CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

時代鄰里控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09928  2019-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 0.500 2026-07-24
2 2026-07-27 0.510 2026-07-23
3 2024-12-13 8,604 -141 0.00 985,672,747 3,829 0.445 2024-12-11
4 2023-12-11 8,745 548 0.00 985,672,747 4,329 0.495 2023-12-07
5 2023-09-18 8,197 -12 0.00 985,672,747 5,574 0.680 2023-09-14
6 2023-09-12 8,209 22 0.00 985,672,747 5,746 0.700 2023-09-07
7 2023-09-07 8,187 11 0.00 985,672,747 5,731 0.700 2023-09-05
8 2023-08-01 8,176 22 0.00 985,672,747 5,723 0.700 2023-07-28
9 2023-07-21 8,154 -72 0.00 985,672,747 5,055 0.620 2023-07-19
10 2023-06-01 8,226 -94 0.00 985,672,747 4,278 0.520 2023-05-30
11 2023-05-12 8,320 28 0.00 985,672,747 4,909 0.590 2023-05-10
12 2023-04-11 8,292 -10 0.00 985,672,747 5,556 0.670 2023-04-04
13 2023-03-22 8,302 22 0.00 985,672,747 5,977 0.720 2023-03-20
14 2023-03-09 8,280 18 0.00 985,672,747 7,369 0.890 2023-03-07
15 2023-02-27 8,262 -538 0.00 985,672,747 8,427 1.020 2023-02-23
16 2023-01-19 8,800 14 0.00 985,672,747 9,768 1.110 2023-01-17
17 2023-01-13 8,786 14 0.00 985,672,747 10,104 1.150 2023-01-11
18 2023-01-04 8,772 16 0.00 985,672,747 9,035 1.030 2022-12-30
19 2022-12-28 8,756 14 0.00 985,672,747 9,719 1.110 2022-12-22
20 2022-12-21 8,742 12 0.00 985,672,747 10,578 1.210 2022-12-19
21 2022-12-20 8,730 8 0.00 985,672,747 10,651 1.220 2022-12-16
22 2022-12-16 8,722 542 0.00 985,672,747 10,379 1.190 2022-12-14
23 2022-06-27 8,180 5 0.00 985,672,747 13,824 1.690 2022-06-23
24 2022-06-23 8,175 5 0.00 985,672,747 13,734 1.680 2022-06-21
25 2022-06-22 8,170 5 0.00 985,672,747 13,726 1.680 2022-06-20
26 2022-06-21 8,165 20 0.00 985,672,747 12,656 1.550 2022-06-17
27 2022-06-08 8,145 4 0.00 985,672,747 13,847 1.700 2022-06-06
28 2022-05-31 8,141 5 0.00 985,672,747 14,003 1.720 2022-05-27
29 2022-03-23 8,136 -616 0.00 985,672,747 17,736 2.180 2022-03-21
30 2022-03-10 8,752 100 0.00 985,672,747 20,217 2.310 2022-03-08
31 2022-03-02 8,652 1 0.00 985,672,747 23,101 2.670 2022-02-28
32 2022-01-28 8,651 500 0.00 985,672,747 26,559 3.070 2022-01-26
33 2022-01-14 8,151 100 0.00 985,672,747 23,801 2.920 2022-01-12
34 2022-01-13 8,051 -400 0.00 985,672,747 23,509 2.920 2022-01-11
35 2021-12-28 8,451 -200 0.00 985,672,747 24,761 2.930 2021-12-22
36 2021-12-22 8,651 -100 0.00 985,672,747 24,050 2.780 2021-12-20
37 2021-11-24 8,751 600 0.00 985,672,747 31,766 3.630 2021-11-22
38 2021-11-19 8,151 69 0.00 985,672,747 30,077 3.690 2021-11-17
39 2021-10-26 8,082 -400 0.00 985,672,747 34,106 4.220 2021-10-22
40 2021-10-04 8,482 -154 0.00 985,672,747 33,928 4.000 2021-09-29
41 2021-09-30 8,636 -354 0.00 985,672,747 34,544 4.000 2021-09-28
42 2021-09-27 8,990 377 0.00 985,672,747 35,421 3.940 2021-09-23
43 2021-08-20 8,613 -100 0.00 985,672,747 44,012 5.110 2021-08-18
44 2021-08-16 8,713 -31 0.00 985,672,747 45,569 5.230 2021-08-12
45 2021-08-02 8,744 -40,000 0.00 985,672,747 46,168 5.280 2021-07-29
46 2021-07-30 48,744 40,000 0.00 985,672,747 255,906 5.250 2021-07-28
47 2021-07-29 8,744 -40,000 0.00 985,672,747 41,359 4.730 2021-07-27
48 2021-07-28 48,744 40,000 0.00 985,672,747 253,469 5.200 2021-07-26
49 2021-07-21 8,744 706 0.00 985,672,747 52,639 6.020 2021-07-19
50 2021-07-14 8,038 -14 0.00 985,672,747 51,604 6.420 2021-07-12
51 2021-07-13 8,052 -137 0.00 985,672,747 51,694 6.420 2021-07-09
52 2021-07-07 8,189 41 0.00 985,672,747 52,082 6.360 2021-07-05
53 2021-07-05 8,148 -596 0.00 985,672,747 54,266 6.660 2021-06-30
54 2021-06-15 8,744 16 0.00 985,672,747 56,836 6.500 2021-06-10
55 2021-06-03 8,728 583 0.00 985,672,747 53,415 6.120 2021-06-01
56 2021-03-24 8,145 -1,001 0.00 985,672,747 52,454 6.440 2021-03-22
57 2021-03-23 9,146 459 0.00 985,672,747 58,717 6.420 2021-03-19
58 2021-03-16 8,687 230 0.00 985,672,747 53,599 6.170 2021-03-12
59 2021-01-25 8,457 -10,000 0.00 985,672,747 71,885 8.500 2021-01-21
60 2021-01-12 18,457 10,000 0.00 985,672,747 145,441 7.880 2021-01-08
61 2020-12-22 8,457 380 0.00 985,672,747 62,328 7.370 2020-12-18
62 2020-12-21 8,077 -81 0.00 985,672,747 58,074 7.190 2020-12-17
63 2020-12-11 8,158 -308 0.00 985,672,747 57,595 7.060 2020-12-09
64 2020-12-09 8,466 1 0.00 985,672,747 61,802 7.300 2020-12-07
65 2020-11-13 8,465 -231 0.00 985,672,747 61,879 7.310 2020-11-11
66 2020-11-05 8,696 -9,000 0.00 985,672,747 67,829 7.800 2020-11-03
67 2020-11-04 17,696 9,000 0.00 985,672,747 136,967 7.740 2020-11-02
68 2020-10-29 8,696 -11,000 0.00 985,672,747 67,742 7.790 2020-10-27
69 2020-10-20 19,696 5,000 0.00 985,672,747 180,218 9.150 2020-10-16
70 2020-10-16 14,696 1,000 0.00 985,672,747 138,436 9.420 2020-10-14
71 2020-10-09 13,696 1,000 0.00 985,672,747 135,316 9.880 2020-10-07
72 2020-10-05 12,696 -4,000 0.00 985,672,747 128,230 10.10 2020-09-29
73 2020-09-30 16,696 5,000 0.00 985,672,747 153,436 9.190 2020-09-28
74 2020-09-25 11,696 2,000 0.00 985,672,747 111,814 9.560 2020-09-23
75 2020-09-22 9,696 620 0.00 985,672,747 100,257 10.34 2020-09-18
76 2020-09-18 9,076 2,000 0.00 985,672,747 92,394 10.18 2020-09-16
77 2020-09-17 7,076 -2,000 0.00 985,672,747 75,006 10.60 2020-09-15
78 2020-09-14 9,076 2,000 0.00 985,672,747 85,314 9.400 2020-09-10
79 2020-08-27 7,076 2,000 0.00 985,672,747 82,223 11.62 2020-08-25
80 2020-08-24 5,076 2,000 0.00 985,672,747 62,942 12.40 2020-08-20
81 2020-08-20 3,076 -3,000 0.00 985,672,747 39,803 12.94 2020-08-18
82 2020-08-18 6,076 3,000 0.00 985,672,747 72,304 11.90 2020-08-14
83 2020-08-11 3,076 3,000 0.00 985,672,747 40,050 13.02 2020-08-07
84 2020-08-05 76 -3,000 0.00 985,672,747 999 13.14 2020-08-03
85 2020-07-30 3,076 3,000 0.00 985,672,747 36,912 12.00 2020-07-28
86 2020-07-23 76 -519 0.00 985,672,747 962 12.66 2020-07-21
87 2020-07-07 595 248 0.00 908,672,747 6,509 10.94 2020-07-03
88 2020-06-24 347 146 0.00 908,672,747 3,727 10.74 2020-06-22
89 2020-06-15 201 -5,000 0.00 908,672,747 1,938 9.640 2020-06-11
90 2020-06-10 5,201 5,000 0.00 908,672,747 50,138 9.640 2020-06-08
91 2020-06-05 201 -231 0.00 908,672,747 2,026 10.08 2020-06-03
92 2020-06-04 432 -231 0.00 908,672,747 4,208 9.740 2020-06-02
93 2020-05-29 663 153 0.00 908,672,747 5,576 8.410 2020-05-27
94 2020-05-26 510 -17,000 0.00 908,672,747 4,111 8.060 2020-05-22
95 2020-05-25 17,510 7,000 0.00 908,672,747 149,185 8.520 2020-05-21
96 2020-05-21 10,510 -77 0.00 908,672,747 92,488 8.800 2020-05-19
97 2020-05-18 10,587 539 0.00 908,672,747 86,708 8.190 2020-05-14
98 2020-05-15 10,048 -806 0.00 908,672,747 79,379 7.900 2020-05-13
99 2020-05-13 10,854 -1,000 0.00 908,672,747 81,948 7.550 2020-05-11
100 2020-05-12 11,854 1,769 0.00 908,672,747 88,194 7.440 2020-05-08
101 2020-05-11 10,085 -10,000 0.00 908,672,747 71,402 7.080 2020-05-07
102 2020-05-08 20,085 10,000 0.00 908,672,747 135,975 6.770 2020-05-06
103 2020-05-07 10,085 -3,000 0.00 908,672,747 68,477 6.790 2020-05-05
104 2020-05-04 13,085 -13,000 0.00 908,672,747 84,791 6.480 2020-04-28
105 2020-04-29 26,085 7,000 0.00 908,672,747 160,684 6.160 2020-04-27
106 2020-04-23 19,085 3,000 0.00 908,672,747 108,594 5.690 2020-04-21
107 2020-04-21 16,085 3,000 0.00 908,672,747 94,258 5.860 2020-04-17
108 2020-04-20 13,085 -847 0.00 908,672,747 78,510 6.000 2020-04-16
109 2020-04-17 13,932 -2,000 0.00 908,672,747 85,403 6.130 2020-04-15
110 2020-04-09 15,932 -5,000 0.00 908,672,747 108,338 6.800 2020-04-07
111 2020-04-06 20,932 -4,770 0.00 908,672,747 134,593 6.430 2020-04-02
112 2020-04-02 25,702 -5,000 0.00 908,672,747 159,352 6.200 2020-03-31
113 2020-03-30 30,702 230 0.00 908,672,747 189,431 6.170 2020-03-26
114 2020-03-27 30,472 4,773 0.00 908,672,747 183,746 6.030 2020-03-25
115 2020-03-26 25,699 -5,000 0.00 908,672,747 150,339 5.850 2020-03-24
116 2020-03-24 30,699 538 0.00 908,672,747 174,984 5.700 2020-03-20
117 2020-03-23 30,161 -10,000 0.00 908,672,747 159,853 5.300 2020-03-19
118 2020-03-20 40,161 5,000 0.00 908,672,747 220,082 5.480 2020-03-18
119 2020-03-19 35,161 5,000 0.00 908,672,747 215,185 6.120 2020-03-17
120 2020-03-13 30,161 -10,000 0.00 908,672,747 215,953 7.160 2020-03-11
121 2020-03-12 40,161 15,000 0.00 908,672,747 271,087 6.750 2020-03-10
122 2020-03-11 25,161 -15,000 0.00 908,672,747 169,082 6.720 2020-03-09
123 2020-03-10 40,161 5,000 0.00 908,672,747 286,348 7.130 2020-03-06
124 2020-03-09 35,161 -10,000 0.00 908,672,747 244,369 6.950 2020-03-05
125 2020-03-06 45,161 10,000 0.00 908,672,747 294,450 6.520 2020-03-04
126 2020-03-04 35,161 -15,002 0.00 908,672,747 234,875 6.680 2020-03-02
127 2020-03-03 50,163 15,000 0.01 908,672,747 315,525 6.290 2020-02-28
128 2020-03-02 35,163 -15,384 0.00 908,672,747 232,427 6.610 2020-02-27
129 2020-02-27 50,547 5,315 0.01 908,672,747 315,413 6.240 2020-02-25
130 2020-02-26 45,232 -540 0.00 908,672,747 283,152 6.260 2020-02-24
131 2020-02-25 45,772 5,000 0.01 908,672,747 294,772 6.440 2020-02-21
132 2020-02-24 40,772 20,000 0.00 908,672,747 269,911 6.620 2020-02-20
133 2020-02-21 20,772 -10,000 0.00 908,672,747 139,172 6.700 2020-02-19
134 2020-02-20 30,772 5,000 0.00 908,672,747 195,402 6.350 2020-02-18
135 2020-02-19 25,772 15,000 0.00 908,672,747 166,229 6.450 2020-02-17
136 2020-02-18 10,772 -10,000 0.00 908,672,747 66,032 6.130 2020-02-14
137 2020-02-17 20,772 -10,000 0.00 908,672,747 120,685 5.810 2020-02-13
138 2020-02-13 30,772 5,769 0.00 908,672,747 178,478 5.800 2020-02-11
139 2020-02-12 25,003 5,000 0.00 908,672,747 139,017 5.560 2020-02-10
140 2020-02-11 20,003 5,000 0.00 908,672,747 100,215 5.010 2020-02-07
141 2020-02-06 15,003 -232 0.00 908,672,747 73,215 4.880 2020-02-04
142 2020-02-05 15,235 -614 0.00 908,672,747 71,452 4.690 2020-02-03
143 2020-02-04 15,849 -148 0.00 908,672,747 76,392 4.820 2020-01-31
144 2020-01-31 15,997 5,769 0.00 908,672,747 82,545 5.160 2020-01-29
145 2020-01-29 10,228 -2,795 0.00 908,672,747 57,481 5.620 2020-01-22
146 2020-01-23 13,023 -7,891 0.00 908,672,747 71,236 5.470 2020-01-21
147 2020-01-22 20,914 5,000 0.00 908,672,747 117,955 5.640 2020-01-20
148 2020-01-20 15,914 549 0.00 908,672,747 90,073 5.660 2020-01-16
149 2020-01-17 15,365 10,000 0.00 908,672,747 84,815 5.520 2020-01-15
150 2020-01-16 5,365 -9,693 0.00 908,672,747 29,078 5.420 2020-01-14
151 2020-01-15 15,058 4,462 0.00 908,672,747 83,271 5.530 2020-01-13
152 2020-01-14 10,596 -20,770 0.00 908,672,747 57,748 5.450 2020-01-10
153 2020-01-13 31,366 21,268 0.00 908,672,747 156,830 5.000 2020-01-09
154 2020-01-10 10,098 -309 0.00 908,672,747 47,158 4.670 2020-01-08
155 2020-01-09 10,407 269 0.00 908,672,747 48,913 4.700 2020-01-07
156 2020-01-03 10,138 2 0.00 908,672,747 49,575 4.890 2019-12-30
157 2020-01-02 10,136 -10,001 0.00 908,672,747 49,565 4.890 2019-12-27
158 2019-12-30 20,137 7,169 0.00 908,672,747 95,248 4.730 2019-12-23
159 2019-12-27 12,968 2,530 0.00 908,672,747 59,653 4.600 2019-12-20
160 2019-12-23 10,438 0.00 908,672,747 50,937 4.880 2019-12-19

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top