-05-19 79,800,952 14,000 5.49 1,453,410,000 1,361,404,241 17.06 2022-05-17
1007 2022-05-18 79,786,952 -57,000 5.49 1,453,410,000 1,346,803,750 16.88 2022-05-16
1008 2022-05-17 79,843,952 -337,684 5.49 1,453,410,000 1,307,843,934 16.38 2022-05-13
1009 2022-05-16 80,181,636 309,584 5.52 1,453,410,000 1,292,527,972 16.12 2022-05-12
1010 2022-05-13 79,872,052 396,967 5.50 1,453,410,000 1,300,317,007 16.28 2022-05-11
1011 2022-05-12 79,475,085 -49,432 5.47 1,453,410,000 1,227,095,312 15.44 2022-05-10
1012 2022-05-11 79,524,517 -11,610 5.47 1,453,410,000 1,227,858,542 15.44 2022-05-06
1013 2022-05-10 79,536,127 -221,178 5.47 1,453,410,000 1,323,481,153 16.64 2022-05-05
1014 2022-05-06 79,757,305 74,145,605 5.49 1,453,410,000 1,347,898,455 16.90 2022-05-04
1015 2022-05-05 5,611,700 -492,000 0.39 1,453,410,000 98,878,154 17.62 2022-05-03
1016 2022-05-04 6,103,700 700,275 0.42 1,453,410,000 107,425,120 17.60 2022-04-29
1017 2022-05-03 5,403,425 -19,000 0.37 1,453,410,000 88,940,376 16.46 2022-04-28
1018 2022-04-29 5,422,425 5,130 0.37 1,453,410,000 84,806,727 15.64 2022-04-27
1019 2022-04-28 5,417,295 467,891 0.37 1,453,410,000 79,525,891 14.68 2022-04-26
1020 2022-04-27 4,949,404 -264,649 0.34 1,453,410,000 70,776,477 14.30 2022-04-25
1021 2022-04-26 5,214,053 126,026 0.36 1,453,410,000 83,216,286 15.96 2022-04-22
1022 2022-04-25 5,088,027 160,708 0.35 1,453,410,000 82,527,798 16.22 2022-04-21
1023 2022-04-22 4,927,319 -168,401 0.34 1,453,410,000 82,089,135 16.66 2022-04-20
1024 2022-04-21 5,095,720 -208,507 0.35 1,453,410,000 84,588,952 16.60 2022-04-19
1025 2022-04-20 5,304,227 161,000 0.36 1,453,410,000 88,580,591 16.70 2022-04-14
1026 2022-04-19 5,143,227 -120,299 0.35 1,453,410,000 80,131,477 15.58 2022-04-13
1027 2022-04-14 5,263,526 -241,533 0.36 1,453,410,000 79,163,431 15.04 2022-04-12
1028 2022-04-13 5,505,059 33,652 0.38 1,453,410,000 75,309,207 13.68 2022-04-11
1029 2022-04-12 5,471,407 -7,992 0.38 1,453,410,000 84,916,237 15.52 2022-04-08
1030 2022-04-11 5,479,399 18,176 0.38 1,453,410,000 84,930,685 15.50 2022-04-07
1031 2022-04-08 5,461,223 -258,561 0.38 1,453,410,000 86,614,997 15.86 2022-04-06
1032 2022-04-07 5,719,784 -44,000 0.39 1,453,410,000 96,664,350 16.90 2022-04-04
1033 2022-04-06 5,763,784 -83,392 0.40 1,453,410,000 99,367,636 17.24 2022-04-01
1034 2022-04-04 5,847,176 94,070 0.40 1,453,410,000 98,232,557 16.80 2022-03-31
1035 2022-04-01 5,753,106 -248,995 0.40 1,453,410,000 96,767,243 16.82 2022-03-30
1036 2022-03-31 6,002,101 254,000 0.41 1,453,410,000 95,553,448 15.92 2022-03-29
1037 2022-03-30 5,748,101 62,599 0.40 1,453,410,000 86,221,515 15.00 2022-03-28
1038 2022-03-29 5,685,502 -59,300 0.39 1,453,410,000 83,576,879 14.70 2022-03-25
1039 2022-03-28 5,744,802 -34,400 0.40 1,453,410,000 88,929,535 15.48 2022-03-24
1040 2022-03-25 5,779,202 42,597 0.40 1,453,410,000 87,612,702 15.16 2022-03-23
1041 2022-03-24 5,736,605 -31,066 0.39 1,453,410,000 84,787,022 14.78 2022-03-22
1042 2022-03-23 5,767,671 50,049 0.40 1,453,410,000 84,900,117 14.72 2022-03-21
1043 2022-03-22 5,717,622 136,676 0.39 1,453,410,000 88,851,846 15.54 2022-03-18
1044 2022-03-21 5,580,946 164,446 0.38 1,453,410,000 82,709,620 14.82 2022-03-17
1045 2022-03-18 5,416,500 -218,153 0.37 1,453,410,000 75,939,330 14.02 2022-03-16
1046 2022-03-17 5,634,653 72,000 0.39 1,453,410,000 64,911,203 11.52 2022-03-15
1047 2022-03-16 5,562,653 -1,059,800 0.38 1,453,410,000 66,084,318 11.88 2022-03-14
1048 2022-03-15 6,622,453 1,002,000 0.46 1,453,410,000 92,052,097 13.90 2022-03-11
1049 2022-03-14 5,620,453 -47,956 0.39 1,453,410,000 83,969,568 14.94 2022-03-10
1050 2022-03-11 5,668,409 233,909 0.39 1,453,410,000 86,726,658 15.30 2022-03-09
1051 2022-03-10 5,434,500 -55,605 0.37 1,453,410,000 83,039,160 15.28 2022-03-08
1052 2022-03-09 5,490,105 -1,306,680 0.38 1,453,410,000 86,194,649 15.70 2022-03-07
1053 2022-03-08 6,796,785 183,780 0.47 1,453,410,000 113,506,310 16.70 2022-03-04
1054 2022-03-07 6,613,005 503,457 0.45 1,453,410,000 117,711,489 17.80 2022-03-03
1055 2022-03-04 6,109,548 25,899 0.42 1,453,410,000 105,695,180 17.30 2022-03-02
1056 2022-03-03 6,083,649 233,000 0.42 1,453,410,000 107,923,933 17.74 2022-03-01
1057 2022-03-02 5,850,649 -21,000 0.40 1,453,410,000 102,035,319 17.44 2022-02-28
1058 2022-03-01 5,871,649 -66,894 0.40 1,453,410,000 107,803,476 18.36 2022-02-25
1059 2022-02-28 5,938,543 89,494 0.41 1,453,410,000 105,943,607 17.84 2022-02-24
1060 2022-02-25 5,849,049 10,979 0.40 1,453,410,000 109,845,140 18.78 2022-02-23
1061 2022-02-24 5,838,070 108,358 0.40 1,453,410,000 109,405,432 18.74 2022-02-22
1062 2022-02-23 5,729,712 -33,536 0.39 1,453,410,000 111,614,790 19.48 2022-02-21
1063 2022-02-22 5,763,248 -383,000 0.40 1,453,410,000 117,570,259 20.40 2022-02-18
1064 2022-02-21 6,146,248 -69,000 0.42 1,453,410,000 122,924,960 20.00 2022-02-17
1065 2022-02-18 6,215,248 2,036,121 0.43 1,453,410,000 127,101,822 20.45 2022-02-16
1066 2022-02-17 4,179,127 -469,981 0.29 1,453,410,000 80,239,238 19.20 2022-02-15
1067 2022-02-16 4,649,108 21,734 0.32 1,453,410,000 90,006,731 19.36 2022-02-14
1068 2022-02-15 4,627,374 19,000 0.32 1,453,410,000 88,567,938 19.14 2022-02-11
1069 2022-02-14 4,608,374 134,999 0.32 1,453,410,000 84,609,747 18.36 2022-02-10
1070 2022-02-11 4,473,375 -361,999 0.31 1,453,410,000 77,478,855 17.32 2022-02-09
1071 2022-02-10 4,835,374 593,000 0.33 1,453,410,000 82,781,603 17.12 2022-02-08
1072 2022-02-09 4,242,374 -23,000 0.29 1,453,410,000 74,411,240 17.54 2022-02-07
1073 2022-02-08 4,265,374 573,000 0.29 1,453,410,000 75,326,505 17.66 2022-02-04
1074 2022-02-07 3,692,374 80,339 0.25 1,453,410,000 58,487,204 15.84 2022-01-28
1075 2022-02-04 3,612,035 -541,921 0.25 1,453,410,000 56,347,746 15.60 2022-01-27
1076 2022-01-28 4,153,956 912,582 0.29 1,453,410,000 66,961,771 16.12 2022-01-26
1077 2022-01-27 3,241,374 -364,440 0.22 1,453,410,000 55,103,358 17.00 2022-01-25
1078 2022-01-26 3,605,814 302,000 0.25 1,453,410,000 62,380,582 17.30 2022-01-24
1079 2022-01-25 3,303,814 -1,734,867 0.23 1,453,410,000 60,261,567 18.24 2022-01-21
1080 2022-01-24 5,038,681 615,715 0.35 1,453,410,000 86,262,219 17.12 2022-01-20
1081 2022-01-21 4,422,966 -535,901 0.30 1,453,410,000 69,794,403 15.78 2022-01-19
1082 2022-01-20 4,958,867 -2,608,142 0.34 1,453,410,000 79,639,404 16.06 2022-01-18
1083 2022-01-19 7,567,009 -1,279,853 0.52 1,453,410,000 113,505,135 15.00 2022-01-17
1084 2022-01-18 8,846,862 215,380 0.61 1,453,410,000 135,887,800 15.36 2022-01-14
1085 2022-01-17 8,631,482 1,722,346 0.59 1,453,410,000 129,472,230 15.00 2022-01-13
1086 2022-01-14 6,909,136 3,338,137 0.48 1,453,410,000 109,717,080 15.88 2022-01-12
1087 2022-01-13 3,570,999 76,200 0.25 1,453,410,000 50,065,406 14.02 2022-01-11
1088 2022-01-12 3,494,799 -133,200 0.24 1,453,410,000 49,905,730 14.28 2022-01-10
1089 2022-01-11 3,627,999 36,984 0.25 1,453,410,000 50,864,546 14.02 2022-01-07
1090 2022-01-10 3,591,015 -1,205,004 0.25 1,453,410,000 49,125,085 13.68 2022-01-06
1091 2022-01-07 4,796,019 -310,000 0.33 1,453,410,000 67,144,266 14.00 2022-01-05
1092 2022-01-06 5,106,019 -161,447 0.35 1,453,410,000 70,156,701 13.74 2022-01-04
1093 2022-01-05 5,267,466 54,272 0.36 1,453,410,000 71,110,791 13.50 2022-01-03
1094 2022-01-04 5,213,194 -153,200 0.36 1,453,410,000 66,833,147 12.82 2021-12-30
1095 2022-01-03 5,366,394 55,230 0.37 1,453,410,000 69,655,794 12.98 2021-12-29
1096 2021-12-30 5,311,164 -128,800 0.37 1,453,410,000 74,037,626 13.94 2021-12-28
1097 2021-12-29 5,439,964 -12,000 0.37 1,453,410,000 71,481,127 13.14 2021-12-23
1098 2021-12-28 5,451,964 -48,000 0.38 1,453,410,000 73,383,435 13.46 2021-12-22
1099 2021-12-23 5,499,964 -7,502 0.38 1,453,410,000 73,809,517 13.42 2021-12-21
1100 2021-12-22 5,507,466 -212,391 0.38 1,453,410,000 71,376,759 12.96 2021-12-20
1101 2021-12-21 5,719,857 -72,300 0.39 1,453,410,000 74,701,332 13.06 2021-12-17
1102 2021-12-20 5,792,157 54,600 0.40 1,453,410,000 77,730,747 13.42 2021-12-16
1103 2021-12-17 5,737,557 -6,800 0.39 1,453,410,000 78,375,029 13.66 2021-12-15
1104 2021-12-16 5,744,357 -693,393 0.40 1,453,410,000 78,582,804 13.68 2021-12-14
1105 2021-12-15 6,437,750 184,308 0.44 1,453,410,000 89,870,990 13.96 2021-12-13
1106 2021-12-14 6,253,442 -1,300 0.43 1,453,410,000 93,801,630 15.00 2021-12-10
1107 2021-12-13 6,254,742 -50,662 0.43 1,453,410,000 99,325,303 15.88 2021-12-09
1108 2021-12-10 6,305,404 -5,790,213 0.43 1,453,410,000 92,941,655 14.74 2021-12-08
1109 2021-12-09 12,095,617 6,406,704 0.83 1,453,410,000 181,918,080 15.04 2021-12-07
1110 2021-12-08 5,688,913 586,071 0.39 1,453,410,000 81,237,678 14.28 2021-12-06
1111 2021-12-07 5,102,842 103,665 0.35 1,453,410,000 79,298,165 15.54 2021-12-03
1112 2021-12-06 4,999,177 -271,293 0.34 1,453,410,000 74,987,655 15.00 2021-12-02
1113 2021-12-03 5,270,470 266,217 0.36 1,453,410,000 81,165,238 15.40 2021-12-01
1114 2021-12-02 5,004,253 -93,000 0.34 1,453,410,000 80,968,814 16.18 2021-11-30
1115 2021-12-01 5,097,253 20,550 0.35 1,453,410,000 83,594,949 16.40 2021-11-29
1116 2021-11-30 5,076,703 -144,059 0.35 1,453,410,000 86,913,155 17.12 2021-11-26
1117 2021-11-29 5,220,762 -32,241 0.36 1,453,410,000 95,957,606 18.38 2021-11-25
1118 2021-11-26 5,253,003 -1,200 0.36 1,453,410,000 95,919,835 18.26 2021-11-24
1119 2021-11-25 5,254,203 -15,122 0.36 1,453,410,000 97,202,756 18.50 2021-11-23
1120 2021-11-24 5,269,325 50,431 0.36 1,453,410,000 98,536,378 18.70 2021-11-22
1121 2021-11-23 5,218,894 48,000 0.36 1,453,410,000 97,697,696 18.72 2021-11-19
1122 2021-11-22 5,170,894 -284,000 0.36 1,453,410,000 97,626,479 18.88 2021-11-18
1123 2021-11-19 5,454,894 1,296,261 0.38 1,453,410,000 104,079,378 19.08 2021-11-17
1124 2021-11-18 4,158,633 375,000 0.29 1,453,410,000 78,015,955 18.76 2021-11-16
1125 2021-11-17 3,783,633 495,630 0.26 1,453,410,000 68,256,739 18.04 2021-11-15
1126 2021-11-16 3,288,003 -734,000 0.23 1,453,410,000 60,038,935 18.26 2021-11-12
1127 2021-11-15 4,022,003 56,000 0.28 1,453,410,000 74,567,936 18.54 2021-11-11
1128 2021-11-12 3,966,003 29,752 0.27 1,453,410,000 70,198,253 17.70 2021-11-10
1129 2021-11-11 3,936,251 141,027 0.27 1,453,410,000 69,278,018 17.60 2021-11-09
1130 2021-11-10 3,795,224 -1,609,571 0.26 1,453,410,000 69,452,599 18.30 2021-11-08
1131 2021-11-09 5,404,795 1,720,000 0.37 1,453,410,000 91,773,419 16.98 2021-11-05
1132 2021-11-08 3,684,795 119,014 0.25 1,453,410,000 64,852,392 17.60 2021-11-04
1133 2021-11-05 3,565,781 -58,958 0.25 1,453,410,000 64,611,952 18.12 2021-11-03
1134 2021-11-04 3,624,739 609,595 0.25 1,453,410,000 66,332,724 18.30 2021-11-02
1135 2021-11-03 3,015,144 25,013 0.21 1,453,410,000 56,081,678 18.60 2021-11-01
1136 2021-11-02 2,990,131 -25,000 0.21 1,453,410,000 58,307,555 19.50 2021-10-29
1137 2021-11-01 3,015,131 745,855 0.21 1,453,410,000 59,518,686 19.74 2021-10-28
1138 2021-10-29 2,269,276 365,762 0.16 1,453,410,000 45,725,911 20.15 2021-10-27
1139 2021-10-28 1,903,514 -72,172 0.13 1,453,410,000 38,736,510 20.35 2021-10-26
1140 2021-10-27 1,975,686 174,805 0.14 1,453,410,000 38,723,446 19.60 2021-10-25
1141 2021-10-26 1,800,881 -4,229 0.12 1,453,410,000 38,448,809 21.35 2021-10-22
1142 2021-10-25 1,805,110 -514,000 0.12 1,453,410,000 38,719,610 21.45 2021-10-21
1143 2021-10-22 2,319,110 311,458 0.16 1,453,410,000 52,643,797 22.70 2021-10-20
1144 2021-10-21 2,007,652 -442,664 0.14 1,453,410,000 45,674,083 22.75 2021-10-19
1145 2021-10-20 2,450,316 -17,700 0.17 1,453,410,000 55,132,110 22.50 2021-10-18
1146 2021-10-19 2,468,016 -251,302 0.17 1,453,410,000 54,543,154 22.10 2021-10-15
1147 2021-10-18 2,719,318 -299,652 0.19 1,453,410,000 61,456,587 22.60 2021-10-12
1148 2021-10-15 3,018,970 322,000 0.21 1,453,410,000 65,058,804 21.55 2021-10-11
1149 2021-10-12 2,696,970 -5,000 0.19 1,453,410,000 59,872,734 22.20 2021-10-08
1150 2021-10-11 2,701,970 -136,052 0.19 1,453,410,000 63,766,492 23.60 2021-10-07
1151 2021-10-07 2,838,022 445,101 0.20 1,453,410,000 66,977,319 23.60 2021-10-05
1152 2021-10-06 2,392,921 7,286 0.16 1,453,410,000 57,071,166 23.85 2021-10-04
1153 2021-10-05 2,385,635 1,000 0.16 1,453,410,000 56,181,704 23.55 2021-09-30
1154 2021-10-04 2,384,635 286,734 0.16 1,453,410,000 55,442,764 23.25 2021-09-29
1155 2021-09-30 2,097,901 113,553 0.14 1,453,410,000 48,356,618 23.05 2021-09-28
1156 2021-09-29 1,984,348 -795,800 0.14 1,453,410,000 45,540,787 22.95 2021-09-27
1157 2021-09-28 2,780,148 3,188 0.19 1,453,410,000 63,526,382 22.85 2021-09-24
1158 2021-09-27 2,776,960 406 0.19 1,453,410,000 64,286,624 23.15 2021-09-23
1159 2021-09-24 2,776,554 623,710 0.19 1,453,410,000 63,860,742 23.00 2021-09-21
1160 2021-09-23 2,152,844 523,446 0.15 1,453,410,000 49,192,485 22.85 2021-09-20
1161 2021-09-21 1,629,398 -452,634 0.11 1,453,410,000 37,802,034 23.20 2021-09-17
1162 2021-09-20 2,082,032 755,135 0.14 1,453,410,000 47,678,533 22.90 2021-09-16
1163 2021-09-17 1,326,897 -684,944 0.09 1,453,410,000 32,110,907 24.20 2021-09-15
1164 2021-09-16 2,011,841 691,000 0.14 1,453,410,000 49,793,065 24.75 2021-09-14
1165 2021-09-15 1,320,841 -460,500 0.09 1,453,410,000 32,690,815 24.75 2021-09-13
1166 2021-09-14 1,781,341 384,893 0.12 1,453,410,000 45,780,464 25.70 2021-09-10
1167 2021-09-13 1,396,448 76,317 0.10 1,453,410,000 36,237,826 25.95 2021-09-09
1168 2021-09-10 1,320,131 -47,874 0.09 1,453,410,000 35,181,491 26.65 2021-09-08
1169 2021-09-09 1,368,005 2,240 0.09 1,453,410,000 36,662,534 26.80 2021-09-07
1170 2021-09-08 1,365,765 -1,143,464 0.09 1,453,410,000 37,012,232 27.10 2021-09-06
1171 2021-09-07 2,509,229 35,728 0.17 1,453,410,000 65,365,415 26.05 2021-09-03
1172 2021-09-06 2,473,501 123,171 0.17 1,453,410,000 65,300,426 26.40 2021-09-02
1173 2021-09-03 2,350,330 219,736 0.16 1,453,410,000 62,518,778 26.60 2021-09-01
1174 2021-09-02 2,130,594 -67,000 0.15 1,453,410,000 55,608,503 26.10 2021-08-31
1175 2021-09-01 2,197,594 -27,864 0.15 1,453,410,000 57,027,564 25.95 2021-08-30
1176 2021-08-31 2,225,458 -722,135 0.15 1,453,410,000 56,971,725 25.60 2021-08-27
1177 2021-08-30 2,947,593 -787,000 0.20 1,453,410,000 73,689,825 25.00 2021-08-26
1178 2021-08-27 3,734,593 -1,123,769 0.26 1,453,410,000 98,033,066 26.25 2021-08-25
1179 2021-08-26 4,858,362 -83,055 0.33 1,453,410,000 121,459,050 25.00 2021-08-24
1180 2021-08-25 4,941,417 -170,062 0.34 1,453,410,000 112,417,237 22.75 2021-08-23
1181 2021-08-24 5,111,479 201,333 0.35 1,453,410,000 122,164,348 23.90 2021-08-20
1182 2021-08-23 4,910,146 -30,130 0.34 1,453,410,000 122,017,128 24.85 2021-08-19
1183 2021-08-20 4,940,276 22,676 0.34 1,453,410,000 123,753,914 25.05 2021-08-18
1184 2021-08-19 4,917,600 -59,347 0.34 1,453,410,000 124,415,280 25.30 2021-08-17
1185 2021-08-18 4,976,947 34,296 0.34 1,453,410,000 129,151,775 25.95 2021-08-16
1186 2021-08-17 4,942,651 -478,659 0.34 1,453,410,000 126,778,998 25.65 2021-08-13
1187 2021-08-16 5,421,310 500,000 0.37 1,453,410,000 139,598,733 25.75 2021-08-12
1188 2021-08-13 4,921,310 -44 0.34 1,453,410,000 130,168,650 26.45 2021-08-11
1189 2021-08-12 4,921,354 -212,800 0.34 1,453,410,000 124,018,121 25.20 2021-08-10
1190 2021-08-11 5,134,154 147,169 0.35 1,453,410,000 122,706,281 23.90 2021-08-09
1191 2021-08-10 4,986,985 -76,548 0.34 1,453,410,000 112,705,861 22.60 2021-08-06
1192 2021-08-09 5,063,533 -506,181 0.35 1,453,410,000 113,169,963 22.35 2021-08-05
1193 2021-08-06 5,569,714 89,848 0.38 1,453,410,000 126,154,022 22.65 2021-08-04
1194 2021-08-05 5,479,866 -5,531 0.38 1,453,410,000 130,420,811 23.80 2021-08-03
1195 2021-08-04 5,485,397 -752,855 0.38 1,453,410,000 133,569,417 24.35 2021-08-02
1196 2021-08-03 6,238,252 773,607 0.43 1,453,410,000 144,415,534 23.15 2021-07-30
1197 2021-08-02 5,464,645 -9,000 0.38 1,453,410,000 133,610,570 24.45 2021-07-29
1198 2021-07-30 5,473,645 -65,000 0.38 1,453,410,000 143,135,817 26.15 2021-07-28
1199 2021-07-29 5,538,645 -1,000,000 0.38 1,453,410,000 140,958,515 25.45 2021-07-27
1200 2021-07-28 6,538,645 35,165 0.45 1,453,410,000 185,697,518 28.40 2021-07-26
1201 2021-07-27 6,503,480 70,019 0.45 1,453,410,000 193,153,356 29.70 2021-07-23
1202 2021-07-26 6,433,461 -11,549 0.44 1,453,410,000 198,150,599 30.80 2021-07-22
1203 2021-07-23 6,445,010 25,927 0.44 1,453,410,000 197,861,807 30.70 2021-07-21
1204 2021-07-21 6,419,083 7,700 0.44 1,453,410,000 202,522,069 31.55 2021-07-19
1205 2021-07-20 6,411,383 -38,560 0.44 1,453,410,000 206,125,963 32.15 2021-07-16
1206 2021-07-19 6,449,943 -3,000 0.44 1,453,410,000 206,398,176 32.00 2021-07-15
1207 2021-07-16 6,452,943 59,329 0.44 1,453,410,000 214,560,355 33.25 2021-07-14
1208 2021-07-15 6,393,614 -2,351 0.44 1,453,410,000 215,145,111 33.65 2021-07-13
1209 2021-07-14 6,395,965 -488,433 0.44 1,453,410,000 208,828,257 32.65 2021-07-12
1210 2021-07-13 6,884,398 14,259 0.47 1,453,410,000 214,448,998 31.15 2021-07-09
1211 2021-07-12 6,870,139 -31,300 0.47 1,453,410,000 208,508,719 30.35 2021-07-08
1212 2021-07-09 6,901,439 -63,409 0.47 1,453,410,000 221,536,192 32.10 2021-07-07
1213 2021-07-08 6,964,848 633,774 0.48 1,453,410,000 216,258,530 31.05 2021-07-06
1214 2021-07-07 6,331,074 178,000 0.44 1,453,410,000 197,212,955 31.15 2021-07-05
1215 2021-07-06 6,153,074 -50,100 0.42 1,453,410,000 186,130,489 30.25 2021-07-02
1216 2021-07-05 6,203,174 -136,428 0.43 1,453,410,000 196,950,775 31.75 2021-06-30
1217 2021-07-02 6,339,602 1,356,000 0.44 1,453,410,000 199,380,483 31.45 2021-06-29
1218 2021-06-30 4,983,602 1,257,485 0.34 1,453,410,000 153,245,762 30.75 2021-06-28
1219 2021-06-29 3,726,117 1,015,980 0.26 1,453,410,000 115,137,015 30.90 2021-06-25
1220 2021-06-28 2,710,137 285,137 0.19 1,453,410,000 80,626,576 29.75 2021-06-24
1221 2021-06-25 2,425,000 -137 0.17 1,453,410,000 73,598,750 30.35 2021-06-23
1222 2021-06-24 2,425,137 -24,900 0.17 1,453,410,000 71,784,055 29.60 2021-06-22
1223 2021-06-23 2,450,037 -169,973 0.17 1,453,410,000 72,276,092 29.50 2021-06-21
1224 2021-06-22 2,620,010 164,000 0.18 1,453,410,000 77,421,296 29.55 2021-06-18
1225 2021-06-21 2,456,010 -243,000 0.17 1,453,410,000 70,610,288 28.75 2021-06-17
1226 2021-06-18 2,699,010 -49,109 0.19 1,453,410,000 77,596,538 28.75 2021-06-16
1227 2021-06-17 2,748,119 1,168,000 0.19 1,453,410,000 77,084,738 28.05 2021-06-15
1228 2021-06-16 1,580,119 8,000 0.11 1,453,410,000 45,191,403 28.60 2021-06-11
1229 2021-06-15 1,572,119 286,000 0.11 1,453,410,000 43,469,090 27.65 2021-06-10
1230 2021-06-10 1,286,119 177,200 0.09 1,453,410,000 36,397,168 28.30 2021-06-08
1231 2021-06-09 1,108,919 -12,702,659 0.08 1,453,410,000 30,495,273 27.50 2021-06-07
1232 2021-06-08 13,811,578 -193,000 0.95 1,453,410,000 402,607,499 29.15 2021-06-04
1233 2021-06-07 14,004,578 537,791 0.96 1,453,410,000 422,938,256 30.20 2021-06-03
1234 2021-06-04 13,466,787 2,566,595 0.93 1,453,410,000 406,023,628 30.15 2021-06-02
1235 2021-06-03 10,900,192 216,130 0.75 1,453,410,000 338,450,962 31.05 2021-06-01
1236 2021-06-02 10,684,062 38,941 0.74 1,453,410,000 328,534,907 30.75 2021-05-31
1237 2021-06-01 10,645,121 555,000 0.73 1,453,410,000 324,676,191 30.50 2021-05-28
1238 2021-05-31 10,090,121 431,200 0.69 1,453,410,000 321,370,354 31.85 2021-05-27
1239 2021-05-28 9,658,921 -35,500 0.66 1,453,410,000 306,187,796 31.70 2021-05-26
1240 2021-05-27 9,694,421 -20,682 0.67 1,453,410,000 304,889,540 31.45 2021-05-25
1241 2021-05-26 9,715,103 -292 0.67 1,453,410,000 296,796,397 30.55 2021-05-24
1242 2021-05-25 9,715,395 -276,305 0.67 1,453,410,000 300,205,706 30.90 2021-05-21
1243 2021-05-24 9,991,700 139,000 0.69 1,453,410,000 308,243,945 30.85 2021-05-20
1244 2021-05-21 9,852,700 9,667 0.68 1,453,410,000 303,955,795 30.85 2021-05-18
1245 2021-05-20 9,843,033 39,807 0.68 1,453,410,000 297,751,748 30.25 2021-05-17
1246 2021-05-18 9,803,226 7,000 0.67 1,453,410,000 289,685,328 29.55 2021-05-14
1247 2021-05-13 9,796,226 -18,200 0.67 1,453,410,000 292,417,346 29.85 2021-05-11
1248 2021-05-12 9,814,426 11,145 0.68 1,453,410,000 279,711,141 28.50 2021-05-10
1249 2021-05-11 9,803,281 -1,800 0.67 1,453,410,000 300,470,563 30.65 2021-05-07
1250 2021-05-10 9,805,081 -900 0.67 1,453,410,000 312,782,084 31.90 2021-05-06
1251 2021-05-07 9,805,981 -32,600 0.67 1,453,410,000 327,029,466 33.35 2021-05-05
1252 2021-05-06 9,838,581 47,664 0.68 1,453,410,000 336,479,470 34.20 2021-05-04
1253 2021-05-05 9,790,917 -33,400 0.67 1,453,410,000 317,715,257 32.45 2021-05-03
1254 2021-05-04 9,824,317 -13,000 0.68 1,453,410,000 319,290,303 32.50 2021-04-30
1255 2021-05-03 9,837,317 -7,515 0.68 1,453,410,000 314,302,278 31.95 2021-04-29
1256 2021-04-30 9,844,832 17,541 0.68 1,453,410,000 315,034,624 32.00 2021-04-28
1257 2021-04-29 9,827,291 13,231 0.68 1,453,410,000 316,438,770 32.20 2021-04-27
1258 2021-04-28 9,814,060 13,000 0.68 1,453,410,000 313,559,217 31.95 2021-04-26
1259 2021-04-27 9,801,060 96,000 0.67 1,453,410,000 304,322,913 31.05 2021-04-23
1260 2021-04-23 9,705,060 -13,500 0.67 1,453,410,000 300,856,860 31.00 2021-04-21
1261 2021-04-22 9,718,560 -105,425 0.67 1,453,410,000 308,564,280 31.75 2021-04-20
1262 2021-04-21 9,823,985 -2,236,000 0.68 1,453,410,000 295,210,749 30.05 2021-04-19
1263 2021-04-20 12,059,985 2,333,300 0.83 1,453,410,000 364,211,547 30.20 2021-04-16
1264 2021-04-19 9,726,685 -222,787 0.67 1,453,410,000 284,019,202 29.20 2021-04-15
1265 2021-04-16 9,949,472 814,000 0.68 1,453,410,000 292,017,003 29.35 2021-04-14
1266 2021-04-15 9,135,472 -1,308,433 0.63 1,453,410,000 266,755,782 29.20 2021-04-13
1267 2021-04-14 10,443,905 2,662,920 0.72 1,453,410,000 311,750,564 29.85 2021-04-12
1268 2021-04-13 7,780,985 -19,592 0.54 1,453,410,000 232,262,402 29.85 2021-04-09
1269 2021-04-12 7,800,577 -7,228 0.54 1,453,410,000 241,817,887 31.00 2021-04-08
1270 2021-04-09 7,807,805 32,641 0.54 1,453,410,000 244,384,297 31.30 2021-04-07
1271 2021-04-08 7,775,164 -4,997 0.53 1,453,410,000 251,526,555 32.35 2021-04-01
1272 2021-04-07 7,780,161 -12,910 0.54 1,453,410,000 241,963,007 31.10 2021-03-31
1273 2021-04-01 7,793,071 13,739 0.54 1,453,410,000 242,754,162 31.15 2021-03-30
1274 2021-03-31 7,779,332 -6,000 0.54 1,453,410,000 234,546,860 30.15 2021-03-29
1275 2021-03-30 7,785,332 2,020,330 0.54 1,453,410,000 235,506,293 30.25 2021-03-26
1276 2021-03-29 5,765,002 448,390 0.40 1,453,410,000 170,932,309 29.65 2021-03-25
1277 2021-03-26 5,316,612 190,632 0.37 1,453,410,000 152,055,103 28.60 2021-03-24
1278 2021-03-25 5,125,980 -76,000 0.35 1,453,410,000 141,733,347 27.65 2021-03-23
1279 2021-03-24 5,201,980 -566,933 0.36 1,453,410,000 149,036,727 28.65 2021-03-22
1280 2021-03-23 5,768,913 -2,919 0.40 1,453,410,000 169,317,597 29.35 2021-03-19
1281 2021-03-22 5,771,832 41,977 0.40 1,453,410,000 169,403,269 29.35 2021-03-18
1282 2021-03-19 5,729,855 -344,158 0.39 1,453,410,000 165,019,824 28.80 2021-03-17
1283 2021-03-18 6,074,013 130,472 0.42 1,453,410,000 175,235,275 28.85 2021-03-16
1284 2021-03-17 5,943,541 -120,628 0.41 1,453,410,000 159,286,899 26.80 2021-03-15
1285 2021-03-16 6,064,169 -1,822,492 0.42 1,453,410,000 169,493,524 27.95 2021-03-12
1286 2021-03-15 7,886,661 378,979 0.54 1,453,410,000 227,530,170 28.85 2021-03-11
1287 2021-03-12 7,507,682 152,000 0.52 1,453,410,000 206,461,255 27.50 2021-03-10
1288 2021-03-11 7,355,682 13,375 0.51 1,453,410,000 193,086,653 26.25 2021-03-09
1289 2021-03-10 7,342,307 -1,922,281 0.51 1,453,410,000 185,026,136 25.20 2021-03-08
1290 2021-03-09 9,264,588 -335,000 0.64 1,453,410,000 269,599,511 29.10 2021-03-05
1291 2021-03-08 9,599,588 664,746 0.66 1,453,410,000 275,988,155 28.75 2021-03-04
1292 2021-03-05 8,934,842 -732,159 0.61 1,453,410,000 279,213,813 31.25 2021-03-03
1293 2021-03-04 9,667,001 666,000 0.67 1,453,410,000 309,827,382 32.05 2021-03-02
1294 2021-03-03 9,001,001 204,000 0.62 1,453,410,000 282,181,381 31.35 2021-03-01
1295 2021-03-02 8,797,001 -494,000 0.61 1,453,410,000 267,868,680 30.45 2021-02-26
1296 2021-03-01 9,291,001 -10,911 0.64 1,453,410,000 294,060,182 31.65 2021-02-25
1297 2021-02-26 9,301,912 10,695 0.64 1,453,410,000 279,057,360 30.00 2021-02-24
1298 2021-02-25 9,291,217 -9,234 0.64 1,453,410,000 306,610,161 33.00 2021-02-23
1299 2021-02-24 9,300,451 -372,874 0.64 1,453,410,000 310,635,063 33.40 2021-02-22
1300 2021-02-23 9,673,325 942,336 0.67 1,453,410,000 355,978,360 36.80 2021-02-19
1301 2021-02-22 8,730,989 41,100 0.60 1,453,410,000 323,483,142 37.05 2021-02-18
1302 2021-02-19 8,689,889 -731,100 0.60 1,453,410,000 328,477,804 37.80 2021-02-17
1303 2021-02-18 9,420,989 -585,000 0.65 1,453,410,000 347,634,494 36.90 2021-02-16
1304 2021-02-17 10,005,989 968,000 0.69 1,453,410,000 340,203,626 34.00 2021-02-10
1305 2021-02-16 9,037,989 33,600 0.62 1,453,410,000 295,542,240 32.70 2021-02-09
1306 2021-02-10 9,004,389 36,414 0.62 1,453,410,000 279,136,059 31.00 2021-02-08
1307 2021-02-09 8,967,975 264,239 0.62 1,453,410,000 273,971,636 30.55 2021-02-05
1308 2021-02-08 8,703,736 -957,753 0.60 1,453,410,000 265,028,761 30.45 2021-02-04
1309 2021-02-05 9,661,489 204,100 0.66 1,453,410,000 306,269,201 31.70 2021-02-03
1310 2021-02-04 9,457,389 346,948 0.65 1,453,410,000 291,760,451 30.85 2021-02-02
1311 2021-02-03 9,110,441 -316,041 0.63 1,453,410,000 275,590,840 30.25 2021-02-01
1312 2021-02-02 9,426,482 42,843 0.65 1,453,410,000 267,712,089 28.40 2021-01-29
1313 2021-02-01 9,383,639 -32,830 0.65 1,453,410,000 253,358,253 27.00 2021-01-28
1314 2021-01-29 9,416,469 -259,000 0.65 1,453,410,000 258,482,074 27.45 2021-01-27
1315 2021-01-28 9,675,469 18,900 0.67 1,453,410,000 278,169,734 28.75 2021-01-26
1316 2021-01-27 9,656,569 62,521 0.66 1,453,410,000 266,521,304 27.60 2021-01-25
1317 2021-01-26 9,594,048 -290,365 0.66 1,453,410,000 259,998,701 27.10 2021-01-22
1318 2021-01-25 9,884,413 27,000 0.68 1,453,410,000 275,280,902 27.85 2021-01-21
1319 2021-01-22 9,857,413 11,600 0.68 1,453,410,000 273,050,340 27.70 2021-01-20
1320 2021-01-21 9,845,813 5,600 0.68 1,453,410,000 267,806,114 27.20 2021-01-19
1321 2021-01-20 9,840,213 -364,282 0.68 1,453,410,000 240,593,208 24.45 2021-01-18
1322 2021-01-19 10,204,495 -52,900 0.70 1,453,410,000 242,866,981 23.80 2021-01-15
1323 2021-01-18 10,257,395 374,600 0.71 1,453,410,000 250,280,438 24.40 2021-01-14
1324 2021-01-15 9,882,795 -2,162,612 0.68 1,453,410,000 246,081,596 24.90 2021-01-13
1325 2021-01-14 12,045,407 -38,887 0.83 1,453,410,000 277,044,361 23.00 2021-01-12
1326 2021-01-13 12,084,294 18,387 0.83 1,453,410,000 277,938,762 23.00 2021-01-11
1327 2021-01-12 12,065,907 18,483 0.83 1,453,410,000 285,961,996 23.70 2021-01-08
1328 2021-01-11 12,047,424 391,009 0.83 1,453,410,000 286,126,320 23.75 2021-01-07
1329 2021-01-08 11,656,415 -90,109 0.80 1,453,410,000 284,416,526 24.40 2021-01-06
1330 2021-01-07 11,746,524 20,060 0.81 1,453,410,000 293,663,100 25.00 2021-01-05
1331 2021-01-06 11,726,464 9,600 0.81 1,453,410,000 289,643,661 24.70 2021-01-04
1332 2021-01-05 11,716,864 9,364 0.81 1,453,410,000 274,760,461 23.45 2020-12-30
1333 2021-01-04 11,707,500 2,132 0.81 1,453,410,000 261,662,625 22.35 2020-12-29
1334 2020-12-30 11,705,368 18,891 0.81 1,453,410,000 262,785,512 22.45 2020-12-28
1335 2020-12-29 11,686,477 -38,000 0.80 1,453,410,000 272,294,914 23.30 2020-12-23
1336 2020-12-23 11,724,477 -16,200 0.81 1,453,410,000 259,110,942 22.10 2020-12-21
1337 2020-12-22 11,740,677 9,800 0.81 1,453,410,000 261,230,063 22.25 2020-12-18
1338 2020-12-21 11,730,877 -18,013 0.81 1,453,410,000 265,117,820 22.60 2020-12-17
1339 2020-12-18 11,748,890 -80,000 0.81 1,453,410,000 260,825,358 22.20 2020-12-16
1340 2020-12-17 11,828,890 78,410 0.81 1,453,410,000 254,321,135 21.50 2020-12-15
1341 2020-12-16 11,750,480 194,093 0.81 1,453,410,000 258,510,560 22.00 2020-12-14
1342 2020-12-15 11,556,387 91,444 0.80 1,453,410,000 244,995,404 21.20 2020-12-11
1343 2020-12-14 11,464,943 -16,368 0.79 1,453,410,000 229,872,107 20.05 2020-12-10
1344 2020-12-11 11,481,311 78,000 0.79 1,453,410,000 216,078,273 18.82 2020-12-09
1345 2020-12-10 11,403,311 -62,000 0.78 1,453,410,000 213,926,114 18.76 2020-12-08
1346 2020-12-09 11,465,311 -1,500 0.79 1,453,410,000 211,649,641 18.46 2020-12-07
1347 2020-12-08 11,466,811 -1,333,408 0.79 1,453,410,000 211,906,667 18.48 2020-12-04
1348 2020-12-07 12,800,219 657,007 0.88 1,453,410,000 227,843,898 17.80 2020-12-03
1349 2020-12-04 12,143,212 699,226 0.84 1,453,410,000 210,077,568 17.30 2020-12-02
1350 2020-12-03 11,443,986 -32,900 0.79 1,453,410,000 201,643,033 17.62 2020-12-01
1351 2020-12-02 11,476,886 68,554 0.79 1,453,410,000 202,911,344 17.68 2020-11-30
1352 2020-12-01 11,408,332 1,553,200 0.78 1,453,410,000 201,927,476 17.70 2020-11-27
1353 2020-11-30 9,855,132 1,000 0.68 1,453,410,000 175,027,144 17.76 2020-11-26
1354 2020-11-27 9,854,132 -63,200 0.68 1,453,410,000 170,082,318 17.26 2020-11-25
1355 2020-11-26 9,917,332 73,900 0.68 1,453,410,000 178,313,629 17.98 2020-11-24
1356 2020-11-25 9,843,432 24,296 0.68 1,453,410,000 176,394,301 17.92 2020-11-23
1357 2020-11-24 9,819,136 -51,700 0.68 1,453,410,000 179,493,806 18.28 2020-11-20
1358 2020-11-23 9,870,836 18,706 0.68 1,453,410,000 183,005,299 18.54 2020-11-19
1359 2020-11-20 9,852,130 -157,000 0.68 1,453,410,000 172,806,360 17.54 2020-11-18
1360 2020-11-19 10,009,130 5,011,000 0.69 1,453,410,000 175,560,140 17.54 2020-11-17
1361 2020-11-18 4,998,130 -364,584 0.34 1,453,410,000 86,067,799 17.22 2020-11-16
1362 2020-11-17 5,362,714 -324,022 0.37 1,453,410,000 93,740,241 17.48 2020-11-13
1363 2020-11-16 5,686,736 -219,371 0.39 1,453,410,000 98,039,329 17.24 2020-11-12
1364 2020-11-13 5,906,107 5,657,900 0.41 1,453,410,000 100,876,308 17.08 2020-11-11
1365 2020-11-12 248,207 -44,184 0.02 1,453,410,000 4,507,439 18.16 2020-11-10
1366 2020-11-11 292,391 33,302 0.02 1,453,410,000 5,251,342 17.96 2020-11-09
1367 2020-11-10 259,089 2,000 0.02 1,453,410,000 4,715,420 18.20 2020-11-06
1368 2020-11-09 257,089 62,000 0.02 1,453,410,000 4,679,020 18.20 2020-11-05
1369 2020-11-06 195,089 52,000 0.01 1,453,410,000 3,402,352 17.44 2020-11-04
1370 2020-11-05 143,089 -4,000 0.01 1,453,410,000 2,378,139 16.62 2020-11-03
1371 2020-11-04 147,089 4,000 0.01 1,453,410,000 2,515,222 17.10 2020-11-02
1372 2020-11-03 143,089 -26,300 0.01 1,453,410,000 2,443,960 17.08 2020-10-30
1373 2020-11-02 169,389 85,587 0.01 1,453,410,000 2,984,634 17.62 2020-10-29
1374 2020-10-30 83,802 980 0.01 1,453,410,000 1,444,746 17.24 2020-10-28
1375 2020-10-29 82,822 -579 0.01 1,453,410,000 1,436,133 17.34 2020-10-27
1376 2020-10-28 83,401 7,323 0.01 1,453,410,000 1,501,218 18.00 2020-10-23
1377 2020-10-27 76,078 -36,700 0.01 1,453,410,000 1,387,663 18.24 2020-10-22
1378 2020-10-23 112,778 43,636 0.01 1,453,410,000 2,048,048 18.16 2020-10-21
1379 2020-10-22 69,142 -48,200 0.00 1,453,410,000 1,255,619 18.16 2020-10-20
1380 2020-10-21 117,342 -5,042,798 0.01 1,453,410,000 2,062,872 17.58 2020-10-19
1381 2020-10-20 5,160,140 5,105,000 0.36 1,453,410,000 93,192,128 18.06 2020-10-16
1382 2020-10-19 55,140 -2,210,655 0.00 1,453,410,000 1,014,576 18.40 2020-10-15
1383 2020-10-16 2,265,795 2,211,613 0.16 1,453,410,000 42,596,946 18.80 2020-10-14
1384 2020-10-15 54,182 -406,949 0.00 1,453,410,000 1,058,716 19.54 2020-10-12
1385 2020-10-14 461,131 421,000 0.03 1,453,410,000 8,872,160 19.24 2020-10-09
1386 2020-10-12 40,131 -200 0.00 1,453,410,000 792,186 19.74 2020-10-08
1387 2020-10-09 40,331 280 0.00 1,453,410,000 777,582 19.28 2020-10-07
1388 2020-10-08 40,051 -1,000 0.00 1,453,410,000 775,387 19.36 2020-10-06
1389 2020-10-07 41,051 1,000 0.00 1,453,410,000 784,074 19.10 2020-10-05
1390 2020-09-29 40,051 -3,000 0.00 1,453,410,000 706,500 17.64 2020-09-25
1391 2020-09-28 43,051 -301,949 0.00 1,453,410,000 755,976 17.56 2020-09-24
1392 2020-09-25 345,000 -140 0.02 1,453,410,000 6,216,900 18.02 2020-09-23
1393 2020-09-24 345,140 305,040 0.02 1,453,410,000 6,053,756 17.54 2020-09-22
1394 2020-09-23 40,100 16,000 0.00 1,453,410,000 720,196 17.96 2020-09-21
1395 2020-09-22 24,100 100 0.00 1,453,410,000 459,828 19.08 2020-09-18
1396 2020-09-21 24,000 -33,062 0.00 1,453,410,000 458,880 19.12 2020-09-17
1397 2020-09-18 57,062 -11,860,000 0.00 1,453,410,000 1,124,121 19.70 2020-09-16
1398 2020-09-17 11,917,062 11,873,000 0.82 1,453,410,000 233,336,074 19.58 2020-09-15
1399 2020-09-15 44,062 -2,000 0.00 1,453,410,000 740,242 16.80 2020-09-11
1400 2020-09-14 46,062 -1,000 0.00 1,453,410,000 760,023 16.50 2020-09-10
1401 2020-09-11 47,062 10,941 0.00 1,453,410,000 762,404 16.20 2020-09-09
1402 2020-09-10 36,121 1,000 0.00 1,453,410,000 599,609 16.60 2020-09-08
1403 2020-09-04 35,121 8,000 0.00 1,453,410,000 641,309 18.26 2020-09-02
1404 2020-09-02 27,121 -15,900 0.00 1,453,410,000 477,872 17.62 2020-08-31
1405 2020-09-01 43,021 -79 0.00 1,453,410,000 794,168 18.46 2020-08-28
1406 2020-08-31 43,100 1,000 0.00 1,453,410,000 757,698 17.58 2020-08-27
1407 2020-08-28 42,100 18,100 0.00 1,453,410,000 719,910 17.10 2020-08-26
1408 2020-08-27 24,000 -24,553 0.00 1,453,410,000 394,560 16.44 2020-08-25
1409 2020-08-26 48,553 10,293 0.00 1,453,410,000 811,806 16.72 2020-08-24
1410 2020-08-25 38,260 129 0.00 1,453,410,000 648,890 16.96 2020-08-21
1411 2020-08-20 38,131 -14,000 0.00 1,453,410,000 613,146 16.08 2020-08-18
1412 2020-08-19 52,131 22,000 0.00 1,453,410,000 819,499 15.72 2020-08-17
1413 2020-08-18 30,131 6,000 0.00 1,453,410,000 474,262 15.74 2020-08-14
1414 2020-08-17 24,131 -41,800 0.00 1,453,410,000 386,096 16.00 2020-08-13
1415 2020-08-14 65,931 41,835 0.00 1,453,410,000 988,965 15.00 2020-08-12
1416 2020-08-07 24,096 -85,249 0.00 1,453,410,000 315,658 13.10 2020-08-05
1417 2020-08-06 109,345 -1,108,555 0.01 1,453,410,000 1,452,102 13.28 2020-08-04
1418 2020-08-05 1,217,900 -807,100 0.08 1,453,410,000 16,246,786 13.34 2020-08-03
1419 2020-08-04 2,025,000 35,000 0.14 1,453,410,000 26,527,500 13.10 2020-07-31
1420 2020-08-03 1,990,000 -300,266 0.14 1,453,410,000 25,790,400 12.96 2020-07-30
1421 2020-07-31 2,290,266 883,240 0.16 1,453,410,000 29,773,458 13.00 2020-07-29
1422 2020-07-30 1,407,026 186 0.10 1,453,410,000 18,150,635 12.90 2020-07-28
1423 2020-07-29 1,406,840 -174,916 0.10 1,383,410,000 17,951,278 12.76 2020-07-27
1424 2020-07-28 1,581,756 -485,071 0.11 1,383,410,000 19,455,599 12.30 2020-07-24
1425 2020-07-27 2,066,827 -223,000 0.15 1,383,410,000 26,910,088 13.02 2020-07-23
1426 2020-07-24 2,289,827 -584,824 0.17 1,383,410,000 28,851,820 12.60 2020-07-22
1427 2020-07-23 2,874,651 -272,576 0.21 1,383,410,000 37,255,477 12.96 2020-07-21
1428 2020-07-22 3,147,227 -790,629 0.23 1,383,410,000 40,913,951 13.00 2020-07-20
1429 2020-07-21 3,937,856 293,458 0.28 1,383,410,000 47,648,058 12.10 2020-07-17
1430 2020-07-20 3,644,398 2,188,100 0.26 1,383,410,000 42,566,569 11.68 2020-07-16
1431 2020-07-17 1,456,298 -2,947,135 0.11 1,383,410,000 18,465,859 12.68 2020-07-15
1432 2020-07-16 4,403,433 3,258,894 0.32 1,383,410,000 55,219,050 12.54 2020-07-14
1433 2020-07-15 1,144,539 -173,000 0.08 1,383,410,000 14,787,444 12.92 2020-07-13
1434 2020-07-14 1,317,539 37,000 0.10 1,383,410,000 16,996,253 12.90 2020-07-10
1435 2020-07-13 1,280,539 -1,927 0.09 1,383,410,000 17,005,558 13.28 2020-07-09
1436 2020-07-10 1,282,466 -36,672 0.09 1,383,410,000 16,979,850 13.24 2020-07-08
1437 2020-07-09 1,319,138 36,749 0.10 1,383,410,000 17,729,215 13.44 2020-07-07
1438 2020-07-08 1,282,389 -278,622 0.09 1,383,410,000 16,671,057 13.00 2020-07-06
1439 2020-07-07 1,561,011 -65,608 0.11 1,383,410,000 20,886,327 13.38 2020-07-03
1440 2020-07-06 1,626,619 55,139 0.12 1,383,410,000 21,926,824 13.48 2020-07-02
1441 2020-07-03 1,571,480 -186,081 0.11 1,383,410,000 21,026,402 13.38 2020-06-30
1442 2020-07-02 1,757,561 406,000 0.13 1,383,410,000 23,551,317 13.40 2020-06-29
1443 2020-06-30 1,351,561 896 0.10 1,383,410,000 19,192,166 14.20 2020-06-26
1444 2020-06-29 1,350,665 -215,874 0.10 1,383,410,000 19,233,470 14.24 2020-06-24
1445 2020-06-26 1,566,539 144,012 0.11 1,383,410,000 22,683,485 14.48 2020-06-23
1446 2020-06-24 1,422,527 -897,793 0.10 1,383,410,000 20,285,235 14.26 2020-06-22
1447 2020-06-23 2,320,320 1,132,522 0.17 1,383,410,000 32,530,886 14.02 2020-06-19
1448 2020-06-22 1,187,798 2,000 0.09 1,383,410,000 16,249,077 13.68 2020-06-18
1449 2020-06-19 1,185,798 66,100 0.09 1,383,410,000 16,696,036 14.08 2020-06-17
1450 2020-06-18 1,119,698 -265,892 0.08 1,383,410,000 15,295,075 13.66 2020-06-16
1451 2020-06-17 1,385,590 7,000 0.10 1,383,410,000 18,262,076 13.18 2020-06-15
1452 2020-06-16 1,378,590 13,000 0.10 1,383,410,000 18,831,539 13.66 2020-06-12
1453 2020-06-15 1,365,590 16,058 0.10 1,383,410,000 18,490,089 13.54 2020-06-11
1454 2020-06-12 1,349,532 -100 0.10 1,383,410,000 18,434,607 13.66 2020-06-10
1455 2020-06-11 1,349,632 -39,407 0.10 1,383,410,000 18,435,973 13.66 2020-06-09
1456 2020-06-10 1,389,039 -60,700 0.10 1,383,410,000 18,835,369 13.56 2020-06-08
1457 2020-06-09 1,449,739 48,241 0.10 1,383,410,000 20,383,330 14.06 2020-06-05
1458 2020-06-08 1,401,498 -1,072,900 0.10 1,383,410,000 19,368,702 13.82 2020-06-04
1459 2020-06-05 2,474,398 67,000 0.18 1,383,410,000 34,295,156 13.86 2020-06-03
1460 2020-06-04 2,407,398 -309,146 0.17 1,383,410,000 31,296,174 13.00 2020-06-02
1461 2020-06-03 2,716,544 309,000 0.20 1,383,410,000 35,043,418 12.90 2020-06-01
1462 2020-06-02 2,407,544 -69,000 0.17 1,383,410,000 29,757,244 12.36 2020-05-29
1463 2020-06-01 2,476,544 -723,600 0.18 1,383,410,000 29,718,528 12.00 2020-05-28
1464 2020-05-29 3,200,144 -60,754 0.23 1,383,410,000 38,209,719 11.94 2020-05-27
1465 2020-05-28 3,260,898 76,000 0.24 1,383,410,000 40,109,045 12.30 2020-05-26
1466 2020-05-27 3,184,898 1,847,263 0.23 1,383,410,000 36,881,119 11.58 2020-05-25
1467 2020-05-26 1,337,635 962,000 0.10 1,383,410,000 14,928,007 11.16 2020-05-22
1468 2020-05-25 375,635 -36,500 0.03 1,383,410,000 4,672,899 12.44 2020-05-21
1469 2020-05-22 412,135 31,600 0.03 1,383,410,000 5,275,328 12.80 2020-05-20
1470 2020-05-21 380,535 1,334 0.03 1,383,410,000 4,924,123 12.94 2020-05-19
1471 2020-05-20 379,201 -7,642 0.03 1,383,410,000 4,527,660 11.94 2020-05-18
1472 2020-05-19 386,843 11,000 0.03 1,383,410,000 4,526,063 11.70 2020-05-15
1473 2020-05-18 375,843 -4,970,799 0.03 1,383,410,000 4,449,981 11.84 2020-05-14
1474 2020-05-15 5,346,642 4,938,000 0.39 1,383,410,000 63,090,376 11.80 2020-05-13
1475 2020-05-14 408,642 13,712 0.03 1,383,410,000 4,879,185 11.94 2020-05-12
1476 2020-05-13 394,930 14,000 0.03 1,383,410,000 4,675,971 11.84 2020-05-11
1477 2020-05-12 380,930 -9,153 0.03 1,383,410,000 4,510,211 11.84 2020-05-08
1478 2020-05-11 390,083 -28,922 0.03 1,383,410,000 4,657,591 11.94 2020-05-07
1479 2020-05-08 419,005 208,548 0.03 1,383,410,000 4,885,598 11.66 2020-05-06
1480 2020-05-07 210,457 -2,215 0.02 1,383,410,000 2,470,765 11.74 2020-05-05
1481 2020-05-06 212,672 23,567 0.02 1,383,410,000 2,169,254 10.20 2020-05-04
1482 2020-05-05 189,105 -1,200 0.01 1,383,410,000 2,027,206 10.72 2020-04-29
1483 2020-05-04 190,305 882 0.01 1,383,410,000 1,998,203 10.50 2020-04-28
1484 2020-04-29 189,423 -210 0.01 1,383,410,000 1,778,682 9.390 2020-04-27
1485 2020-04-28 189,633 -20,629 0.01 1,383,410,000 1,738,935 9.170 2020-04-24
1486 2020-04-27 210,262 -33,000 0.02 1,383,410,000 1,965,950 9.350 2020-04-23
1487 2020-04-24 243,262 33,000 0.02 1,383,410,000 2,276,932 9.360 2020-04-22
1488 2020-04-23 210,262 2,900 0.02 1,383,410,000 1,921,795 9.140 2020-04-21
1489 2020-04-22 207,362 17,000 0.01 1,383,410,000 1,949,203 9.400 2020-04-20
1490 2020-04-21 190,362 1,243 0.01 1,383,410,000 1,732,294 9.100 2020-04-17
1491 2020-04-20 189,119 -400 0.01 1,383,410,000 1,707,745 9.030 2020-04-16
1492 2020-04-17 189,519 -243,364 0.01 1,383,410,000 1,717,042 9.060 2020-04-15
1493 2020-04-16 432,883 -286,488 0.03 1,383,410,000 4,004,168 9.250 2020-04-14
1494 2020-04-15 719,371 31,000 0.05 1,383,410,000 6,639,794 9.230 2020-04-09
1495 2020-04-14 688,371 -19,664 0.05 1,383,410,000 6,174,688 8.970 2020-04-08
1496 2020-04-09 708,035 14,708 0.05 1,383,410,000 6,528,083 9.220 2020-04-07
1497 2020-04-08 693,327 -7,352 0.05 1,383,410,000 6,288,476 9.070 2020-04-06
1498 2020-04-07 700,679 1,844 0.05 1,383,410,000 6,271,077 8.950 2020-04-03
1499 2020-04-06 698,835 -38,500 0.05 1,383,410,000 6,324,457 9.050 2020-04-02
1500 2020-04-03 737,335 27,900 0.05 1,383,410,000 6,665,508 9.040 2020-04-01
1501 2020-04-02 709,435 10,000 0.05 1,383,410,000 6,250,122 8.810 2020-03-31
1502 2020-04-01 699,435 -400 0.05 1,383,410,000 6,113,062 8.740 2020-03-30
1503 2020-03-31 699,835 24,000 0.05 1,383,410,000 5,619,675 8.030 2020-03-27
1504 2020-03-30 675,835 1,400 0.05 1,383,410,000 5,359,372 7.930 2020-03-26
1505 2020-03-27 674,435 -43 0.05 1,383,410,000 5,530,367 8.200 2020-03-25
1506 2020-03-26 674,478 8,000 0.05 1,383,410,000 5,422,803 8.040 2020-03-24
1507 2020-03-25 666,478 30,000 0.05 1,383,410,000 5,131,881 7.700 2020-03-23
1508 2020-03-24 636,478 1,000 0.05 1,383,410,000 5,257,308 8.260 2020-03-20
1509 2020-03-23 635,478 -3,000 0.05 1,383,410,000 4,963,083 7.810 2020-03-19
1510 2020-03-20 638,478 -81,287 0.05 1,383,410,000 5,235,520 8.200 2020-03-18
1511 2020-03-19 719,765 79,600 0.05 1,383,410,000 6,463,490 8.980 2020-03-17
1512 2020-03-18 640,165 4,709 0.05 1,383,410,000 5,684,665 8.880 2020-03-16
1513 2020-03-16 635,456 500,000 0.05 1,383,410,000 5,897,032 9.280 2020-03-12
1514 2020-03-13 135,456 44,886 0.01 1,383,410,000 1,292,250 9.540 2020-03-11
1515 2020-03-12 90,570 4,570 0.01 1,383,410,000 853,169 9.420 2020-03-10
1516 2020-03-11 86,000 8,000 0.01 1,383,410,000 767,980 8.930 2020-03-09
1517 2020-03-10 78,000 -1,910 0.01 1,383,410,000 743,340 9.530 2020-03-06
1518 2020-03-09 79,910 -7,090 0.01 1,383,410,000 775,926 9.710 2020-03-05
1519 2020-03-05 87,000 9,000 0.01 1,383,410,000 811,710 9.330 2020-03-03
1520 2020-02-24 78,000 -1,219,000 0.01 1,383,410,000 760,500 9.750 2020-02-20
1521 2020-02-21 1,297,000 -459,000 0.09 1,383,410,000 11,711,910 9.030 2020-02-19
1522 2020-02-20 1,756,000 -125,000 0.13 1,383,410,000 15,786,440 8.990 2020-02-18
1523 2020-02-19 1,881,000 -154,000 0.14 1,383,410,000 17,173,530 9.130 2020-02-17
1524 2020-02-18 2,035,000 -262,000 0.15 1,383,410,000 18,315,000 9.000 2020-02-14
1525 2020-02-17 2,297,000 -223,990 0.17 1,383,410,000 20,902,700 9.100 2020-02-13
1526 2020-02-14 2,520,990 -152,010 0.18 1,383,410,000 23,319,158 9.250 2020-02-12
1527 2020-02-13 2,673,000 -237,000 0.19 1,383,410,000 23,736,240 8.880 2020-02-11
1528 2020-02-12 2,910,000 -21,000 0.21 1,383,410,000 24,996,900 8.590 2020-02-10
1529 2020-02-07 2,931,000 -6,000 0.22 1,333,400,000 25,499,700 8.700 2020-02-05
1530 2020-02-06 2,937,000 3,000 0.22 1,333,400,000 24,817,650 8.450 2020-02-04
1531 2020-02-05 2,934,000 -2,000 0.22 1,333,400,000 23,589,360 8.040 2020-02-03
1532 2020-02-04 2,936,000 2,000 0.22 1,333,400,000 23,928,400 8.150 2020-01-31
1533 2020-02-03 2,934,000 123,000 0.22 1,333,400,000 24,939,000 8.500 2020-01-30
1534 2020-01-31 2,811,000 1,289,000 0.21 1,333,400,000 25,467,660 9.060 2020-01-29
1535 2020-01-30 1,522,000 -52,000 0.11 1,333,400,000 13,667,560 8.980 2020-01-23
1536 2020-01-29 1,574,000 86,000 0.12 1,333,400,000 15,094,660 9.590 2020-01-22
1537 2020-01-21 1,488,000 -1,000 0.11 1,333,400,000 15,296,640 10.28 2020-01-17

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top