寶龍商業管理控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09909 | 2019-12-30 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-21 | 2.470 | 2026-04-17 | |||||
| 2 | 2026-04-20 | 2.470 | 2026-04-16 | |||||
| 3 | 2026-03-23 | 286,130 | -10,000 | 0.04 | 642,900,000 | 758,245 | 2.650 | 2026-03-19 |
| 4 | 2025-11-06 | 296,130 | 10,000 | 0.05 | 642,900,000 | 766,977 | 2.590 | 2025-11-04 |
| 5 | 2025-08-05 | 286,130 | -13,500 | 0.04 | 642,900,000 | 683,851 | 2.390 | 2025-08-01 |
| 6 | 2025-08-04 | 299,630 | -6,500 | 0.05 | 642,900,000 | 707,127 | 2.360 | 2025-07-31 |
| 7 | 2025-07-29 | 306,130 | -25,000 | 0.05 | 642,900,000 | 759,202 | 2.480 | 2025-07-25 |
| 8 | 2025-07-24 | 331,130 | -40,000 | 0.05 | 642,900,000 | 821,202 | 2.480 | 2025-07-22 |
| 9 | 2025-07-23 | 371,130 | -20,000 | 0.06 | 642,900,000 | 898,135 | 2.420 | 2025-07-21 |
| 10 | 2025-07-11 | 391,130 | -20,000 | 0.06 | 642,900,000 | 899,599 | 2.300 | 2025-07-09 |
| 11 | 2025-06-26 | 411,130 | -2,000 | 0.06 | 642,900,000 | 920,931 | 2.240 | 2025-06-24 |
| 12 | 2025-06-10 | 413,130 | 10,000 | 0.06 | 642,900,000 | 900,623 | 2.180 | 2025-06-06 |
| 13 | 2025-05-02 | 403,130 | -40,000 | 0.06 | 642,900,000 | 927,199 | 2.300 | 2025-04-29 |
| 14 | 2025-04-10 | 443,130 | -10,000 | 0.07 | 642,900,000 | 912,848 | 2.060 | 2025-04-08 |
| 15 | 2025-04-07 | 453,130 | 20,000 | 0.07 | 642,900,000 | 1,015,011 | 2.240 | 2025-04-02 |
| 16 | 2025-03-26 | 433,130 | 20,000 | 0.07 | 642,900,000 | 1,043,843 | 2.410 | 2025-03-24 |
| 17 | 2025-03-18 | 413,130 | -2,500 | 0.06 | 642,900,000 | 995,643 | 2.410 | 2025-03-14 |
| 18 | 2025-03-12 | 415,630 | 20,000 | 0.06 | 642,900,000 | 980,887 | 2.360 | 2025-03-10 |
| 19 | 2025-03-07 | 395,630 | 10,000 | 0.06 | 642,900,000 | 949,512 | 2.400 | 2025-03-05 |
| 20 | 2025-02-24 | 385,630 | 7,000 | 0.06 | 642,900,000 | 925,512 | 2.400 | 2025-02-20 |
| 21 | 2025-01-14 | 378,630 | 10,000 | 0.06 | 642,900,000 | 973,079 | 2.570 | 2025-01-10 |
| 22 | 2025-01-09 | 368,630 | -2,000 | 0.06 | 642,900,000 | 1,013,733 | 2.750 | 2025-01-07 |
| 23 | 2024-12-23 | 370,630 | -6,000 | 0.06 | 642,900,000 | 848,743 | 2.290 | 2024-12-19 |
| 24 | 2024-12-20 | 376,630 | 10,000 | 0.06 | 642,900,000 | 870,015 | 2.310 | 2024-12-18 |
| 25 | 2024-12-13 | 366,630 | -20,000 | 0.06 | 642,900,000 | 868,913 | 2.370 | 2024-12-11 |
| 26 | 2024-11-29 | 386,630 | 9,500 | 0.06 | 642,900,000 | 927,912 | 2.400 | 2024-11-27 |
| 27 | 2024-11-25 | 377,130 | -6,000 | 0.06 | 642,900,000 | 897,569 | 2.380 | 2024-11-21 |
| 28 | 2024-11-07 | 383,130 | 10,000 | 0.06 | 642,900,000 | 957,825 | 2.500 | 2024-11-05 |
| 29 | 2024-10-23 | 373,130 | 10,000 | 0.06 | 642,900,000 | 940,288 | 2.520 | 2024-10-21 |
| 30 | 2024-10-21 | 363,130 | 500 | 0.06 | 642,900,000 | 951,401 | 2.620 | 2024-10-17 |
| 31 | 2024-10-10 | 362,630 | -5,000 | 0.06 | 642,900,000 | 1,066,132 | 2.940 | 2024-10-08 |
| 32 | 2024-10-08 | 367,630 | 20,000 | 0.06 | 642,900,000 | 1,242,589 | 3.380 | 2024-10-04 |
| 33 | 2024-10-07 | 347,630 | 10,000 | 0.05 | 642,900,000 | 1,164,561 | 3.350 | 2024-10-03 |
| 34 | 2024-10-04 | 337,630 | 17,500 | 0.05 | 642,900,000 | 1,198,587 | 3.550 | 2024-10-02 |
| 35 | 2024-10-03 | 320,130 | -66,000 | 0.05 | 642,900,000 | 1,066,033 | 3.330 | 2024-09-30 |
| 36 | 2024-09-11 | 386,130 | -3,500 | 0.06 | 642,900,000 | 992,354 | 2.570 | 2024-09-09 |
| 37 | 2024-09-03 | 389,630 | 3,500 | 0.06 | 642,900,000 | 1,036,416 | 2.660 | 2024-08-30 |
| 38 | 2024-08-14 | 386,130 | -5,000 | 0.06 | 642,900,000 | 1,027,106 | 2.660 | 2024-08-12 |
| 39 | 2024-05-31 | 391,130 | 31,500 | 0.06 | 642,900,000 | 1,239,882 | 3.170 | 2024-05-29 |
| 40 | 2024-05-28 | 359,630 | -20,000 | 0.06 | 642,900,000 | 1,154,412 | 3.210 | 2024-05-24 |
| 41 | 2024-05-24 | 379,630 | -11,000 | 0.06 | 642,900,000 | 1,324,909 | 3.490 | 2024-05-22 |
| 42 | 2024-05-23 | 390,630 | -9,000 | 0.06 | 642,900,000 | 1,296,892 | 3.320 | 2024-05-21 |
| 43 | 2024-05-10 | 399,630 | -30,000 | 0.06 | 642,900,000 | 1,130,953 | 2.830 | 2024-05-08 |
| 44 | 2024-05-09 | 429,630 | 20,000 | 0.07 | 642,900,000 | 1,276,001 | 2.970 | 2024-05-07 |
| 45 | 2024-05-08 | 409,630 | 34,500 | 0.06 | 642,900,000 | 1,192,023 | 2.910 | 2024-05-06 |
| 46 | 2024-05-07 | 375,130 | 30,000 | 0.06 | 642,900,000 | 1,140,395 | 3.040 | 2024-05-03 |
| 47 | 2024-04-10 | 345,130 | -4,000 | 0.05 | 642,900,000 | 842,117 | 2.440 | 2024-04-08 |
| 48 | 2024-04-09 | 349,130 | -4,000 | 0.05 | 642,900,000 | 872,825 | 2.500 | 2024-04-05 |
| 49 | 2024-03-08 | 353,130 | -2,000 | 0.05 | 642,900,000 | 953,451 | 2.700 | 2024-03-06 |
| 50 | 2024-03-05 | 355,130 | 4,000 | 0.06 | 642,900,000 | 990,813 | 2.790 | 2024-03-01 |
| 51 | 2024-02-29 | 351,130 | -12,500 | 0.05 | 642,900,000 | 1,018,277 | 2.900 | 2024-02-27 |
| 52 | 2024-02-28 | 363,630 | 10,000 | 0.06 | 642,900,000 | 1,039,982 | 2.860 | 2024-02-26 |
| 53 | 2024-02-26 | 353,630 | 2,500 | 0.06 | 642,900,000 | 1,007,846 | 2.850 | 2024-02-22 |
| 54 | 2024-01-25 | 351,130 | -42,000 | 0.05 | 642,900,000 | 832,178 | 2.370 | 2024-01-23 |
| 55 | 2024-01-10 | 393,130 | -2,000 | 0.06 | 642,900,000 | 1,041,795 | 2.650 | 2024-01-08 |
| 56 | 2023-12-27 | 395,130 | -2,000 | 0.06 | 642,900,000 | 964,117 | 2.440 | 2023-12-21 |
| 57 | 2023-11-30 | 397,130 | 3,000 | 0.06 | 642,900,000 | 1,100,050 | 2.770 | 2023-11-28 |
| 58 | 2023-11-28 | 394,130 | -3,000 | 0.06 | 642,900,000 | 1,087,799 | 2.760 | 2023-11-24 |
| 59 | 2023-11-21 | 397,130 | 3,000 | 0.06 | 642,900,000 | 1,096,079 | 2.760 | 2023-11-17 |
| 60 | 2023-11-13 | 394,130 | -2,000 | 0.06 | 642,900,000 | 1,182,390 | 3.000 | 2023-11-09 |
| 61 | 2023-10-27 | 396,130 | 2,000 | 0.06 | 642,900,000 | 1,176,506 | 2.970 | 2023-10-25 |
| 62 | 2023-10-17 | 394,130 | -8,000 | 0.06 | 642,900,000 | 1,316,394 | 3.340 | 2023-10-13 |
| 63 | 2023-10-16 | 402,130 | 10,000 | 0.06 | 642,900,000 | 1,335,072 | 3.320 | 2023-10-12 |
| 64 | 2023-10-10 | 392,130 | -2,000 | 0.06 | 642,900,000 | 1,274,423 | 3.250 | 2023-10-06 |
| 65 | 2023-09-29 | 394,130 | -4,500 | 0.06 | 642,900,000 | 1,245,451 | 3.160 | 2023-09-27 |
| 66 | 2023-09-27 | 398,630 | -9,000 | 0.06 | 642,900,000 | 1,259,671 | 3.160 | 2023-09-25 |
| 67 | 2023-09-26 | 407,630 | 13,500 | 0.06 | 642,900,000 | 1,279,958 | 3.140 | 2023-09-22 |
| 68 | 2023-09-21 | 394,130 | 2,000 | 0.06 | 642,900,000 | 1,190,273 | 3.020 | 2023-09-19 |
| 69 | 2023-09-20 | 392,130 | 1,000 | 0.06 | 642,900,000 | 1,282,265 | 3.270 | 2023-09-18 |
| 70 | 2023-09-13 | 391,130 | 1,500 | 0.06 | 642,900,000 | 1,466,738 | 3.750 | 2023-09-11 |
| 71 | 2023-09-07 | 389,630 | 12,000 | 0.06 | 642,900,000 | 1,480,594 | 3.800 | 2023-09-05 |
| 72 | 2023-09-06 | 377,630 | 32,500 | 0.06 | 642,900,000 | 1,589,822 | 4.210 | 2023-09-04 |
| 73 | 2023-08-31 | 345,130 | -15,000 | 0.05 | 642,900,000 | 1,473,705 | 4.270 | 2023-08-29 |
| 74 | 2023-08-29 | 360,130 | 2,000 | 0.06 | 642,900,000 | 1,505,343 | 4.180 | 2023-08-25 |
| 75 | 2023-08-28 | 358,130 | -8,500 | 0.06 | 642,900,000 | 1,479,077 | 4.130 | 2023-08-24 |
| 76 | 2023-08-25 | 366,630 | -4,500 | 0.06 | 642,900,000 | 1,466,520 | 4.000 | 2023-08-23 |
| 77 | 2023-08-18 | 371,130 | -1,000 | 0.06 | 642,900,000 | 1,477,097 | 3.980 | 2023-08-16 |
| 78 | 2023-08-16 | 372,130 | 20,000 | 0.06 | 642,900,000 | 1,391,766 | 3.740 | 2023-08-14 |
| 79 | 2023-08-15 | 352,130 | -2,500 | 0.05 | 642,900,000 | 1,383,871 | 3.930 | 2023-08-11 |
| 80 | 2023-08-10 | 354,630 | 5,000 | 0.06 | 642,900,000 | 1,340,501 | 3.780 | 2023-08-08 |
| 81 | 2023-08-09 | 349,630 | 1,000 | 0.05 | 642,900,000 | 1,377,542 | 3.940 | 2023-08-07 |
| 82 | 2023-08-08 | 348,630 | 12,000 | 0.05 | 642,900,000 | 1,418,924 | 4.070 | 2023-08-04 |
| 83 | 2023-08-04 | 336,630 | -15,000 | 0.05 | 642,900,000 | 1,386,916 | 4.120 | 2023-08-02 |
| 84 | 2023-08-03 | 351,630 | 10,000 | 0.05 | 642,900,000 | 1,438,167 | 4.090 | 2023-08-01 |
| 85 | 2023-08-01 | 341,630 | -5,000 | 0.05 | 642,900,000 | 1,503,172 | 4.400 | 2023-07-28 |
| 86 | 2023-07-31 | 346,630 | -10,000 | 0.05 | 642,900,000 | 1,549,436 | 4.470 | 2023-07-27 |
| 87 | 2023-07-28 | 356,630 | -10,000 | 0.06 | 642,900,000 | 1,483,581 | 4.160 | 2023-07-26 |
| 88 | 2023-07-20 | 366,630 | -5,000 | 0.06 | 642,900,000 | 1,275,872 | 3.480 | 2023-07-18 |
| 89 | 2023-07-14 | 371,630 | 6,000 | 0.06 | 642,900,000 | 1,349,017 | 3.630 | 2023-07-12 |
| 90 | 2023-07-13 | 365,630 | 5,000 | 0.06 | 642,900,000 | 1,334,550 | 3.650 | 2023-07-11 |
| 91 | 2023-07-10 | 360,630 | 2,000 | 0.06 | 642,900,000 | 1,334,331 | 3.700 | 2023-07-06 |
| 92 | 2023-07-07 | 358,630 | 5,000 | 0.06 | 642,900,000 | 1,391,484 | 3.880 | 2023-07-05 |
| 93 | 2023-07-05 | 353,630 | -10,000 | 0.06 | 642,900,000 | 1,403,911 | 3.970 | 2023-07-03 |
| 94 | 2023-06-20 | 363,630 | 2,000 | 0.06 | 642,900,000 | 1,614,517 | 4.440 | 2023-06-16 |
| 95 | 2023-06-15 | 361,630 | -5,000 | 0.06 | 642,900,000 | 1,565,858 | 4.330 | 2023-06-13 |
| 96 | 2023-06-09 | 366,630 | -5,000 | 0.06 | 642,900,000 | 1,609,506 | 4.390 | 2023-06-07 |
| 97 | 2023-06-08 | 371,630 | 8,500 | 0.06 | 642,900,000 | 1,638,888 | 4.410 | 2023-06-06 |
| 98 | 2023-06-07 | 363,130 | 2,000 | 0.06 | 642,900,000 | 1,568,722 | 4.320 | 2023-06-05 |
| 99 | 2023-06-06 | 361,130 | 4,500 | 0.06 | 642,900,000 | 1,588,972 | 4.400 | 2023-06-02 |
| 100 | 2023-05-16 | 356,630 | -2,500 | 0.06 | 642,900,000 | 1,587,004 | 4.450 | 2023-05-12 |
| 101 | 2023-05-12 | 359,130 | 15,000 | 0.06 | 642,900,000 | 1,637,633 | 4.560 | 2023-05-10 |
| 102 | 2023-05-11 | 344,130 | 15,500 | 0.05 | 642,900,000 | 1,603,646 | 4.660 | 2023-05-09 |
| 103 | 2023-05-08 | 328,630 | 2,500 | 0.05 | 642,900,000 | 1,603,714 | 4.880 | 2023-05-04 |
| 104 | 2023-05-03 | 326,130 | -15,000 | 0.05 | 642,900,000 | 1,650,218 | 5.060 | 2023-04-28 |
| 105 | 2023-05-02 | 341,130 | -6,000 | 0.05 | 642,900,000 | 1,695,416 | 4.970 | 2023-04-27 |
| 106 | 2023-04-27 | 347,130 | 20,000 | 0.05 | 642,900,000 | 1,697,466 | 4.890 | 2023-04-25 |
| 107 | 2023-04-25 | 327,130 | -500 | 0.05 | 642,900,000 | 1,648,735 | 5.040 | 2023-04-21 |
| 108 | 2023-04-24 | 327,630 | -7,000 | 0.05 | 642,900,000 | 1,700,400 | 5.190 | 2023-04-20 |
| 109 | 2023-04-20 | 334,630 | 5,000 | 0.05 | 642,900,000 | 1,857,197 | 5.550 | 2023-04-18 |
| 110 | 2023-04-19 | 329,630 | 5,000 | 0.05 | 642,900,000 | 1,852,521 | 5.620 | 2023-04-17 |
| 111 | 2023-04-18 | 324,630 | -3,000 | 0.05 | 642,900,000 | 1,824,421 | 5.620 | 2023-04-14 |
| 112 | 2023-04-14 | 327,630 | -10,000 | 0.05 | 642,900,000 | 1,870,767 | 5.710 | 2023-04-12 |
| 113 | 2023-04-13 | 337,630 | -13,500 | 0.05 | 642,900,000 | 1,890,728 | 5.600 | 2023-04-11 |
| 114 | 2023-04-12 | 351,130 | 23,500 | 0.05 | 642,900,000 | 1,832,899 | 5.220 | 2023-04-06 |
| 115 | 2023-04-11 | 327,630 | 3,000 | 0.05 | 642,900,000 | 1,815,070 | 5.540 | 2023-04-04 |
| 116 | 2023-04-06 | 324,630 | 12,000 | 0.05 | 642,900,000 | 1,873,115 | 5.770 | 2023-04-03 |
| 117 | 2023-04-04 | 312,630 | -18,000 | 0.05 | 642,900,000 | 1,778,865 | 5.690 | 2023-03-31 |
| 118 | 2023-04-03 | 330,630 | 18,000 | 0.05 | 642,900,000 | 2,033,375 | 6.150 | 2023-03-30 |
| 119 | 2023-03-29 | 312,630 | -4,000 | 0.05 | 642,900,000 | 1,750,728 | 5.600 | 2023-03-27 |
| 120 | 2023-03-28 | 316,630 | -6,000 | 0.05 | 642,900,000 | 1,855,452 | 5.860 | 2023-03-24 |
| 121 | 2023-03-23 | 322,630 | -2,500 | 0.05 | 642,900,000 | 1,713,165 | 5.310 | 2023-03-21 |
| 122 | 2023-03-21 | 325,130 | -4,000 | 0.05 | 642,900,000 | 1,749,199 | 5.380 | 2023-03-17 |
| 123 | 2023-03-20 | 329,130 | 2,000 | 0.05 | 642,900,000 | 1,678,563 | 5.100 | 2023-03-16 |
| 124 | 2023-03-17 | 327,130 | 500 | 0.05 | 642,900,000 | 1,720,704 | 5.260 | 2023-03-15 |
| 125 | 2023-03-10 | 326,630 | -2,500 | 0.05 | 642,900,000 | 1,845,460 | 5.650 | 2023-03-08 |
| 126 | 2023-03-08 | 329,130 | -6,000 | 0.05 | 642,900,000 | 1,885,915 | 5.730 | 2023-03-06 |
| 127 | 2023-03-06 | 335,130 | 2,500 | 0.05 | 642,900,000 | 2,030,888 | 6.060 | 2023-03-02 |
| 128 | 2023-03-03 | 332,630 | -4,000 | 0.05 | 642,900,000 | 2,032,369 | 6.110 | 2023-03-01 |
| 129 | 2023-03-02 | 336,630 | -3,000 | 0.05 | 642,900,000 | 1,938,989 | 5.760 | 2023-02-28 |
| 130 | 2023-03-01 | 339,630 | -2,000 | 0.05 | 642,900,000 | 1,993,628 | 5.870 | 2023-02-27 |
| 131 | 2023-02-28 | 341,630 | 4,000 | 0.05 | 642,900,000 | 1,964,373 | 5.750 | 2023-02-24 |
| 132 | 2023-02-27 | 337,630 | -5,000 | 0.05 | 642,900,000 | 2,022,404 | 5.990 | 2023-02-23 |
| 133 | 2023-02-24 | 342,630 | 35,000 | 0.05 | 642,900,000 | 2,031,796 | 5.930 | 2023-02-22 |
| 134 | 2023-02-23 | 307,630 | -2,000 | 0.05 | 642,900,000 | 1,876,543 | 6.100 | 2023-02-21 |
| 135 | 2023-02-22 | 309,630 | -14,000 | 0.05 | 642,900,000 | 1,901,128 | 6.140 | 2023-02-20 |
| 136 | 2023-02-21 | 323,630 | 14,000 | 0.05 | 642,900,000 | 1,896,472 | 5.860 | 2023-02-17 |
| 137 | 2023-02-20 | 309,630 | -25,000 | 0.05 | 642,900,000 | 1,848,491 | 5.970 | 2023-02-16 |
| 138 | 2023-02-15 | 334,630 | 3,000 | 0.05 | 642,900,000 | 1,997,741 | 5.970 | 2023-02-13 |
| 139 | 2023-02-14 | 331,630 | 13,000 | 0.05 | 642,900,000 | 1,853,812 | 5.590 | 2023-02-10 |
| 140 | 2023-02-08 | 318,630 | -3,500 | 0.05 | 642,900,000 | 1,892,662 | 5.940 | 2023-02-06 |
| 141 | 2023-02-07 | 322,130 | 5,000 | 0.05 | 642,900,000 | 1,971,436 | 6.120 | 2023-02-03 |
| 142 | 2023-02-06 | 317,130 | 19,000 | 0.05 | 642,900,000 | 2,026,461 | 6.390 | 2023-02-02 |
| 143 | 2023-02-03 | 298,130 | -3,000 | 0.05 | 642,900,000 | 1,943,808 | 6.520 | 2023-02-01 |
| 144 | 2023-02-02 | 301,130 | 7,000 | 0.05 | 642,900,000 | 1,954,334 | 6.490 | 2023-01-31 |
| 145 | 2023-02-01 | 294,130 | 13,000 | 0.05 | 642,900,000 | 1,967,730 | 6.690 | 2023-01-30 |
| 146 | 2023-01-31 | 281,130 | 6,000 | 0.04 | 642,900,000 | 2,015,702 | 7.170 | 2023-01-27 |
| 147 | 2023-01-30 | 275,130 | -6,000 | 0.04 | 642,900,000 | 1,936,915 | 7.040 | 2023-01-26 |
| 148 | 2023-01-27 | 281,130 | -2,000 | 0.04 | 642,900,000 | 1,928,552 | 6.860 | 2023-01-20 |
| 149 | 2023-01-26 | 283,130 | -8,000 | 0.04 | 642,900,000 | 1,868,658 | 6.600 | 2023-01-19 |
| 150 | 2023-01-20 | 291,130 | 10,000 | 0.05 | 642,900,000 | 1,883,611 | 6.470 | 2023-01-18 |
| 151 | 2023-01-18 | 281,130 | 7,000 | 0.04 | 642,900,000 | 1,908,873 | 6.790 | 2023-01-16 |
| 152 | 2023-01-17 | 274,130 | -2,000 | 0.04 | 642,900,000 | 1,907,945 | 6.960 | 2023-01-13 |
| 153 | 2023-01-16 | 276,130 | 2,000 | 0.04 | 642,900,000 | 1,883,207 | 6.820 | 2023-01-12 |
| 154 | 2023-01-13 | 274,130 | -2,000 | 0.04 | 642,900,000 | 1,946,323 | 7.100 | 2023-01-11 |
| 155 | 2023-01-12 | 276,130 | 2,000 | 0.04 | 642,900,000 | 2,021,272 | 7.320 | 2023-01-10 |
| 156 | 2023-01-11 | 274,130 | -2,000 | 0.04 | 642,900,000 | 2,012,114 | 7.340 | 2023-01-09 |
| 157 | 2023-01-10 | 276,130 | -3,000 | 0.04 | 642,900,000 | 2,101,349 | 7.610 | 2023-01-06 |
| 158 | 2023-01-09 | 279,130 | -22,500 | 0.04 | 642,900,000 | 2,001,362 | 7.170 | 2023-01-05 |
| 159 | 2023-01-06 | 301,630 | 6,500 | 0.05 | 642,900,000 | 2,129,508 | 7.060 | 2023-01-04 |
| 160 | 2023-01-05 | 295,130 | -9,000 | 0.05 | 642,900,000 | 1,941,955 | 6.580 | 2023-01-03 |
| 161 | 2023-01-04 | 304,130 | 8,500 | 0.05 | 642,900,000 | 1,964,680 | 6.460 | 2022-12-30 |
| 162 | 2023-01-03 | 295,630 | -5,000 | 0.05 | 642,900,000 | 1,835,862 | 6.210 | 2022-12-29 |
| 163 | 2022-12-30 | 300,630 | -3,000 | 0.05 | 642,900,000 | 1,884,950 | 6.270 | 2022-12-28 |
| 164 | 2022-12-29 | 303,630 | -500 | 0.05 | 642,900,000 | 1,988,777 | 6.550 | 2022-12-23 |
| 165 | 2022-12-28 | 304,130 | 6,000 | 0.05 | 642,900,000 | 1,970,762 | 6.480 | 2022-12-22 |
| 166 | 2022-12-22 | 298,130 | 18,500 | 0.05 | 642,900,000 | 2,006,415 | 6.730 | 2022-12-20 |
| 167 | 2022-12-21 | 279,630 | 500 | 0.04 | 642,900,000 | 2,080,447 | 7.440 | 2022-12-19 |
| 168 | 2022-12-20 | 279,130 | -4,000 | 0.04 | 642,900,000 | 2,062,771 | 7.390 | 2022-12-16 |
| 169 | 2022-12-19 | 283,130 | 3,000 | 0.04 | 642,900,000 | 1,956,428 | 6.910 | 2022-12-15 |
| 170 | 2022-12-15 | 280,130 | 3,000 | 0.04 | 642,900,000 | 2,016,936 | 7.200 | 2022-12-13 |
| 171 | 2022-12-14 | 277,130 | 9,000 | 0.04 | 642,900,000 | 2,111,731 | 7.620 | 2022-12-12 |
| 172 | 2022-12-13 | 268,130 | -4,000 | 0.04 | 642,900,000 | 2,300,555 | 8.580 | 2022-12-09 |
| 173 | 2022-12-12 | 272,130 | -14,500 | 0.04 | 642,900,000 | 2,057,303 | 7.560 | 2022-12-08 |
| 174 | 2022-12-09 | 286,630 | 17,500 | 0.04 | 642,900,000 | 1,997,811 | 6.970 | 2022-12-07 |
| 175 | 2022-12-08 | 269,130 | -2,000 | 0.04 | 642,900,000 | 1,991,562 | 7.400 | 2022-12-06 |
| 176 | 2022-12-07 | 271,130 | -113,000 | 0.04 | 642,900,000 | 1,930,446 | 7.120 | 2022-12-05 |
| 177 | 2022-12-06 | 384,130 | 35,000 | 0.06 | 642,900,000 | 2,181,858 | 5.680 | 2022-12-02 |
| 178 | 2022-12-05 | 349,130 | -59,500 | 0.05 | 642,900,000 | 2,157,623 | 6.180 | 2022-12-01 |
| 179 | 2022-12-02 | 408,630 | 5,000 | 0.06 | 642,900,000 | 1,973,683 | 4.830 | 2022-11-30 |
| 180 | 2022-12-01 | 403,630 | -36,500 | 0.06 | 642,900,000 | 1,913,206 | 4.740 | 2022-11-29 |
| 181 | 2022-11-30 | 440,130 | 3,500 | 0.07 | 642,900,000 | 1,778,125 | 4.040 | 2022-11-28 |
| 182 | 2022-11-29 | 436,630 | -5,500 | 0.07 | 642,900,000 | 1,912,439 | 4.380 | 2022-11-25 |
| 183 | 2022-11-28 | 442,130 | 12,000 | 0.07 | 642,900,000 | 1,980,742 | 4.480 | 2022-11-24 |
| 184 | 2022-11-25 | 430,130 | 15,000 | 0.07 | 642,900,000 | 1,793,642 | 4.170 | 2022-11-23 |
| 185 | 2022-11-24 | 415,130 | 6,000 | 0.06 | 642,900,000 | 1,726,941 | 4.160 | 2022-11-22 |
| 186 | 2022-11-23 | 409,130 | -4,000 | 0.06 | 642,900,000 | 1,820,629 | 4.450 | 2022-11-21 |
| 187 | 2022-11-22 | 413,130 | -6,000 | 0.06 | 642,900,000 | 1,867,348 | 4.520 | 2022-11-18 |
| 188 | 2022-11-21 | 419,130 | 18,000 | 0.07 | 642,900,000 | 1,927,998 | 4.600 | 2022-11-17 |
| 189 | 2022-11-18 | 401,130 | -20,000 | 0.06 | 642,900,000 | 1,877,288 | 4.680 | 2022-11-16 |
| 190 | 2022-11-17 | 421,130 | -11,000 | 0.07 | 642,900,000 | 2,189,876 | 5.200 | 2022-11-15 |
| 191 | 2022-11-16 | 432,130 | 236,000 | 0.07 | 642,900,000 | 2,035,332 | 4.710 | 2022-11-14 |
| 192 | 2022-11-15 | 196,130 | 28,000 | 0.03 | 642,900,000 | 841,398 | 4.290 | 2022-11-11 |
| 193 | 2022-11-11 | 168,130 | 20,000 | 0.03 | 642,900,000 | 561,554 | 3.340 | 2022-11-09 |
| 194 | 2022-10-26 | 148,130 | -7,500 | 0.02 | 642,900,000 | 392,545 | 2.650 | 2022-10-24 |
| 195 | 2022-10-20 | 155,630 | 5,500 | 0.02 | 642,900,000 | 473,115 | 3.040 | 2022-10-18 |
| 196 | 2022-10-07 | 150,130 | -3,000 | 0.02 | 642,900,000 | 537,465 | 3.580 | 2022-10-05 |
| 197 | 2022-10-05 | 153,130 | -2,000 | 0.02 | 642,900,000 | 505,329 | 3.300 | 2022-09-30 |
| 198 | 2022-09-23 | 155,130 | -3,500 | 0.02 | 642,900,000 | 601,904 | 3.880 | 2022-09-21 |
| 199 | 2022-09-22 | 158,630 | -3,500 | 0.02 | 642,900,000 | 640,865 | 4.040 | 2022-09-20 |
| 200 | 2022-09-20 | 162,130 | 4,000 | 0.03 | 642,900,000 | 697,159 | 4.300 | 2022-09-16 |
| 201 | 2022-09-19 | 158,130 | -13,000 | 0.02 | 642,900,000 | 683,122 | 4.320 | 2022-09-15 |
| 202 | 2022-09-15 | 171,130 | -4,000 | 0.03 | 642,900,000 | 737,570 | 4.310 | 2022-09-13 |
| 203 | 2022-09-14 | 175,130 | 9,000 | 0.03 | 642,900,000 | 765,318 | 4.370 | 2022-09-09 |
| 204 | 2022-09-13 | 166,130 | -5,000 | 0.03 | 642,900,000 | 671,165 | 4.040 | 2022-09-08 |
| 205 | 2022-09-08 | 171,130 | -1,000 | 0.03 | 642,900,000 | 698,210 | 4.080 | 2022-09-06 |
| 206 | 2022-09-07 | 172,130 | 2,000 | 0.03 | 642,900,000 | 681,635 | 3.960 | 2022-09-05 |
| 207 | 2022-09-06 | 170,130 | -4,000 | 0.03 | 642,900,000 | 694,130 | 4.080 | 2022-09-02 |
| 208 | 2022-09-05 | 174,130 | -7,000 | 0.03 | 642,900,000 | 753,983 | 4.330 | 2022-09-01 |
| 209 | 2022-09-02 | 181,130 | 19,000 | 0.03 | 642,900,000 | 775,236 | 4.280 | 2022-08-31 |
| 210 | 2022-08-30 | 162,130 | -10,000 | 0.03 | 642,900,000 | 706,887 | 4.360 | 2022-08-26 |
| 211 | 2022-08-24 | 172,130 | -15,000 | 0.03 | 642,900,000 | 731,553 | 4.250 | 2022-08-22 |
| 212 | 2022-08-23 | 187,130 | -6,000 | 0.03 | 642,900,000 | 759,748 | 4.060 | 2022-08-19 |
| 213 | 2022-08-22 | 193,130 | -1,000 | 0.03 | 642,900,000 | 764,795 | 3.960 | 2022-08-18 |
| 214 | 2022-08-19 | 194,130 | -4,000 | 0.03 | 642,900,000 | 782,344 | 4.030 | 2022-08-17 |
| 215 | 2022-08-18 | 198,130 | -10,000 | 0.03 | 642,900,000 | 800,445 | 4.040 | 2022-08-16 |
| 216 | 2022-08-15 | 208,130 | 5,000 | 0.03 | 642,900,000 | 834,601 | 4.010 | 2022-08-11 |
| 217 | 2022-08-12 | 203,130 | 5,000 | 0.03 | 642,900,000 | 784,082 | 3.860 | 2022-08-10 |
| 218 | 2022-08-10 | 198,130 | 500 | 0.03 | 642,900,000 | 806,389 | 4.070 | 2022-08-08 |
| 219 | 2022-08-05 | 197,630 | 4,000 | 0.03 | 642,900,000 | 754,947 | 3.820 | 2022-08-03 |
| 220 | 2022-08-04 | 193,630 | -7,500 | 0.03 | 642,900,000 | 751,284 | 3.880 | 2022-08-02 |
| 221 | 2022-08-03 | 201,130 | 500 | 0.03 | 642,900,000 | 756,249 | 3.760 | 2022-08-01 |
| 222 | 2022-08-02 | 200,630 | 25,000 | 0.03 | 642,900,000 | 822,583 | 4.100 | 2022-07-29 |
| 223 | 2022-08-01 | 175,630 | -10,000 | 0.03 | 642,900,000 | 769,259 | 4.380 | 2022-07-28 |
| 224 | 2022-07-29 | 185,630 | 12,500 | 0.03 | 642,900,000 | 787,071 | 4.240 | 2022-07-27 |
| 225 | 2022-07-28 | 173,130 | -14,000 | 0.03 | 642,900,000 | 822,368 | 4.750 | 2022-07-26 |
| 226 | 2022-07-27 | 187,130 | -8,500 | 0.03 | 642,900,000 | 827,115 | 4.420 | 2022-07-25 |
| 227 | 2022-07-22 | 195,630 | -8,000 | 0.03 | 642,900,000 | 874,466 | 4.470 | 2022-07-20 |
| 228 | 2022-07-21 | 203,630 | 3,000 | 0.03 | 642,900,000 | 893,936 | 4.390 | 2022-07-19 |
| 229 | 2022-07-20 | 200,630 | -10,000 | 0.03 | 642,900,000 | 866,722 | 4.320 | 2022-07-18 |
| 230 | 2022-07-14 | 210,630 | 1,000 | 0.03 | 642,900,000 | 947,835 | 4.500 | 2022-07-12 |
| 231 | 2022-07-13 | 209,630 | 8,000 | 0.03 | 642,900,000 | 953,817 | 4.550 | 2022-07-11 |
| 232 | 2022-07-12 | 201,630 | -6,000 | 0.03 | 642,900,000 | 992,020 | 4.920 | 2022-07-08 |
| 233 | 2022-07-11 | 207,630 | -9,000 | 0.03 | 642,900,000 | 1,000,777 | 4.820 | 2022-07-07 |
| 234 | 2022-07-08 | 216,630 | 12,000 | 0.03 | 642,900,000 | 1,085,316 | 5.010 | 2022-07-06 |
| 235 | 2022-07-07 | 204,630 | 4,000 | 0.03 | 642,900,000 | 1,049,752 | 5.130 | 2022-07-05 |
| 236 | 2022-07-06 | 200,630 | -23,000 | 0.03 | 642,900,000 | 1,059,326 | 5.280 | 2022-07-04 |
| 237 | 2022-07-05 | 223,630 | 49,500 | 0.03 | 642,900,000 | 1,189,712 | 5.320 | 2022-06-30 |
| 238 | 2022-07-04 | 174,130 | 34,500 | 0.03 | 642,900,000 | 1,002,989 | 5.760 | 2022-06-29 |
| 239 | 2022-06-30 | 139,630 | 13,000 | 0.02 | 642,900,000 | 834,987 | 5.980 | 2022-06-28 |
| 240 | 2022-06-29 | 126,630 | 7,000 | 0.02 | 642,900,000 | 776,242 | 6.130 | 2022-06-27 |
| 241 | 2022-06-28 | 119,630 | 10,000 | 0.02 | 642,900,000 | 762,043 | 6.370 | 2022-06-24 |
| 242 | 2022-06-27 | 109,630 | 16,000 | 0.02 | 642,900,000 | 708,210 | 6.460 | 2022-06-23 |
| 243 | 2022-06-23 | 93,630 | -17,000 | 0.01 | 642,900,000 | 630,130 | 6.730 | 2022-06-21 |
| 244 | 2022-06-22 | 110,630 | -2,500 | 0.02 | 642,900,000 | 721,308 | 6.520 | 2022-06-20 |
| 245 | 2022-06-20 | 113,130 | -11,000 | 0.02 | 642,900,000 | 713,850 | 6.310 | 2022-06-16 |
| 246 | 2022-06-17 | 124,130 | 16,000 | 0.02 | 642,900,000 | 814,293 | 6.560 | 2022-06-15 |
| 247 | 2022-06-16 | 108,130 | 5,000 | 0.02 | 642,900,000 | 685,544 | 6.340 | 2022-06-14 |
| 248 | 2022-06-15 | 103,130 | 16,000 | 0.02 | 642,900,000 | 666,220 | 6.460 | 2022-06-13 |
| 249 | 2022-06-14 | 87,130 | -5,000 | 0.01 | 642,900,000 | 612,524 | 7.030 | 2022-06-10 |
| 250 | 2022-06-13 | 92,130 | -2,000 | 0.01 | 642,900,000 | 636,618 | 6.910 | 2022-06-09 |
| 251 | 2022-06-10 | 94,130 | -30,000 | 0.01 | 642,900,000 | 633,495 | 6.730 | 2022-06-08 |
| 252 | 2022-06-09 | 124,130 | -10,000 | 0.02 | 642,900,000 | 811,810 | 6.540 | 2022-06-07 |
| 253 | 2022-06-08 | 134,130 | 10,000 | 0.02 | 642,900,000 | 814,169 | 6.070 | 2022-06-06 |
| 254 | 2022-06-07 | 124,130 | 41,000 | 0.02 | 642,900,000 | 754,710 | 6.080 | 2022-06-02 |
| 255 | 2022-06-06 | 83,130 | -11,500 | 0.01 | 642,900,000 | 522,888 | 6.290 | 2022-06-01 |
| 256 | 2022-06-02 | 94,630 | -8,000 | 0.01 | 642,900,000 | 588,599 | 6.220 | 2022-05-31 |
| 257 | 2022-06-01 | 102,630 | -10,000 | 0.02 | 642,900,000 | 603,464 | 5.880 | 2022-05-30 |
| 258 | 2022-05-31 | 112,630 | -500 | 0.02 | 642,900,000 | 662,264 | 5.880 | 2022-05-27 |
| 259 | 2022-05-27 | 113,130 | 20,000 | 0.02 | 642,900,000 | 668,598 | 5.910 | 2022-05-25 |
| 260 | 2022-05-26 | 93,130 | 11,000 | 0.01 | 642,900,000 | 551,330 | 5.920 | 2022-05-24 |
| 261 | 2022-05-20 | 82,130 | 2,000 | 0.01 | 642,900,000 | 514,134 | 6.260 | 2022-05-18 |
| 262 | 2022-05-19 | 80,130 | -27,000 | 0.01 | 642,900,000 | 494,402 | 6.170 | 2022-05-17 |
| 263 | 2022-05-18 | 107,130 | -22,500 | 0.02 | 642,900,000 | 654,564 | 6.110 | 2022-05-16 |
| 264 | 2022-05-17 | 129,630 | -33,500 | 0.02 | 642,900,000 | 780,373 | 6.020 | 2022-05-13 |
| 265 | 2022-05-16 | 163,130 | 77,500 | 0.03 | 642,900,000 | 864,589 | 5.300 | 2022-05-12 |
| 266 | 2022-05-13 | 85,630 | -6,000 | 0.01 | 642,900,000 | 599,410 | 7.000 | 2022-05-11 |
| 267 | 2022-05-12 | 91,630 | 3,000 | 0.01 | 642,900,000 | 655,155 | 7.150 | 2022-05-10 |
| 268 | 2022-05-11 | 88,630 | 2,000 | 0.01 | 642,900,000 | 660,294 | 7.450 | 2022-05-06 |
| 269 | 2022-05-06 | 86,630 | 1,000 | 0.01 | 642,900,000 | 699,104 | 8.070 | 2022-05-04 |
| 270 | 2022-05-05 | 85,630 | 6,000 | 0.01 | 642,900,000 | 712,442 | 8.320 | 2022-05-03 |
| 271 | 2022-05-04 | 79,630 | -3,500 | 0.01 | 642,900,000 | 668,892 | 8.400 | 2022-04-29 |
| 272 | 2022-05-03 | 83,130 | -3,000 | 0.01 | 642,900,000 | 644,258 | 7.750 | 2022-04-28 |
| 273 | 2022-04-27 | 86,130 | 4,500 | 0.01 | 642,900,000 | 617,552 | 7.170 | 2022-04-25 |
| 274 | 2022-04-21 | 81,630 | -4,000 | 0.01 | 642,900,000 | 663,652 | 8.130 | 2022-04-19 |
| 275 | 2022-04-20 | 85,630 | 4,000 | 0.01 | 642,900,000 | 710,729 | 8.300 | 2022-04-14 |
| 276 | 2022-04-19 | 81,630 | -1,500 | 0.01 | 642,900,000 | 644,877 | 7.900 | 2022-04-13 |
| 277 | 2022-04-13 | 83,130 | 6,000 | 0.01 | 642,900,000 | 640,101 | 7.700 | 2022-04-11 |
| 278 | 2022-04-12 | 77,130 | -3,000 | 0.01 | 642,900,000 | 680,287 | 8.820 | 2022-04-08 |
| 279 | 2022-04-11 | 80,130 | 9,000 | 0.01 | 642,900,000 | 673,893 | 8.410 | 2022-04-07 |
| 280 | 2022-04-08 | 71,130 | -9,000 | 0.01 | 642,900,000 | 615,986 | 8.660 | 2022-04-06 |
| 281 | 2022-04-07 | 80,130 | -9,000 | 0.01 | 642,900,000 | 628,219 | 7.840 | 2022-04-04 |
| 282 | 2022-04-06 | 89,130 | -17,000 | 0.01 | 642,900,000 | 617,671 | 6.930 | 2022-04-01 |
| 283 | 2022-04-01 | 106,130 | 11,000 | 0.02 | 642,900,000 | 656,945 | 6.190 | 2022-03-30 |
| 284 | 2022-03-30 | 95,130 | 2,000 | 0.01 | 642,900,000 | 551,754 | 5.800 | 2022-03-28 |
| 285 | 2022-03-29 | 93,130 | 3,000 | 0.01 | 642,900,000 | 558,780 | 6.000 | 2022-03-25 |
| 286 | 2022-03-28 | 90,130 | 12,500 | 0.01 | 642,900,000 | 635,417 | 7.050 | 2022-03-24 |
| 287 | 2022-03-25 | 77,630 | -7,500 | 0.01 | 642,900,000 | 584,554 | 7.530 | 2022-03-23 |
| 288 | 2022-03-22 | 85,130 | 10,500 | 0.01 | 642,900,000 | 662,311 | 7.780 | 2022-03-18 |
| 289 | 2022-03-21 | 74,630 | 1,500 | 0.01 | 642,900,000 | 671,670 | 9.000 | 2022-03-17 |
| 290 | 2022-03-17 | 73,130 | 6,000 | 0.01 | 642,900,000 | 449,750 | 6.150 | 2022-03-15 |
| 291 | 2022-03-16 | 67,130 | 3,000 | 0.01 | 642,900,000 | 462,526 | 6.890 | 2022-03-14 |
| 292 | 2022-03-15 | 64,130 | 10,000 | 0.01 | 642,900,000 | 577,170 | 9.000 | 2022-03-11 |
| 293 | 2022-03-11 | 54,130 | 4,000 | 0.01 | 642,900,000 | 530,474 | 9.800 | 2022-03-09 |
| 294 | 2022-03-10 | 50,130 | 2,500 | 0.01 | 642,900,000 | 489,770 | 9.770 | 2022-03-08 |
| 295 | 2022-03-08 | 47,630 | 1,000 | 0.01 | 642,900,000 | 582,039 | 12.22 | 2022-03-04 |
| 296 | 2022-03-07 | 46,630 | 2,000 | 0.01 | 642,900,000 | 598,729 | 12.84 | 2022-03-03 |
| 297 | 2022-03-04 | 44,630 | 2,000 | 0.01 | 642,900,000 | 574,834 | 12.88 | 2022-03-02 |
| 298 | 2022-03-01 | 42,630 | 2,000 | 0.01 | 642,900,000 | 602,788 | 14.14 | 2022-02-25 |
| 299 | 2022-02-10 | 40,630 | -10,000 | 0.01 | 642,900,000 | 669,582 | 16.48 | 2022-02-08 |
| 300 | 2022-01-24 | 50,630 | -17,500 | 0.01 | 642,900,000 | 829,319 | 16.38 | 2022-01-20 |
| 301 | 2022-01-21 | 68,130 | -2,000 | 0.01 | 642,900,000 | 960,633 | 14.10 | 2022-01-19 |
| 302 | 2022-01-20 | 70,130 | 7,000 | 0.01 | 642,900,000 | 943,950 | 13.46 | 2022-01-18 |
| 303 | 2022-01-19 | 63,130 | 13,000 | 0.01 | 642,900,000 | 863,618 | 13.68 | 2022-01-17 |
| 304 | 2022-01-12 | 50,130 | -17,000 | 0.01 | 642,900,000 | 775,010 | 15.46 | 2022-01-10 |
| 305 | 2022-01-11 | 67,130 | -6,500 | 0.01 | 642,900,000 | 965,329 | 14.38 | 2022-01-07 |
| 306 | 2022-01-10 | 73,630 | 19,000 | 0.01 | 642,900,000 | 1,014,621 | 13.78 | 2022-01-06 |
| 307 | 2022-01-07 | 54,630 | 2,000 | 0.01 | 642,900,000 | 786,672 | 14.40 | 2022-01-05 |
| 308 | 2022-01-06 | 52,630 | -4,000 | 0.01 | 642,900,000 | 787,345 | 14.96 | 2022-01-04 |
| 309 | 2022-01-05 | 56,630 | 2,000 | 0.01 | 642,900,000 | 797,350 | 14.08 | 2022-01-03 |
| 310 | 2022-01-04 | 54,630 | 2,000 | 0.01 | 642,900,000 | 792,135 | 14.50 | 2021-12-30 |
| 311 | 2021-12-15 | 52,630 | 2,000 | 0.01 | 643,100,000 | 798,923 | 15.18 | 2021-12-13 |
| 312 | 2021-12-14 | 50,630 | 2,000 | 0.01 | 643,100,000 | 787,803 | 15.56 | 2021-12-10 |
| 313 | 2021-12-01 | 48,630 | 2,000 | 0.01 | 643,100,000 | 808,231 | 16.62 | 2021-11-29 |
| 314 | 2021-11-29 | 46,630 | -2,000 | 0.01 | 643,100,000 | 822,553 | 17.64 | 2021-11-25 |
| 315 | 2021-11-25 | 48,630 | 2,000 | 0.01 | 643,100,000 | 825,737 | 16.98 | 2021-11-23 |
| 316 | 2021-11-23 | 46,630 | -2,000 | 0.01 | 643,100,000 | 842,138 | 18.06 | 2021-11-19 |
| 317 | 2021-11-22 | 48,630 | 2,000 | 0.01 | 643,100,000 | 814,066 | 16.74 | 2021-11-18 |
| 318 | 2021-11-18 | 46,630 | -2,000 | 0.01 | 643,100,000 | 839,340 | 18.00 | 2021-11-16 |
| 319 | 2021-11-17 | 48,630 | 2,000 | 0.01 | 643,100,000 | 813,094 | 16.72 | 2021-11-15 |
| 320 | 2021-11-12 | 46,630 | -2,000 | 0.01 | 643,100,000 | 811,362 | 17.40 | 2021-11-10 |
| 321 | 2021-11-10 | 48,630 | -1,500 | 0.01 | 643,100,000 | 770,299 | 15.84 | 2021-11-08 |
| 322 | 2021-11-08 | 50,130 | 2,000 | 0.01 | 643,100,000 | 866,246 | 17.28 | 2021-11-04 |
| 323 | 2021-11-03 | 48,130 | -2,000 | 0.01 | 643,100,000 | 858,639 | 17.84 | 2021-11-01 |
| 324 | 2021-10-29 | 50,130 | 2,000 | 0.01 | 643,100,000 | 877,275 | 17.50 | 2021-10-27 |
| 325 | 2021-10-28 | 48,130 | -2,500 | 0.01 | 643,100,000 | 857,677 | 17.82 | 2021-10-26 |
| 326 | 2021-10-27 | 50,630 | 2,000 | 0.01 | 643,100,000 | 930,579 | 18.38 | 2021-10-25 |
| 327 | 2021-10-22 | 48,630 | -1,500 | 0.01 | 643,100,000 | 839,354 | 17.26 | 2021-10-20 |
| 328 | 2021-10-11 | 50,130 | 1,500 | 0.01 | 643,100,000 | 880,283 | 17.56 | 2021-10-07 |
| 329 | 2021-10-04 | 48,630 | -1,500 | 0.01 | 643,100,000 | 907,436 | 18.66 | 2021-09-29 |
| 330 | 2021-09-28 | 50,130 | 1,500 | 0.01 | 643,100,000 | 892,314 | 17.80 | 2021-09-24 |
| 331 | 2021-09-27 | 48,630 | 1,500 | 0.01 | 643,100,000 | 907,436 | 18.66 | 2021-09-23 |
| 332 | 2021-09-24 | 47,130 | -1,500 | 0.01 | 643,100,000 | 895,470 | 19.00 | 2021-09-21 |
| 333 | 2021-09-21 | 48,630 | 1,000 | 0.01 | 644,000,000 | 924,943 | 19.02 | 2021-09-17 |
| 334 | 2021-09-14 | 47,630 | -1,000 | 0.01 | 644,000,000 | 985,941 | 20.70 | 2021-09-10 |
| 335 | 2021-09-10 | 48,630 | 5,000 | 0.01 | 644,000,000 | 1,013,936 | 20.85 | 2021-09-08 |
| 336 | 2021-09-09 | 43,630 | 2,000 | 0.01 | 644,000,000 | 911,867 | 20.90 | 2021-09-07 |
| 337 | 2021-09-07 | 41,630 | -2,000 | 0.01 | 644,000,000 | 934,594 | 22.45 | 2021-09-03 |
| 338 | 2021-09-06 | 43,630 | 6,000 | 0.01 | 644,000,000 | 972,949 | 22.30 | 2021-09-02 |
| 339 | 2021-09-02 | 37,630 | 2,000 | 0.01 | 644,000,000 | 809,045 | 21.50 | 2021-08-31 |
| 340 | 2021-09-01 | 35,630 | 1,500 | 0.01 | 644,000,000 | 773,171 | 21.70 | 2021-08-30 |
| 341 | 2021-08-30 | 34,130 | 2,000 | 0.01 | 644,000,000 | 773,045 | 22.65 | 2021-08-26 |
| 342 | 2021-08-27 | 32,130 | -1,500 | 0.00 | 644,000,000 | 764,694 | 23.80 | 2021-08-25 |
| 343 | 2021-08-24 | 33,630 | -1,500 | 0.01 | 644,000,000 | 751,631 | 22.35 | 2021-08-20 |
| 344 | 2021-08-16 | 35,130 | 1,500 | 0.01 | 644,000,000 | 815,016 | 23.20 | 2021-08-12 |
| 345 | 2021-08-13 | 33,630 | -1,500 | 0.01 | 644,000,000 | 786,942 | 23.40 | 2021-08-11 |
| 346 | 2021-08-09 | 35,130 | 7,500 | 0.01 | 644,000,000 | 748,269 | 21.30 | 2021-08-05 |
| 347 | 2021-08-05 | 27,630 | 2,500 | 0.00 | 644,000,000 | 603,716 | 21.85 | 2021-08-03 |
| 348 | 2021-08-04 | 25,130 | 1,500 | 0.00 | 644,000,000 | 567,938 | 22.60 | 2021-08-02 |
| 349 | 2021-07-19 | 23,630 | 2,000 | 0.00 | 644,000,000 | 616,743 | 26.10 | 2021-07-15 |
| 350 | 2021-07-15 | 21,630 | -2,000 | 0.00 | 644,000,000 | 586,173 | 27.10 | 2021-07-13 |
| 351 | 2021-07-13 | 23,630 | 1,000 | 0.00 | 644,000,000 | 628,558 | 26.60 | 2021-07-09 |
| 352 | 2021-07-12 | 22,630 | 1,500 | 0.00 | 644,000,000 | 608,747 | 26.90 | 2021-07-08 |
| 353 | 2021-07-08 | 21,130 | -1,500 | 0.00 | 644,000,000 | 590,584 | 27.95 | 2021-07-06 |
| 354 | 2021-07-06 | 22,630 | -1,000 | 0.00 | 644,000,000 | 623,457 | 27.55 | 2021-07-02 |
| 355 | 2021-07-05 | 23,630 | 1,500 | 0.00 | 644,000,000 | 645,099 | 27.30 | 2021-06-30 |
| 356 | 2021-07-02 | 22,130 | -5,000 | 0.00 | 644,000,000 | 610,788 | 27.60 | 2021-06-29 |
| 357 | 2021-06-29 | 27,130 | 15,000 | 0.00 | 644,000,000 | 754,214 | 27.80 | 2021-06-25 |
| 358 | 2021-06-25 | 12,130 | -500 | 0.00 | 644,000,000 | 334,788 | 27.60 | 2021-06-23 |
| 359 | 2021-06-24 | 12,630 | 1,000 | 0.00 | 644,000,000 | 342,905 | 27.15 | 2021-06-22 |
| 360 | 2021-06-23 | 11,630 | 1,000 | 0.00 | 644,000,000 | 311,684 | 26.80 | 2021-06-21 |
| 361 | 2021-06-21 | 10,630 | -1,000 | 0.00 | 644,000,000 | 292,325 | 27.50 | 2021-06-17 |
| 362 | 2021-06-18 | 11,630 | 1,500 | 0.00 | 644,000,000 | 311,684 | 26.80 | 2021-06-16 |
| 363 | 2021-06-16 | 10,130 | -1,000 | 0.00 | 644,000,000 | 288,705 | 28.50 | 2021-06-11 |
| 364 | 2021-06-15 | 11,130 | 1,000 | 0.00 | 644,000,000 | 314,979 | 28.30 | 2021-06-10 |
| 365 | 2021-06-09 | 10,130 | -1,000 | 0.00 | 644,000,000 | 291,744 | 28.80 | 2021-06-07 |
| 366 | 2021-06-08 | 11,130 | 1,000 | 0.00 | 644,000,000 | 315,536 | 28.35 | 2021-06-04 |
| 367 | 2021-06-02 | 10,130 | -3,000 | 0.00 | 644,000,000 | 304,913 | 30.10 | 2021-05-31 |
| 368 | 2021-06-01 | 13,130 | 3,000 | 0.00 | 644,000,000 | 385,366 | 29.35 | 2021-05-28 |
| 369 | 2021-05-27 | 10,130 | 2,000 | 0.00 | 644,000,000 | 292,251 | 28.85 | 2021-05-25 |
| 370 | 2021-05-25 | 8,130 | -1,000 | 0.00 | 644,000,000 | 231,299 | 28.45 | 2021-05-21 |
| 371 | 2021-05-24 | 9,130 | 1,000 | 0.00 | 644,000,000 | 251,532 | 27.55 | 2021-05-20 |
| 372 | 2021-05-21 | 8,130 | -500 | 0.00 | 644,000,000 | 235,770 | 29.00 | 2021-05-18 |
| 373 | 2021-05-07 | 8,630 | -1,000 | 0.00 | 644,000,000 | 256,311 | 29.70 | 2021-05-05 |
| 374 | 2021-05-04 | 9,630 | -1,000 | 0.00 | 644,000,000 | 293,715 | 30.50 | 2021-04-30 |
| 375 | 2021-05-03 | 10,630 | 1,000 | 0.00 | 644,000,000 | 324,215 | 30.50 | 2021-04-29 |
| 376 | 2021-04-30 | 9,630 | 1,000 | 0.00 | 644,000,000 | 293,715 | 30.50 | 2021-04-28 |
| 377 | 2021-04-27 | 8,630 | -23,000 | 0.00 | 644,000,000 | 263,215 | 30.50 | 2021-04-23 |
| 378 | 2021-04-26 | 31,630 | -1,000 | 0.00 | 644,000,000 | 915,689 | 28.95 | 2021-04-22 |
| 379 | 2021-04-23 | 32,630 | -3,000 | 0.01 | 644,000,000 | 910,377 | 27.90 | 2021-04-21 |
| 380 | 2021-04-12 | 35,630 | -500 | 0.01 | 644,000,000 | 1,015,455 | 28.50 | 2021-04-08 |
| 381 | 2021-04-08 | 36,130 | -1,000 | 0.01 | 644,000,000 | 928,541 | 25.70 | 2021-04-01 |
| 382 | 2021-03-31 | 37,130 | -1,500 | 0.01 | 644,000,000 | 943,102 | 25.40 | 2021-03-29 |
| 383 | 2021-03-18 | 38,630 | -3,000 | 0.01 | 644,000,000 | 985,065 | 25.50 | 2021-03-16 |
| 384 | 2021-03-15 | 41,630 | 2,000 | 0.01 | 644,000,000 | 1,001,202 | 24.05 | 2021-03-11 |
| 385 | 2021-03-12 | 39,630 | -2,000 | 0.01 | 644,000,000 | 943,194 | 23.80 | 2021-03-10 |
| 386 | 2021-03-11 | 41,630 | 2,000 | 0.01 | 644,000,000 | 961,653 | 23.10 | 2021-03-09 |
| 387 | 2021-03-10 | 39,630 | 2,500 | 0.01 | 644,000,000 | 945,176 | 23.85 | 2021-03-08 |
| 388 | 2021-03-08 | 37,130 | -4,000 | 0.01 | 644,000,000 | 917,111 | 24.70 | 2021-03-04 |
| 389 | 2021-03-05 | 41,130 | -5,500 | 0.01 | 644,000,000 | 1,106,397 | 26.90 | 2021-03-03 |
| 390 | 2021-03-03 | 46,630 | 1,000 | 0.01 | 644,000,000 | 1,226,369 | 26.30 | 2021-03-01 |
| 391 | 2021-03-01 | 45,630 | -7,000 | 0.01 | 644,000,000 | 1,159,002 | 25.40 | 2021-02-25 |
| 392 | 2021-02-22 | 52,630 | -12,000 | 0.01 | 644,000,000 | 1,260,489 | 23.95 | 2021-02-18 |
| 393 | 2021-02-19 | 64,630 | -2,000 | 0.01 | 644,000,000 | 1,463,870 | 22.65 | 2021-02-17 |
| 394 | 2021-02-18 | 66,630 | 2,000 | 0.01 | 644,000,000 | 1,482,518 | 22.25 | 2021-02-16 |
| 395 | 2021-02-17 | 64,630 | 31,000 | 0.01 | 644,000,000 | 1,467,101 | 22.70 | 2021-02-10 |
| 396 | 2021-02-16 | 33,630 | -10,000 | 0.01 | 644,000,000 | 776,853 | 23.10 | 2021-02-09 |
| 397 | 2021-02-09 | 43,630 | 10,000 | 0.01 | 644,000,000 | 992,583 | 22.75 | 2021-02-05 |
| 398 | 2021-02-05 | 33,630 | -5,000 | 0.01 | 644,000,000 | 786,942 | 23.40 | 2021-02-03 |
| 399 | 2021-02-04 | 38,630 | 2,000 | 0.01 | 644,000,000 | 913,600 | 23.65 | 2021-02-02 |
| 400 | 2021-02-03 | 36,630 | 5,000 | 0.01 | 644,000,000 | 882,783 | 24.10 | 2021-02-01 |
| 401 | 2021-02-02 | 31,630 | 3,000 | 0.00 | 644,000,000 | 732,235 | 23.15 | 2021-01-29 |
| 402 | 2021-01-29 | 28,630 | 500 | 0.00 | 644,000,000 | 652,764 | 22.80 | 2021-01-27 |
| 403 | 2021-01-28 | 28,130 | -2,000 | 0.00 | 644,000,000 | 661,055 | 23.50 | 2021-01-26 |
| 404 | 2021-01-26 | 30,130 | 500 | 0.00 | 644,000,000 | 735,172 | 24.40 | 2021-01-22 |
| 405 | 2021-01-25 | 29,630 | 4,000 | 0.00 | 644,000,000 | 722,972 | 24.40 | 2021-01-21 |
| 406 | 2021-01-22 | 25,630 | 2,000 | 0.00 | 644,000,000 | 658,691 | 25.70 | 2021-01-20 |
| 407 | 2021-01-21 | 23,630 | 3,500 | 0.00 | 644,000,000 | 617,925 | 26.15 | 2021-01-19 |
| 408 | 2021-01-19 | 20,130 | 500 | 0.00 | 644,000,000 | 518,348 | 25.75 | 2021-01-15 |
| 409 | 2021-01-18 | 19,630 | 3,500 | 0.00 | 644,000,000 | 515,288 | 26.25 | 2021-01-14 |
| 410 | 2021-01-13 | 16,130 | -3,000 | 0.00 | 644,000,000 | 448,414 | 27.80 | 2021-01-11 |
| 411 | 2021-01-11 | 19,130 | 4,000 | 0.00 | 644,000,000 | 529,901 | 27.70 | 2021-01-07 |
| 412 | 2021-01-08 | 15,130 | -3,000 | 0.00 | 644,000,000 | 426,666 | 28.20 | 2021-01-06 |
| 413 | 2021-01-07 | 18,130 | -1,000 | 0.00 | 644,000,000 | 442,372 | 24.40 | 2021-01-05 |
| 414 | 2021-01-04 | 19,130 | -10,000 | 0.00 | 644,000,000 | 455,294 | 23.80 | 2020-12-29 |
| 415 | 2020-12-30 | 29,130 | 1,000 | 0.00 | 644,000,000 | 699,120 | 24.00 | 2020-12-28 |
| 416 | 2020-12-29 | 28,130 | 1,000 | 0.00 | 644,000,000 | 687,779 | 24.45 | 2020-12-23 |
| 417 | 2020-12-28 | 27,130 | 5,000 | 0.00 | 644,000,000 | 664,685 | 24.50 | 2020-12-22 |
| 418 | 2020-12-23 | 22,130 | -14,000 | 0.00 | 644,000,000 | 560,996 | 25.35 | 2020-12-21 |
| 419 | 2020-12-17 | 36,130 | -1,500 | 0.01 | 644,000,000 | 868,927 | 24.05 | 2020-12-15 |
| 420 | 2020-12-16 | 37,630 | 5,000 | 0.01 | 644,000,000 | 863,609 | 22.95 | 2020-12-14 |
| 421 | 2020-12-11 | 32,630 | -10,000 | 0.01 | 644,000,000 | 776,594 | 23.80 | 2020-12-09 |
| 422 | 2020-12-07 | 42,630 | -4,000 | 0.01 | 644,000,000 | 929,334 | 21.80 | 2020-12-03 |
| 423 | 2020-11-30 | 46,630 | -3,000 | 0.01 | 621,500,000 | 932,600 | 20.00 | 2020-11-26 |
| 424 | 2020-11-27 | 49,630 | 3,000 | 0.01 | 621,500,000 | 969,770 | 19.54 | 2020-11-25 |
| 425 | 2020-11-26 | 46,630 | -3,500 | 0.01 | 621,500,000 | 939,595 | 20.15 | 2020-11-24 |
| 426 | 2020-11-25 | 50,130 | 7,000 | 0.01 | 621,500,000 | 1,042,704 | 20.80 | 2020-11-23 |
| 427 | 2020-11-19 | 43,130 | 2,000 | 0.01 | 621,500,000 | 922,982 | 21.40 | 2020-11-17 |
| 428 | 2020-11-18 | 41,130 | -8,000 | 0.01 | 621,500,000 | 904,860 | 22.00 | 2020-11-16 |
| 429 | 2020-11-17 | 49,130 | -2,500 | 0.01 | 621,500,000 | 1,115,251 | 22.70 | 2020-11-13 |
| 430 | 2020-11-16 | 51,630 | -2,000 | 0.01 | 621,500,000 | 1,117,790 | 21.65 | 2020-11-12 |
| 431 | 2020-11-12 | 53,630 | 2,223 | 0.01 | 621,500,000 | 1,185,223 | 22.10 | 2020-11-10 |
| 432 | 2020-11-11 | 51,407 | 2,000 | 0.01 | 621,500,000 | 1,200,353 | 23.35 | 2020-11-09 |
| 433 | 2020-11-10 | 49,407 | -3,000 | 0.01 | 621,500,000 | 1,188,238 | 24.05 | 2020-11-06 |
| 434 | 2020-11-09 | 52,407 | -3,000 | 0.01 | 621,500,000 | 1,221,083 | 23.30 | 2020-11-05 |
| 435 | 2020-11-03 | 55,407 | 8,000 | 0.01 | 621,500,000 | 1,171,858 | 21.15 | 2020-10-30 |
| 436 | 2020-11-02 | 47,407 | -1,000 | 0.01 | 621,500,000 | 1,090,361 | 23.00 | 2020-10-29 |
| 437 | 2020-10-28 | 48,407 | 8,000 | 0.01 | 621,500,000 | 1,035,910 | 21.40 | 2020-10-23 |
| 438 | 2020-10-27 | 40,407 | -2,000 | 0.01 | 621,500,000 | 921,280 | 22.80 | 2020-10-22 |
| 439 | 2020-10-23 | 42,407 | 3,000 | 0.01 | 621,500,000 | 958,398 | 22.60 | 2020-10-21 |
| 440 | 2020-10-22 | 39,407 | 2,000 | 0.01 | 621,500,000 | 900,450 | 22.85 | 2020-10-20 |
| 441 | 2020-10-20 | 37,407 | 2,500 | 0.01 | 621,500,000 | 957,619 | 25.60 | 2020-10-16 |
| 442 | 2020-10-19 | 34,907 | 1,000 | 0.01 | 621,500,000 | 914,563 | 26.20 | 2020-10-15 |
| 443 | 2020-10-15 | 33,907 | -3,000 | 0.01 | 621,500,000 | 964,654 | 28.45 | 2020-10-12 |
| 444 | 2020-10-14 | 36,907 | 500 | 0.01 | 621,500,000 | 1,026,015 | 27.80 | 2020-10-09 |
| 445 | 2020-10-09 | 36,407 | 1,000 | 0.01 | 621,500,000 | 999,372 | 27.45 | 2020-10-07 |
| 446 | 2020-10-08 | 35,407 | 1,500 | 0.01 | 621,500,000 | 941,826 | 26.60 | 2020-10-06 |
| 447 | 2020-09-25 | 33,907 | 11,000 | 0.01 | 621,500,000 | 918,880 | 27.10 | 2020-09-23 |
| 448 | 2020-09-24 | 22,907 | -8,000 | 0.00 | 621,500,000 | 631,088 | 27.55 | 2020-09-22 |
| 449 | 2020-09-23 | 30,907 | 2,000 | 0.00 | 621,500,000 | 890,122 | 28.80 | 2020-09-21 |
| 450 | 2020-09-22 | 28,907 | 10,000 | 0.00 | 621,500,000 | 862,874 | 29.85 | 2020-09-18 |
| 451 | 2020-09-21 | 18,907 | 2,000 | 0.00 | 621,500,000 | 524,669 | 27.75 | 2020-09-17 |
| 452 | 2020-09-18 | 16,907 | -5,000 | 0.00 | 621,500,000 | 483,540 | 28.60 | 2020-09-16 |
| 453 | 2020-09-17 | 21,907 | -8,000 | 0.00 | 621,500,000 | 637,494 | 29.10 | 2020-09-15 |
| 454 | 2020-09-16 | 29,907 | -9,000 | 0.00 | 621,500,000 | 858,331 | 28.70 | 2020-09-14 |
| 455 | 2020-09-15 | 38,907 | -1,500 | 0.01 | 621,500,000 | 1,019,363 | 26.20 | 2020-09-11 |
| 456 | 2020-09-14 | 40,407 | 4,000 | 0.01 | 621,500,000 | 981,890 | 24.30 | 2020-09-10 |
| 457 | 2020-09-10 | 36,407 | 4,000 | 0.01 | 621,500,000 | 895,612 | 24.60 | 2020-09-08 |
| 458 | 2020-09-09 | 32,407 | 11,000 | 0.01 | 621,500,000 | 818,277 | 25.25 | 2020-09-07 |
| 459 | 2020-09-08 | 21,407 | 3,500 | 0.00 | 621,500,000 | 529,823 | 24.75 | 2020-09-04 |
| 460 | 2020-09-07 | 17,907 | -1,000 | 0.00 | 621,500,000 | 444,094 | 24.80 | 2020-09-03 |
| 461 | 2020-09-03 | 18,907 | -3,000 | 0.00 | 621,500,000 | 449,987 | 23.80 | 2020-09-01 |
| 462 | 2020-09-02 | 21,907 | 2,000 | 0.00 | 621,500,000 | 536,722 | 24.50 | 2020-08-31 |
| 463 | 2020-08-31 | 19,907 | -5,000 | 0.00 | 621,500,000 | 508,624 | 25.55 | 2020-08-27 |
| 464 | 2020-08-28 | 24,907 | 3,500 | 0.00 | 621,500,000 | 655,054 | 26.30 | 2020-08-26 |
| 465 | 2020-08-27 | 21,407 | -1,000 | 0.00 | 621,500,000 | 554,441 | 25.90 | 2020-08-25 |
| 466 | 2020-08-25 | 22,407 | -6,000 | 0.00 | 621,500,000 | 575,860 | 25.70 | 2020-08-21 |
| 467 | 2020-08-21 | 28,407 | -1,500 | 0.00 | 621,500,000 | 649,100 | 22.85 | 2020-08-19 |
| 468 | 2020-08-17 | 29,907 | 1,500 | 0.00 | 621,500,000 | 632,533 | 21.15 | 2020-08-13 |
| 469 | 2020-08-13 | 28,407 | -6,000 | 0.00 | 621,500,000 | 619,273 | 21.80 | 2020-08-11 |
| 470 | 2020-08-11 | 34,407 | 3,000 | 0.01 | 621,500,000 | 770,717 | 22.40 | 2020-08-07 |
| 471 | 2020-08-06 | 31,407 | -5,000 | 0.01 | 621,500,000 | 684,673 | 21.80 | 2020-08-04 |
| 472 | 2020-08-05 | 36,407 | 3,000 | 0.01 | 621,500,000 | 811,876 | 22.30 | 2020-08-03 |
| 473 | 2020-08-04 | 33,407 | 5,500 | 0.01 | 621,500,000 | 713,239 | 21.35 | 2020-07-31 |
| 474 | 2020-08-03 | 27,907 | -6,000 | 0.00 | 621,500,000 | 597,210 | 21.40 | 2020-07-30 |
| 475 | 2020-07-31 | 33,907 | 1,500 | 0.01 | 621,500,000 | 678,140 | 20.00 | 2020-07-29 |
| 476 | 2020-07-30 | 32,407 | 4,474 | 0.01 | 621,500,000 | 632,585 | 19.52 | 2020-07-28 |
| 477 | 2020-07-28 | 27,933 | 10,000 | 0.00 | 621,500,000 | 550,280 | 19.70 | 2020-07-24 |
| 478 | 2020-07-27 | 17,933 | -2,000 | 0.00 | 621,500,000 | 358,660 | 20.00 | 2020-07-23 |
| 479 | 2020-07-24 | 19,933 | 1,000 | 0.00 | 621,500,000 | 372,747 | 18.70 | 2020-07-22 |
| 480 | 2020-07-23 | 18,933 | -11,000 | 0.00 | 621,500,000 | 360,484 | 19.04 | 2020-07-21 |
| 481 | 2020-07-20 | 29,933 | -5,500 | 0.00 | 621,500,000 | 538,794 | 18.00 | 2020-07-16 |
| 482 | 2020-07-17 | 35,433 | -3,000 | 0.01 | 621,500,000 | 695,904 | 19.64 | 2020-07-15 |
| 483 | 2020-07-16 | 38,433 | 3,000 | 0.01 | 621,500,000 | 726,384 | 18.90 | 2020-07-14 |
| 484 | 2020-07-15 | 35,433 | 2,000 | 0.01 | 621,500,000 | 683,148 | 19.28 | 2020-07-13 |
| 485 | 2020-07-14 | 33,433 | -9,500 | 0.01 | 621,500,000 | 637,233 | 19.06 | 2020-07-10 |
| 486 | 2020-07-09 | 42,933 | 2,000 | 0.01 | 621,500,000 | 789,967 | 18.40 | 2020-07-07 |
| 487 | 2020-07-08 | 40,933 | 19,500 | 0.01 | 621,500,000 | 748,255 | 18.28 | 2020-07-06 |
| 488 | 2020-07-07 | 21,433 | -2,500 | 0.00 | 621,500,000 | 408,084 | 19.04 | 2020-07-03 |
| 489 | 2020-07-06 | 23,933 | -27,500 | 0.00 | 621,500,000 | 445,632 | 18.62 | 2020-07-02 |
| 490 | 2020-07-03 | 51,433 | -1,000 | 0.01 | 621,500,000 | 920,651 | 17.90 | 2020-06-30 |
| 491 | 2020-07-02 | 52,433 | -2,000 | 0.01 | 621,500,000 | 923,869 | 17.62 | 2020-06-29 |
| 492 | 2020-06-29 | 54,433 | 2,000 | 0.01 | 621,500,000 | 960,198 | 17.64 | 2020-06-24 |
| 493 | 2020-06-26 | 52,433 | -6,500 | 0.01 | 621,500,000 | 937,502 | 17.88 | 2020-06-23 |
| 494 | 2020-06-22 | 58,933 | 1,000 | 0.01 | 621,500,000 | 1,005,397 | 17.06 | 2020-06-18 |
| 495 | 2020-06-18 | 57,933 | 6,500 | 0.01 | 621,500,000 | 1,006,876 | 17.38 | 2020-06-16 |
| 496 | 2020-06-17 | 51,433 | 27,000 | 0.01 | 621,500,000 | 876,418 | 17.04 | 2020-06-15 |
| 497 | 2020-06-05 | 24,433 | 6,500 | 0.00 | 621,500,000 | 409,008 | 16.74 | 2020-06-03 |
| 498 | 2020-06-03 | 17,933 | -15,500 | 0.00 | 621,500,000 | 299,481 | 16.70 | 2020-06-01 |
| 499 | 2020-05-29 | 33,433 | 2,500 | 0.01 | 621,500,000 | 500,158 | 14.96 | 2020-05-27 |
| 500 | 2020-05-27 | 30,933 | -20,500 | 0.00 | 621,500,000 | 468,326 | 15.14 | 2020-05-25 |
| 501 | 2020-05-26 | 51,433 | 8,000 | 0.01 | 621,500,000 | 746,807 | 14.52 | 2020-05-22 |
| 502 | 2020-05-25 | 43,433 | 13,000 | 0.01 | 621,500,000 | 674,949 | 15.54 | 2020-05-21 |
| 503 | 2020-05-22 | 30,433 | 500 | 0.00 | 621,500,000 | 484,493 | 15.92 | 2020-05-20 |
| 504 | 2020-05-21 | 29,933 | 4,500 | 0.00 | 621,500,000 | 492,099 | 16.44 | 2020-05-19 |
| 505 | 2020-05-20 | 25,433 | -16,000 | 0.00 | 621,500,000 | 386,582 | 15.20 | 2020-05-18 |
| 506 | 2020-05-18 | 41,433 | 7,000 | 0.01 | 621,500,000 | 600,779 | 14.50 | 2020-05-14 |
| 507 | 2020-05-15 | 34,433 | 8,500 | 0.01 | 621,500,000 | 490,326 | 14.24 | 2020-05-13 |
| 508 | 2020-05-14 | 25,933 | -3,000 | 0.00 | 621,500,000 | 351,651 | 13.56 | 2020-05-12 |
| 509 | 2020-05-13 | 28,933 | -10,000 | 0.00 | 621,500,000 | 386,545 | 13.36 | 2020-05-11 |
| 510 | 2020-05-12 | 38,933 | -5,500 | 0.01 | 621,500,000 | 520,145 | 13.36 | 2020-05-08 |
| 511 | 2020-05-11 | 44,433 | 1,000 | 0.01 | 621,500,000 | 559,856 | 12.60 | 2020-05-07 |
| 512 | 2020-05-08 | 43,433 | -13,500 | 0.01 | 621,500,000 | 535,963 | 12.34 | 2020-05-06 |
| 513 | 2020-05-07 | 56,933 | -500 | 0.01 | 621,500,000 | 692,305 | 12.16 | 2020-05-05 |
| 514 | 2020-05-06 | 57,433 | 17,000 | 0.01 | 621,500,000 | 671,966 | 11.70 | 2020-05-04 |
| 515 | 2020-05-05 | 40,433 | -4,000 | 0.01 | 621,500,000 | 510,264 | 12.62 | 2020-04-29 |
| 516 | 2020-04-27 | 44,433 | 4,000 | 0.01 | 621,500,000 | 542,083 | 12.20 | 2020-04-23 |
| 517 | 2020-04-24 | 40,433 | -21,500 | 0.01 | 621,500,000 | 507,838 | 12.56 | 2020-04-22 |
| 518 | 2020-04-23 | 61,933 | 10,000 | 0.01 | 621,500,000 | 734,525 | 11.86 | 2020-04-21 |
| 519 | 2020-04-21 | 51,933 | 3,000 | 0.01 | 621,500,000 | 657,472 | 12.66 | 2020-04-17 |
| 520 | 2020-04-20 | 48,933 | -15,000 | 0.01 | 621,500,000 | 629,278 | 12.86 | 2020-04-16 |
| 521 | 2020-04-17 | 63,933 | 39,000 | 0.01 | 621,500,000 | 818,342 | 12.80 | 2020-04-15 |
| 522 | 2020-04-16 | 24,933 | -6,000 | 0.00 | 621,500,000 | 329,614 | 13.22 | 2020-04-14 |
| 523 | 2020-04-14 | 30,933 | 6,500 | 0.00 | 621,500,000 | 389,756 | 12.60 | 2020-04-08 |
| 524 | 2020-04-09 | 24,433 | -11,000 | 0.00 | 621,500,000 | 327,402 | 13.40 | 2020-04-07 |
| 525 | 2020-04-08 | 35,433 | 1,000 | 0.01 | 621,500,000 | 467,007 | 13.18 | 2020-04-06 |
| 526 | 2020-04-07 | 34,433 | -500 | 0.01 | 621,500,000 | 442,808 | 12.86 | 2020-04-03 |
| 527 | 2020-04-06 | 34,933 | -3,500 | 0.01 | 621,500,000 | 447,142 | 12.80 | 2020-04-02 |
| 528 | 2020-04-03 | 38,433 | 1,500 | 0.01 | 621,500,000 | 465,039 | 12.10 | 2020-04-01 |
| 529 | 2020-04-02 | 36,933 | -33,000 | 0.01 | 621,500,000 | 428,423 | 11.60 | 2020-03-31 |
| 530 | 2020-04-01 | 69,933 | 2,000 | 0.01 | 621,500,000 | 766,466 | 10.96 | 2020-03-30 |
| 531 | 2020-03-31 | 67,933 | 15,000 | 0.01 | 621,500,000 | 747,263 | 11.00 | 2020-03-27 |
| 532 | 2020-03-30 | 52,933 | 1,000 | 0.01 | 621,500,000 | 587,556 | 11.10 | 2020-03-26 |
| 533 | 2020-03-27 | 51,933 | -18,000 | 0.01 | 621,500,000 | 569,186 | 10.96 | 2020-03-25 |
| 534 | 2020-03-25 | 69,933 | 1,000 | 0.01 | 621,500,000 | 730,101 | 10.44 | 2020-03-23 |
| 535 | 2020-03-23 | 68,933 | -500 | 0.01 | 622,500,000 | 705,874 | 10.24 | 2020-03-19 |
| 536 | 2020-03-18 | 69,433 | -7,000 | 0.01 | 622,500,000 | 763,763 | 11.00 | 2020-03-16 |
| 537 | 2020-03-17 | 76,433 | -500 | 0.01 | 622,500,000 | 886,623 | 11.60 | 2020-03-13 |
| 538 | 2020-03-16 | 76,933 | 11,500 | 0.01 | 622,500,000 | 867,804 | 11.28 | 2020-03-12 |
| 539 | 2020-03-13 | 65,433 | 1,500 | 0.01 | 622,500,000 | 738,084 | 11.28 | 2020-03-11 |
| 540 | 2020-03-11 | 63,933 | 11,000 | 0.01 | 622,500,000 | 639,330 | 10.00 | 2020-03-09 |
| 541 | 2020-03-06 | 52,933 | -5,500 | 0.01 | 622,500,000 | 589,674 | 11.14 | 2020-03-04 |
| 542 | 2020-03-05 | 58,433 | -4,000 | 0.01 | 622,500,000 | 647,438 | 11.08 | 2020-03-03 |
| 543 | 2020-03-03 | 62,433 | -23,000 | 0.01 | 622,500,000 | 653,049 | 10.46 | 2020-02-28 |
| 544 | 2020-03-02 | 85,433 | 4,000 | 0.01 | 622,500,000 | 914,133 | 10.70 | 2020-02-27 |
| 545 | 2020-02-28 | 81,433 | 6,000 | 0.01 | 622,500,000 | 842,017 | 10.34 | 2020-02-26 |
| 546 | 2020-02-27 | 75,433 | 13,000 | 0.01 | 622,500,000 | 784,503 | 10.40 | 2020-02-25 |
| 547 | 2020-02-25 | 62,433 | 3,000 | 0.01 | 622,500,000 | 693,006 | 11.10 | 2020-02-21 |
| 548 | 2020-02-21 | 59,433 | -12,000 | 0.01 | 622,500,000 | 683,480 | 11.50 | 2020-02-19 |
| 549 | 2020-02-20 | 71,433 | 500 | 0.01 | 622,500,000 | 792,906 | 11.10 | 2020-02-18 |
| 550 | 2020-02-19 | 70,933 | -10,000 | 0.01 | 622,500,000 | 797,287 | 11.24 | 2020-02-17 |
| 551 | 2020-02-18 | 80,933 | -6,500 | 0.01 | 622,500,000 | 877,314 | 10.84 | 2020-02-14 |
| 552 | 2020-02-14 | 87,433 | 10,000 | 0.01 | 622,500,000 | 944,276 | 10.80 | 2020-02-12 |
| 553 | 2020-02-13 | 77,433 | 500 | 0.01 | 622,500,000 | 836,276 | 10.80 | 2020-02-11 |
| 554 | 2020-02-10 | 76,933 | -27,500 | 0.01 | 622,500,000 | 766,253 | 9.960 | 2020-02-06 |
| 555 | 2020-02-07 | 104,433 | 28,500 | 0.02 | 622,500,000 | 1,033,887 | 9.900 | 2020-02-05 |
| 556 | 2020-02-06 | 75,933 | -4,000 | 0.01 | 622,500,000 | 736,550 | 9.700 | 2020-02-04 |
| 557 | 2020-02-03 | 79,933 | -5,000 | 0.01 | 622,500,000 | 755,367 | 9.450 | 2020-01-30 |
| 558 | 2020-01-31 | 84,933 | 11,000 | 0.01 | 622,500,000 | 838,289 | 9.870 | 2020-01-29 |
| 559 | 2020-01-30 | 73,933 | 8,500 | 0.01 | 622,500,000 | 779,254 | 10.54 | 2020-01-23 |
| 560 | 2020-01-29 | 65,433 | -8,000 | 0.01 | 622,500,000 | 732,850 | 11.20 | 2020-01-22 |
| 561 | 2020-01-23 | 73,433 | 23,500 | 0.01 | 622,500,000 | 807,763 | 11.00 | 2020-01-21 |
| 562 | 2020-01-22 | 49,933 | 2,000 | 0.01 | 622,500,000 | 567,239 | 11.36 | 2020-01-20 |
| 563 | 2020-01-21 | 47,933 | 1,000 | 0.01 | 600,000,000 | 565,609 | 11.80 | 2020-01-17 |
| 564 | 2020-01-20 | 46,933 | -2,000 | 0.01 | 600,000,000 | 549,116 | 11.70 | 2020-01-16 |
| 565 | 2020-01-17 | 48,933 | -4,000 | 0.01 | 600,000,000 | 561,751 | 11.48 | 2020-01-15 |
| 566 | 2020-01-16 | 52,933 | -1,000 | 0.01 | 600,000,000 | 604,495 | 11.42 | 2020-01-14 |
| 567 | 2020-01-15 | 53,933 | -7,000 | 0.01 | 600,000,000 | 623,465 | 11.56 | 2020-01-13 |
| 568 | 2020-01-14 | 60,933 | 3,500 | 0.01 | 600,000,000 | 677,575 | 11.12 | 2020-01-10 |
| 569 | 2020-01-13 | 57,433 | -11,000 | 0.01 | 600,000,000 | 615,682 | 10.72 | 2020-01-09 |
| 570 | 2020-01-10 | 68,433 | -3,000 | 0.01 | 600,000,000 | 659,694 | 9.640 | 2020-01-08 |
| 571 | 2020-01-09 | 71,433 | 3,000 | 0.01 | 600,000,000 | 692,900 | 9.700 | 2020-01-07 |
| 572 | 2020-01-08 | 68,433 | -8,000 | 0.01 | 600,000,000 | 665,169 | 9.720 | 2020-01-06 |
| 573 | 2020-01-07 | 76,433 | 9,500 | 0.01 | 600,000,000 | 745,986 | 9.760 | 2020-01-03 |
| 574 | 2020-01-06 | 66,933 | -14,000 | 0.01 | 600,000,000 | 655,943 | 9.800 | 2020-01-02 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy