CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

時代鄰里控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09928  2019-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Well Link Securities Limited 立橋證券有限公司

CCASSID: B01814

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 0.500 2026-07-24
2 2026-07-27 0.510 2026-07-23
3 2026-05-06 100,000 -24,000 0.01 985,672,747 58,000 0.580 2026-05-04
4 2026-04-10 124,000 -30,000 0.01 985,672,747 70,680 0.570 2026-04-08
5 2026-04-02 154,000 24,000 0.02 985,672,747 84,700 0.550 2026-03-31
6 2025-10-15 130,000 -10,000 0.01 985,672,747 66,300 0.510 2025-10-13
7 2025-07-28 140,000 -10,000 0.01 985,672,747 79,800 0.570 2025-07-24
8 2025-07-14 150,000 20,000 0.02 985,672,747 90,000 0.600 2025-07-10
9 2025-07-11 130,000 30,000 0.01 985,672,747 72,800 0.560 2025-07-09
10 2025-03-03 100,000 -10,000 0.01 985,672,747 46,500 0.465 2025-02-27
11 2025-02-20 110,000 -10,000 0.01 985,672,747 47,300 0.430 2025-02-18
12 2024-11-26 120,000 -5,000 0.01 985,672,747 55,200 0.460 2024-11-22
13 2024-11-08 125,000 -12,000 0.01 985,672,747 63,750 0.510 2024-11-06
14 2024-10-08 137,000 -19,000 0.01 985,672,747 82,200 0.600 2024-10-04
15 2024-10-07 156,000 -28,000 0.02 985,672,747 96,720 0.620 2024-10-03
16 2024-10-04 184,000 47,000 0.02 985,672,747 134,320 0.730 2024-10-02
17 2024-10-03 137,000 -22,000 0.01 985,672,747 89,050 0.650 2024-09-30
18 2024-10-02 159,000 15,000 0.02 985,672,747 87,450 0.550 2024-09-27
19 2024-09-30 144,000 20,000 0.01 985,672,747 74,880 0.520 2024-09-26
20 2023-12-19 124,000 -12,000 0.01 985,672,747 62,000 0.500 2023-12-15
21 2023-05-11 136,000 -30,000 0.01 985,672,747 82,960 0.610 2023-05-09
22 2023-03-10 166,000 -195,000 0.02 985,672,747 137,780 0.830 2023-03-08
23 2023-03-07 361,000 -10,000 0.04 985,672,747 335,730 0.930 2023-03-03
24 2023-03-03 371,000 4,000 0.04 985,672,747 363,580 0.980 2023-03-01
25 2023-02-23 367,000 2,000 0.04 985,672,747 367,000 1.000 2023-02-21
26 2023-02-22 365,000 -1,000 0.04 985,672,747 361,350 0.990 2023-02-20
27 2023-02-08 366,000 -1,000 0.04 985,672,747 366,000 1.000 2023-02-06
28 2023-02-07 367,000 1,000 0.04 985,672,747 389,020 1.060 2023-02-03
29 2023-02-06 366,000 -5,000 0.04 985,672,747 398,940 1.090 2023-02-02
30 2023-02-03 371,000 5,000 0.04 985,672,747 411,810 1.110 2023-02-01
31 2023-01-31 366,000 22,000 0.04 985,672,747 439,200 1.200 2023-01-27
32 2023-01-20 344,000 -1,000 0.03 985,672,747 364,640 1.060 2023-01-18
33 2023-01-13 345,000 6,000 0.04 985,672,747 396,750 1.150 2023-01-11
34 2023-01-12 339,000 12,000 0.03 985,672,747 400,020 1.180 2023-01-10
35 2023-01-09 327,000 -14,000 0.03 985,672,747 402,210 1.230 2023-01-05
36 2023-01-06 341,000 13,000 0.03 985,672,747 402,380 1.180 2023-01-04
37 2023-01-05 328,000 30,000 0.03 985,672,747 334,560 1.020 2023-01-03
38 2023-01-04 298,000 1,000 0.03 985,672,747 306,940 1.030 2022-12-30
39 2022-12-13 297,000 181,000 0.03 985,672,747 466,290 1.570 2022-12-09
40 2022-11-15 116,000 -310,000 0.01 985,672,747 64,960 0.560 2022-11-11
41 2022-11-09 426,000 137,000 0.04 985,672,747 183,180 0.430 2022-11-07
42 2022-11-08 289,000 173,000 0.03 985,672,747 102,595 0.355 2022-11-04
43 2022-09-14 116,000 -15,000 0.01 985,672,747 93,960 0.810 2022-09-09
44 2022-08-04 131,000 -11,000 0.01 985,672,747 132,310 1.010 2022-08-02
45 2022-08-01 142,000 -1,000 0.01 985,672,747 166,140 1.170 2022-07-28
46 2022-07-25 143,000 12,000 0.01 985,672,747 170,170 1.190 2022-07-21
47 2022-07-22 131,000 6,000 0.01 985,672,747 154,580 1.180 2022-07-20
48 2022-07-19 125,000 5,000 0.01 985,672,747 155,000 1.240 2022-07-15
49 2022-07-13 120,000 3,000 0.01 985,672,747 172,800 1.440 2022-07-11
50 2022-07-04 117,000 14,000 0.01 985,672,747 198,900 1.700 2022-06-29
51 2022-06-28 103,000 7,000 0.01 985,672,747 172,010 1.670 2022-06-24
52 2022-04-04 96,000 -5,000 0.01 985,672,747 222,720 2.320 2022-03-31
53 2022-03-25 101,000 5,000 0.01 985,672,747 252,500 2.500 2022-03-23
54 2022-01-12 96,000 -10,000 0.01 985,672,747 278,400 2.900 2022-01-10
55 2022-01-10 106,000 -1,000 0.01 985,672,747 273,480 2.580 2022-01-06
56 2021-10-26 107,000 5,000 0.01 985,672,747 451,540 4.220 2021-10-22
57 2021-09-14 102,000 9,000 0.01 985,672,747 445,740 4.370 2021-09-10
58 2021-08-27 93,000 -3,000 0.01 985,672,747 467,790 5.030 2021-08-25
59 2021-08-24 96,000 7,000 0.01 985,672,747 454,080 4.730 2021-08-20
60 2021-08-12 89,000 3,000 0.01 985,672,747 464,580 5.220 2021-08-10
61 2021-07-28 86,000 11,000 0.01 985,672,747 447,200 5.200 2021-07-26
62 2021-07-14 75,000 -5,000 0.01 985,672,747 481,500 6.420 2021-07-12
63 2021-07-13 80,000 3,000 0.01 985,672,747 513,600 6.420 2021-07-09
64 2021-07-08 77,000 7,000 0.01 985,672,747 513,590 6.670 2021-07-06
65 2021-06-28 70,000 -3,000 0.01 985,672,747 466,200 6.660 2021-06-24
66 2021-06-25 73,000 -6,000 0.01 985,672,747 450,410 6.170 2021-06-23
67 2021-06-24 79,000 -10,000 0.01 985,672,747 475,580 6.020 2021-06-22
68 2021-06-22 89,000 19,000 0.01 985,672,747 518,870 5.830 2021-06-18
69 2021-06-15 70,000 -19,000 0.01 985,672,747 455,000 6.500 2021-06-10
70 2021-06-10 89,000 -5,000 0.01 985,672,747 558,030 6.270 2021-06-08
71 2021-06-04 94,000 5,000 0.01 985,672,747 558,360 5.940 2021-06-02
72 2021-06-01 89,000 -3,000 0.01 985,672,747 529,550 5.950 2021-05-28
73 2021-05-26 92,000 -5,000 0.01 985,672,747 543,720 5.910 2021-05-24
74 2021-05-17 97,000 8,000 0.01 985,672,747 486,940 5.020 2021-05-13
75 2021-05-13 89,000 5,000 0.01 985,672,747 469,030 5.270 2021-05-11
76 2021-05-07 84,000 -8,000 0.01 985,672,747 487,200 5.800 2021-05-05
77 2021-05-06 92,000 8,000 0.01 985,672,747 531,760 5.780 2021-05-04
78 2021-05-03 84,000 -8,000 0.01 985,672,747 530,040 6.310 2021-04-29
79 2021-04-28 92,000 3,000 0.01 985,672,747 538,200 5.850 2021-04-26
80 2021-04-16 89,000 10,000 0.01 985,672,747 500,180 5.620 2021-04-14
81 2021-04-13 79,000 -20,000 0.01 985,672,747 474,790 6.010 2021-04-09
82 2021-03-25 99,000 5,000 0.01 985,672,747 611,820 6.180 2021-03-23
83 2021-03-22 94,000 -5,000 0.01 985,672,747 615,700 6.550 2021-03-18
84 2021-03-19 99,000 -5,000 0.01 985,672,747 637,560 6.440 2021-03-17
85 2021-03-15 104,000 -3,000 0.01 985,672,747 632,320 6.080 2021-03-11
86 2021-03-12 107,000 3,000 0.01 985,672,747 620,600 5.800 2021-03-10
87 2021-03-10 104,000 5,000 0.01 985,672,747 587,600 5.650 2021-03-08
88 2021-03-08 99,000 5,000 0.01 985,672,747 612,810 6.190 2021-03-04
89 2021-03-05 94,000 5,000 0.01 985,672,747 617,580 6.570 2021-03-03
90 2021-03-04 89,000 -6,000 0.01 985,672,747 600,750 6.750 2021-03-02
91 2021-03-01 95,000 -5,000 0.01 985,672,747 654,550 6.890 2021-02-25
92 2021-02-26 100,000 3,000 0.01 985,672,747 659,000 6.590 2021-02-24
93 2021-02-25 97,000 10,000 0.01 985,672,747 659,600 6.800 2021-02-23
94 2021-02-24 87,000 9,000 0.01 985,672,747 571,590 6.570 2021-02-22
95 2021-02-23 78,000 -4,000 0.01 985,672,747 543,660 6.970 2021-02-19
96 2021-02-18 82,000 10,000 0.01 985,672,747 583,840 7.120 2021-02-16
97 2021-02-17 72,000 4,000 0.01 985,672,747 515,520 7.160 2021-02-10
98 2021-02-02 68,000 10,000 0.01 985,672,747 479,400 7.050 2021-01-29
99 2021-02-01 58,000 2,000 0.01 985,672,747 412,960 7.120 2021-01-28
100 2021-01-29 56,000 3,000 0.01 985,672,747 426,720 7.620 2021-01-27
101 2021-01-27 53,000 3,000 0.01 985,672,747 431,420 8.140 2021-01-25
102 2021-01-25 50,000 50,000 0.01 985,672,747 425,000 8.500 2021-01-21
103 2021-01-22 0 -2,000 0.00 985,672,747 0 8.640 2021-01-20
104 2021-01-21 2,000 -18,000 0.00 985,672,747 16,000 8.000 2021-01-19
105 2021-01-19 20,000 15,000 0.00 985,672,747 142,000 7.100 2021-01-15
106 2021-01-14 5,000 3,000 0.00 985,672,747 36,150 7.230 2021-01-12
107 2021-01-11 2,000 -3,000 0.00 985,672,747 15,860 7.930 2021-01-07
108 2020-12-30 5,000 5,000 0.00 985,672,747 35,300 7.060 2020-12-28
109 2020-12-23 0 -5,000 0.00 985,672,747 0 8.020 2020-12-21
110 2020-12-18 5,000 -4,000 0.00 985,672,747 36,450 7.290 2020-12-16
111 2020-12-15 9,000 5,000 0.00 985,672,747 62,820 6.980 2020-12-11
112 2020-12-14 4,000 -4,000 0.00 985,672,747 29,480 7.370 2020-12-10
113 2020-12-11 8,000 3,000 0.00 985,672,747 56,480 7.060 2020-12-09
114 2020-12-10 5,000 3,000 0.00 985,672,747 35,400 7.080 2020-12-08
115 2020-12-02 2,000 -1,000 0.00 985,672,747 15,500 7.750 2020-11-30
116 2020-12-01 3,000 -2,000 0.00 985,672,747 22,410 7.470 2020-11-27
117 2020-11-27 5,000 2,000 0.00 985,672,747 34,500 6.900 2020-11-25
118 2020-11-25 3,000 3,000 0.00 985,672,747 21,960 7.320 2020-11-23
119 2020-11-17 0 -4,000 0.00 985,672,747 0 7.860 2020-11-13
120 2020-11-16 4,000 -3,000 0.00 985,672,747 30,800 7.700 2020-11-12
121 2020-11-13 7,000 2,000 0.00 985,672,747 51,170 7.310 2020-11-11
122 2020-11-12 5,000 5,000 0.00 985,672,747 37,900 7.580 2020-11-10
123 2020-09-04 0 -1,000 0.00 985,672,747 0 11.30 2020-09-02
124 2020-09-01 1,000 -3,000 0.00 985,672,747 11,380 11.38 2020-08-28
125 2020-08-17 4,000 1,000 0.00 985,672,747 49,520 12.38 2020-08-13
126 2020-07-28 3,000 3,000 0.00 985,672,747 38,220 12.74 2020-07-24

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top