時代鄰里控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09928 | 2019-12-19 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 0.500 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 0.510 | 2026-07-23 | |||||
| 3 | 2026-07-15 | 1,901,000 | 8,000 | 0.19 | 985,672,747 | 921,985 | 0.485 | 2026-07-13 |
| 4 | 2026-07-09 | 1,893,000 | -26,000 | 0.19 | 985,672,747 | 918,105 | 0.485 | 2026-07-07 |
| 5 | 2026-06-09 | 1,919,000 | 5,000 | 0.19 | 985,672,747 | 959,500 | 0.500 | 2026-06-05 |
| 6 | 2026-06-08 | 1,914,000 | 3,000 | 0.19 | 985,672,747 | 937,860 | 0.490 | 2026-06-04 |
| 7 | 2026-06-05 | 1,911,000 | 35,000 | 0.19 | 985,672,747 | 993,720 | 0.520 | 2026-06-03 |
| 8 | 2026-06-04 | 1,876,000 | -78,000 | 0.19 | 985,672,747 | 1,031,800 | 0.550 | 2026-06-02 |
| 9 | 2026-06-01 | 1,954,000 | 3,000 | 0.20 | 985,672,747 | 1,113,780 | 0.570 | 2026-05-28 |
| 10 | 2026-03-30 | 1,951,000 | 2,000 | 0.20 | 985,672,747 | 936,480 | 0.480 | 2026-03-26 |
| 11 | 2026-03-04 | 1,949,000 | 4,000 | 0.20 | 985,672,747 | 964,755 | 0.495 | 2026-03-02 |
| 12 | 2026-03-02 | 1,945,000 | 2,000 | 0.20 | 985,672,747 | 1,011,400 | 0.520 | 2026-02-26 |
| 13 | 2026-02-27 | 1,943,000 | 2,000 | 0.20 | 985,672,747 | 971,500 | 0.500 | 2026-02-25 |
| 14 | 2026-02-24 | 1,941,000 | 7,000 | 0.20 | 985,672,747 | 970,500 | 0.500 | 2026-02-20 |
| 15 | 2026-02-13 | 1,934,000 | 3,000 | 0.20 | 985,672,747 | 1,005,680 | 0.520 | 2026-02-11 |
| 16 | 2026-02-12 | 1,931,000 | 2,000 | 0.20 | 985,672,747 | 1,004,120 | 0.520 | 2026-02-10 |
| 17 | 2026-02-09 | 1,929,000 | 10,000 | 0.20 | 985,672,747 | 964,500 | 0.500 | 2026-02-05 |
| 18 | 2026-02-06 | 1,919,000 | 3,000 | 0.19 | 985,672,747 | 959,500 | 0.500 | 2026-02-04 |
| 19 | 2026-02-05 | 1,916,000 | 2,000 | 0.19 | 985,672,747 | 958,000 | 0.500 | 2026-02-03 |
| 20 | 2026-02-03 | 1,914,000 | 3,000 | 0.19 | 985,672,747 | 995,280 | 0.520 | 2026-01-30 |
| 21 | 2026-02-02 | 1,911,000 | 5,000 | 0.19 | 985,672,747 | 993,720 | 0.520 | 2026-01-29 |
| 22 | 2026-01-30 | 1,906,000 | 10,000 | 0.19 | 985,672,747 | 953,000 | 0.500 | 2026-01-28 |
| 23 | 2026-01-29 | 1,896,000 | 17,000 | 0.19 | 985,672,747 | 938,520 | 0.495 | 2026-01-27 |
| 24 | 2026-01-28 | 1,879,000 | 28,000 | 0.19 | 985,672,747 | 939,500 | 0.500 | 2026-01-26 |
| 25 | 2026-01-27 | 1,851,000 | 3,000 | 0.19 | 985,672,747 | 981,030 | 0.530 | 2026-01-23 |
| 26 | 2026-01-26 | 1,848,000 | 5,000 | 0.19 | 985,672,747 | 979,440 | 0.530 | 2026-01-22 |
| 27 | 2026-01-23 | 1,843,000 | 2,000 | 0.19 | 985,672,747 | 976,790 | 0.530 | 2026-01-21 |
| 28 | 2026-01-22 | 1,841,000 | 9,000 | 0.19 | 985,672,747 | 975,730 | 0.530 | 2026-01-20 |
| 29 | 2026-01-19 | 1,832,000 | 7,000 | 0.19 | 985,672,747 | 989,280 | 0.540 | 2026-01-15 |
| 30 | 2026-01-14 | 1,825,000 | 2,000 | 0.19 | 985,672,747 | 985,500 | 0.540 | 2026-01-12 |
| 31 | 2026-01-13 | 1,823,000 | 6,000 | 0.18 | 985,672,747 | 984,420 | 0.540 | 2026-01-09 |
| 32 | 2026-01-12 | 1,817,000 | 10,000 | 0.18 | 985,672,747 | 981,180 | 0.540 | 2026-01-08 |
| 33 | 2026-01-09 | 1,807,000 | 4,000 | 0.18 | 985,672,747 | 993,850 | 0.550 | 2026-01-07 |
| 34 | 2026-01-08 | 1,803,000 | 3,000 | 0.18 | 985,672,747 | 991,650 | 0.550 | 2026-01-06 |
| 35 | 2026-01-07 | 1,800,000 | 13,000 | 0.18 | 985,672,747 | 972,000 | 0.540 | 2026-01-05 |
| 36 | 2026-01-06 | 1,787,000 | 2,000 | 0.18 | 985,672,747 | 964,980 | 0.540 | 2026-01-02 |
| 37 | 2026-01-05 | 1,785,000 | 6,000 | 0.18 | 985,672,747 | 963,900 | 0.540 | 2025-12-30 |
| 38 | 2025-12-30 | 1,779,000 | 2,000 | 0.18 | 985,672,747 | 978,450 | 0.550 | 2025-12-23 |
| 39 | 2025-12-29 | 1,777,000 | 8,000 | 0.18 | 985,672,747 | 995,120 | 0.560 | 2025-12-22 |
| 40 | 2025-12-18 | 1,769,000 | 2,000 | 0.18 | 985,672,747 | 1,026,020 | 0.580 | 2025-12-16 |
| 41 | 2025-12-16 | 1,767,000 | 4,000 | 0.18 | 985,672,747 | 1,042,530 | 0.590 | 2025-12-12 |
| 42 | 2025-12-15 | 1,763,000 | 2,000 | 0.18 | 985,672,747 | 1,057,800 | 0.600 | 2025-12-11 |
| 43 | 2025-12-11 | 1,761,000 | 8,000 | 0.18 | 985,672,747 | 1,056,600 | 0.600 | 2025-12-09 |
| 44 | 2025-12-10 | 1,753,000 | 2,000 | 0.18 | 985,672,747 | 1,069,330 | 0.610 | 2025-12-08 |
| 45 | 2025-12-09 | 1,751,000 | 8,000 | 0.18 | 985,672,747 | 1,068,110 | 0.610 | 2025-12-05 |
| 46 | 2025-12-08 | 1,743,000 | 2,000 | 0.18 | 985,672,747 | 1,080,660 | 0.620 | 2025-12-04 |
| 47 | 2025-12-05 | 1,741,000 | 5,000 | 0.18 | 985,672,747 | 1,096,830 | 0.630 | 2025-12-03 |
| 48 | 2025-12-04 | 1,736,000 | 4,000 | 0.18 | 985,672,747 | 1,111,040 | 0.640 | 2025-12-02 |
| 49 | 2025-12-03 | 1,732,000 | 3,000 | 0.18 | 985,672,747 | 1,108,480 | 0.640 | 2025-12-01 |
| 50 | 2025-12-02 | 1,729,000 | 4,000 | 0.18 | 985,672,747 | 1,106,560 | 0.640 | 2025-11-28 |
| 51 | 2025-12-01 | 1,725,000 | 2,000 | 0.18 | 985,672,747 | 1,086,750 | 0.630 | 2025-11-27 |
| 52 | 2025-11-28 | 1,723,000 | -67,000 | 0.17 | 985,672,747 | 1,085,490 | 0.630 | 2025-11-26 |
| 53 | 2025-11-27 | 1,790,000 | 2,000 | 0.18 | 985,672,747 | 1,074,000 | 0.600 | 2025-11-25 |
| 54 | 2025-11-26 | 1,788,000 | 3,000 | 0.18 | 985,672,747 | 1,090,680 | 0.610 | 2025-11-24 |
| 55 | 2025-11-25 | 1,785,000 | 2,000 | 0.18 | 985,672,747 | 1,088,850 | 0.610 | 2025-11-21 |
| 56 | 2025-11-24 | 1,783,000 | 4,000 | 0.18 | 985,672,747 | 1,105,460 | 0.620 | 2025-11-20 |
| 57 | 2025-11-21 | 1,779,000 | 9,000 | 0.18 | 985,672,747 | 1,085,190 | 0.610 | 2025-11-19 |
| 58 | 2025-11-20 | 1,770,000 | 4,000 | 0.18 | 985,672,747 | 1,079,700 | 0.610 | 2025-11-18 |
| 59 | 2025-11-19 | 1,766,000 | 6,000 | 0.18 | 985,672,747 | 1,059,600 | 0.600 | 2025-11-17 |
| 60 | 2025-11-18 | 1,760,000 | 7,000 | 0.18 | 985,672,747 | 1,091,200 | 0.620 | 2025-11-14 |
| 61 | 2025-11-17 | 1,753,000 | 69,000 | 0.18 | 985,672,747 | 1,069,330 | 0.610 | 2025-11-13 |
| 62 | 2025-11-11 | 1,684,000 | 5,000 | 0.17 | 985,672,747 | 943,040 | 0.560 | 2025-11-07 |
| 63 | 2025-11-10 | 1,679,000 | 5,000 | 0.17 | 985,672,747 | 940,240 | 0.560 | 2025-11-06 |
| 64 | 2025-11-06 | 1,674,000 | 10,000 | 0.17 | 985,672,747 | 920,700 | 0.550 | 2025-11-04 |
| 65 | 2025-10-31 | 1,664,000 | 10,000 | 0.17 | 985,672,747 | 898,560 | 0.540 | 2025-10-28 |
| 66 | 2025-10-20 | 1,654,000 | 5,000 | 0.17 | 985,672,747 | 876,620 | 0.530 | 2025-10-16 |
| 67 | 2025-10-15 | 1,649,000 | 5,000 | 0.17 | 985,672,747 | 840,990 | 0.510 | 2025-10-13 |
| 68 | 2025-10-06 | 1,644,000 | 15,000 | 0.17 | 985,672,747 | 822,000 | 0.500 | 2025-10-02 |
| 69 | 2025-10-03 | 1,629,000 | 5,000 | 0.17 | 985,672,747 | 879,660 | 0.540 | 2025-09-30 |
| 70 | 2025-09-30 | 1,624,000 | 5,000 | 0.16 | 985,672,747 | 844,480 | 0.520 | 2025-09-26 |
| 71 | 2025-09-25 | 1,619,000 | 5,000 | 0.16 | 985,672,747 | 858,070 | 0.530 | 2025-09-23 |
| 72 | 2025-09-16 | 1,614,000 | 5,000 | 0.16 | 985,672,747 | 919,980 | 0.570 | 2025-09-12 |
| 73 | 2025-09-02 | 1,609,000 | 14,000 | 0.16 | 985,672,747 | 901,040 | 0.560 | 2025-08-29 |
| 74 | 2025-09-01 | 1,595,000 | 6,000 | 0.16 | 985,672,747 | 877,250 | 0.550 | 2025-08-28 |
| 75 | 2025-08-29 | 1,589,000 | 4,000 | 0.16 | 985,672,747 | 873,950 | 0.550 | 2025-08-27 |
| 76 | 2025-08-27 | 1,585,000 | 2,000 | 0.16 | 985,672,747 | 919,300 | 0.580 | 2025-08-25 |
| 77 | 2025-08-26 | 1,583,000 | 8,000 | 0.16 | 985,672,747 | 902,310 | 0.570 | 2025-08-22 |
| 78 | 2025-08-25 | 1,575,000 | 6,000 | 0.16 | 985,672,747 | 882,000 | 0.560 | 2025-08-21 |
| 79 | 2025-08-22 | 1,569,000 | 5,000 | 0.16 | 985,672,747 | 878,640 | 0.560 | 2025-08-20 |
| 80 | 2025-08-21 | 1,564,000 | 3,000 | 0.16 | 985,672,747 | 891,480 | 0.570 | 2025-08-19 |
| 81 | 2025-08-20 | 1,561,000 | 16,000 | 0.16 | 985,672,747 | 889,770 | 0.570 | 2025-08-18 |
| 82 | 2025-08-19 | 1,545,000 | 6,000 | 0.16 | 985,672,747 | 880,650 | 0.570 | 2025-08-15 |
| 83 | 2025-08-18 | 1,539,000 | 4,000 | 0.16 | 985,672,747 | 877,230 | 0.570 | 2025-08-14 |
| 84 | 2025-08-15 | 1,535,000 | 4,000 | 0.16 | 985,672,747 | 874,950 | 0.570 | 2025-08-13 |
| 85 | 2025-08-12 | 1,531,000 | 7,000 | 0.16 | 985,672,747 | 903,290 | 0.590 | 2025-08-08 |
| 86 | 2025-08-11 | 1,524,000 | 3,000 | 0.15 | 985,672,747 | 838,200 | 0.550 | 2025-08-07 |
| 87 | 2025-08-07 | 1,521,000 | 6,000 | 0.15 | 985,672,747 | 851,760 | 0.560 | 2025-08-05 |
| 88 | 2025-08-06 | 1,515,000 | 3,000 | 0.15 | 985,672,747 | 848,400 | 0.560 | 2025-08-04 |
| 89 | 2025-08-05 | 1,512,000 | 3,000 | 0.15 | 985,672,747 | 846,720 | 0.560 | 2025-08-01 |
| 90 | 2025-08-04 | 1,509,000 | 5,000 | 0.15 | 985,672,747 | 845,040 | 0.560 | 2025-07-31 |
| 91 | 2025-08-01 | 1,504,000 | 2,000 | 0.15 | 985,672,747 | 857,280 | 0.570 | 2025-07-30 |
| 92 | 2025-07-30 | 1,502,000 | 2,000 | 0.15 | 985,672,747 | 841,120 | 0.560 | 2025-07-28 |
| 93 | 2025-07-29 | 1,500,000 | 3,000 | 0.15 | 985,672,747 | 825,000 | 0.550 | 2025-07-25 |
| 94 | 2025-07-28 | 1,497,000 | 2,000 | 0.15 | 985,672,747 | 853,290 | 0.570 | 2025-07-24 |
| 95 | 2025-07-25 | 1,495,000 | 1,000 | 0.15 | 985,672,747 | 852,150 | 0.570 | 2025-07-23 |
| 96 | 2025-07-22 | 1,494,000 | 2,000 | 0.15 | 985,672,747 | 851,580 | 0.570 | 2025-07-18 |
| 97 | 2025-07-21 | 1,492,000 | 1,000 | 0.15 | 985,672,747 | 865,360 | 0.580 | 2025-07-17 |
| 98 | 2025-07-17 | 1,491,000 | 3,000 | 0.15 | 985,672,747 | 879,690 | 0.590 | 2025-07-15 |
| 99 | 2025-07-15 | 1,488,000 | 1,000 | 0.15 | 985,672,747 | 892,800 | 0.600 | 2025-07-11 |
| 100 | 2025-06-26 | 1,487,000 | -20,000 | 0.15 | 985,672,747 | 736,065 | 0.495 | 2025-06-24 |
| 101 | 2025-06-20 | 1,507,000 | 5,000 | 0.15 | 985,672,747 | 723,360 | 0.480 | 2025-06-18 |
| 102 | 2025-06-19 | 1,502,000 | 3,000 | 0.15 | 985,672,747 | 728,470 | 0.485 | 2025-06-17 |
| 103 | 2025-06-18 | 1,499,000 | 10,000 | 0.15 | 985,672,747 | 727,015 | 0.485 | 2025-06-16 |
| 104 | 2025-06-17 | 1,489,000 | -5,000 | 0.15 | 985,672,747 | 714,720 | 0.480 | 2025-06-13 |
| 105 | 2025-06-16 | 1,494,000 | 5,000 | 0.15 | 985,672,747 | 732,060 | 0.490 | 2025-06-12 |
| 106 | 2025-06-12 | 1,489,000 | 5,000 | 0.15 | 985,672,747 | 707,275 | 0.475 | 2025-06-10 |
| 107 | 2025-06-11 | 1,484,000 | 10,000 | 0.15 | 985,672,747 | 697,480 | 0.470 | 2025-06-09 |
| 108 | 2025-06-10 | 1,474,000 | 25,000 | 0.15 | 985,672,747 | 692,780 | 0.470 | 2025-06-06 |
| 109 | 2025-06-09 | 1,449,000 | 11,000 | 0.15 | 985,672,747 | 710,010 | 0.490 | 2025-06-05 |
| 110 | 2025-06-06 | 1,438,000 | 7,000 | 0.15 | 985,672,747 | 704,620 | 0.490 | 2025-06-04 |
| 111 | 2025-06-05 | 1,431,000 | 5,000 | 0.15 | 985,672,747 | 701,190 | 0.490 | 2025-06-03 |
| 112 | 2025-04-14 | 1,426,000 | 4,000 | 0.14 | 985,672,747 | 677,350 | 0.475 | 2025-04-10 |
| 113 | 2025-04-11 | 1,422,000 | 13,000 | 0.14 | 985,672,747 | 654,120 | 0.460 | 2025-04-09 |
| 114 | 2025-04-10 | 1,409,000 | 7,000 | 0.14 | 985,672,747 | 627,005 | 0.445 | 2025-04-08 |
| 115 | 2025-04-09 | 1,402,000 | 158,000 | 0.14 | 985,672,747 | 574,820 | 0.410 | 2025-04-07 |
| 116 | 2025-04-08 | 1,244,000 | 40,000 | 0.13 | 985,672,747 | 590,900 | 0.475 | 2025-04-03 |
| 117 | 2025-04-07 | 1,204,000 | 13,000 | 0.12 | 985,672,747 | 614,040 | 0.510 | 2025-04-02 |
| 118 | 2025-04-03 | 1,191,000 | 7,000 | 0.12 | 985,672,747 | 607,410 | 0.510 | 2025-04-01 |
| 119 | 2025-04-02 | 1,184,000 | 20,000 | 0.12 | 985,672,747 | 603,840 | 0.510 | 2025-03-31 |
| 120 | 2025-04-01 | 1,164,000 | 115,000 | 0.12 | 985,672,747 | 523,800 | 0.450 | 2025-03-28 |
| 121 | 2025-03-31 | 1,049,000 | 45,000 | 0.11 | 985,672,747 | 424,845 | 0.405 | 2025-03-27 |
| 122 | 2025-03-28 | 1,004,000 | 35,000 | 0.10 | 985,672,747 | 396,580 | 0.395 | 2025-03-26 |
| 123 | 2025-03-24 | 969,000 | 10,000 | 0.10 | 985,672,747 | 397,290 | 0.410 | 2025-03-20 |
| 124 | 2025-03-20 | 959,000 | 25,000 | 0.10 | 985,672,747 | 383,600 | 0.400 | 2025-03-18 |
| 125 | 2025-03-18 | 934,000 | 80,000 | 0.09 | 985,672,747 | 368,930 | 0.395 | 2025-03-14 |
| 126 | 2025-03-17 | 854,000 | 24,000 | 0.09 | 985,672,747 | 333,060 | 0.390 | 2025-03-13 |
| 127 | 2025-03-14 | 830,000 | 16,000 | 0.08 | 985,672,747 | 336,150 | 0.405 | 2025-03-12 |
| 128 | 2025-03-13 | 814,000 | 35,000 | 0.08 | 985,672,747 | 329,670 | 0.405 | 2025-03-11 |
| 129 | 2025-03-07 | 779,000 | 30,000 | 0.08 | 985,672,747 | 327,180 | 0.420 | 2025-03-05 |
| 130 | 2025-03-06 | 749,000 | 10,000 | 0.08 | 985,672,747 | 325,815 | 0.435 | 2025-03-04 |
| 131 | 2025-03-04 | 739,000 | 30,000 | 0.07 | 985,672,747 | 325,160 | 0.440 | 2025-02-28 |
| 132 | 2025-03-03 | 709,000 | 25,000 | 0.07 | 985,672,747 | 329,685 | 0.465 | 2025-02-27 |
| 133 | 2025-02-27 | 684,000 | 10,000 | 0.07 | 985,672,747 | 300,960 | 0.440 | 2025-02-25 |
| 134 | 2025-02-26 | 674,000 | 5,000 | 0.07 | 985,672,747 | 299,930 | 0.445 | 2025-02-24 |
| 135 | 2025-02-25 | 669,000 | 10,000 | 0.07 | 985,672,747 | 291,015 | 0.435 | 2025-02-21 |
| 136 | 2025-02-24 | 659,000 | 40,000 | 0.07 | 985,672,747 | 289,960 | 0.440 | 2025-02-20 |
| 137 | 2025-02-21 | 619,000 | 25,000 | 0.06 | 985,672,747 | 272,360 | 0.440 | 2025-02-19 |
| 138 | 2025-02-19 | 594,000 | 10,000 | 0.06 | 985,672,747 | 261,360 | 0.440 | 2025-02-17 |
| 139 | 2025-02-13 | 584,000 | 5,000 | 0.06 | 985,672,747 | 251,120 | 0.430 | 2025-02-11 |
| 140 | 2025-02-10 | 579,000 | 5,000 | 0.06 | 985,672,747 | 251,865 | 0.435 | 2025-02-06 |
| 141 | 2025-02-06 | 574,000 | 10,000 | 0.06 | 985,672,747 | 249,690 | 0.435 | 2025-02-04 |
| 142 | 2025-02-05 | 564,000 | 5,000 | 0.06 | 985,672,747 | 242,520 | 0.430 | 2025-02-03 |
| 143 | 2025-02-04 | 559,000 | 5,000 | 0.06 | 985,672,747 | 248,755 | 0.445 | 2025-01-27 |
| 144 | 2025-01-23 | 554,000 | 28,000 | 0.06 | 985,672,747 | 243,760 | 0.440 | 2025-01-21 |
| 145 | 2025-01-21 | 526,000 | 7,000 | 0.05 | 985,672,747 | 234,070 | 0.445 | 2025-01-17 |
| 146 | 2025-01-20 | 519,000 | 4,000 | 0.05 | 985,672,747 | 230,955 | 0.445 | 2025-01-16 |
| 147 | 2025-01-03 | 515,000 | 1,000 | 0.05 | 985,672,747 | 226,600 | 0.440 | 2024-12-30 |
| 148 | 2025-01-02 | 514,000 | 10,000 | 0.05 | 985,672,747 | 226,160 | 0.440 | 2024-12-27 |
| 149 | 2024-12-27 | 504,000 | 5,000 | 0.05 | 985,672,747 | 216,720 | 0.430 | 2024-12-20 |
| 150 | 2024-12-23 | 499,000 | 15,000 | 0.05 | 985,672,747 | 219,560 | 0.440 | 2024-12-19 |
| 151 | 2024-12-19 | 484,000 | 10,000 | 0.05 | 985,672,747 | 212,960 | 0.440 | 2024-12-17 |
| 152 | 2024-12-13 | 474,000 | 5,000 | 0.05 | 985,672,747 | 210,930 | 0.445 | 2024-12-11 |
| 153 | 2024-12-11 | 469,000 | 10,000 | 0.05 | 985,672,747 | 222,775 | 0.475 | 2024-12-09 |
| 154 | 2024-12-10 | 459,000 | 15,000 | 0.05 | 985,672,747 | 213,435 | 0.465 | 2024-12-06 |
| 155 | 2024-12-09 | 444,000 | 7,000 | 0.05 | 985,672,747 | 208,680 | 0.470 | 2024-12-05 |
| 156 | 2024-12-06 | 437,000 | 3,000 | 0.04 | 985,672,747 | 207,575 | 0.475 | 2024-12-04 |
| 157 | 2024-11-28 | 434,000 | 5,000 | 0.04 | 985,672,747 | 197,470 | 0.455 | 2024-11-26 |
| 158 | 2024-11-26 | 429,000 | 5,000 | 0.04 | 985,672,747 | 197,340 | 0.460 | 2024-11-22 |
| 159 | 2024-11-22 | 424,000 | 10,000 | 0.04 | 985,672,747 | 201,400 | 0.475 | 2024-11-20 |
| 160 | 2024-11-18 | 414,000 | 15,000 | 0.04 | 985,672,747 | 194,580 | 0.470 | 2024-11-14 |
| 161 | 2024-11-15 | 399,000 | 10,000 | 0.04 | 985,672,747 | 191,520 | 0.480 | 2024-11-13 |
| 162 | 2024-11-14 | 389,000 | 15,000 | 0.04 | 985,672,747 | 184,775 | 0.475 | 2024-11-12 |
| 163 | 2024-11-13 | 374,000 | 15,000 | 0.04 | 985,672,747 | 183,260 | 0.490 | 2024-11-11 |
| 164 | 2024-11-12 | 359,000 | 5,000 | 0.04 | 985,672,747 | 183,090 | 0.510 | 2024-11-08 |
| 165 | 2024-11-11 | 354,000 | 16,000 | 0.04 | 985,672,747 | 184,080 | 0.520 | 2024-11-07 |
| 166 | 2024-11-08 | 338,000 | 15,000 | 0.03 | 985,672,747 | 172,380 | 0.510 | 2024-11-06 |
| 167 | 2024-11-07 | 323,000 | 4,000 | 0.03 | 985,672,747 | 164,730 | 0.510 | 2024-11-05 |
| 168 | 2024-10-28 | 319,000 | 21,000 | 0.03 | 985,672,747 | 159,500 | 0.500 | 2024-10-24 |
| 169 | 2024-10-22 | 298,000 | 34,000 | 0.03 | 985,672,747 | 157,940 | 0.530 | 2024-10-18 |
| 170 | 2024-10-10 | 264,000 | 40,000 | 0.03 | 985,672,747 | 145,200 | 0.550 | 2024-10-08 |
| 171 | 2024-10-08 | 224,000 | -10,000 | 0.02 | 985,672,747 | 134,400 | 0.600 | 2024-10-04 |
| 172 | 2024-10-04 | 234,000 | 15,000 | 0.02 | 985,672,747 | 170,820 | 0.730 | 2024-10-02 |
| 173 | 2024-10-03 | 219,000 | -14,000 | 0.02 | 985,672,747 | 142,350 | 0.650 | 2024-09-30 |
| 174 | 2024-09-12 | 233,000 | 10,000 | 0.02 | 985,672,747 | 109,510 | 0.470 | 2024-09-10 |
| 175 | 2024-09-11 | 223,000 | 13,000 | 0.02 | 985,672,747 | 107,040 | 0.480 | 2024-09-09 |
| 176 | 2024-09-10 | 210,000 | 13,000 | 0.02 | 985,672,747 | 102,900 | 0.490 | 2024-09-05 |
| 177 | 2024-09-02 | 197,000 | 2,000 | 0.02 | 985,672,747 | 96,530 | 0.490 | 2024-08-29 |
| 178 | 2024-08-29 | 195,000 | 25,000 | 0.02 | 985,672,747 | 95,550 | 0.490 | 2024-08-27 |
| 179 | 2024-08-28 | 170,000 | 6,000 | 0.02 | 985,672,747 | 82,450 | 0.485 | 2024-08-26 |
| 180 | 2024-08-27 | 164,000 | 11,000 | 0.02 | 985,672,747 | 80,360 | 0.490 | 2024-08-23 |
| 181 | 2024-07-26 | 153,000 | 2,000 | 0.02 | 985,672,747 | 71,910 | 0.470 | 2024-07-24 |
| 182 | 2024-07-16 | 151,000 | -15,000 | 0.02 | 985,672,747 | 77,010 | 0.510 | 2024-07-12 |
| 183 | 2024-07-11 | 166,000 | 4,000 | 0.02 | 985,672,747 | 82,170 | 0.495 | 2024-07-09 |
| 184 | 2024-06-24 | 162,000 | 4,000 | 0.02 | 985,672,747 | 90,720 | 0.560 | 2024-06-20 |
| 185 | 2024-06-03 | 158,000 | -10,000 | 0.02 | 985,672,747 | 94,800 | 0.600 | 2024-05-30 |
| 186 | 2024-05-20 | 168,000 | -4,000 | 0.02 | 985,672,747 | 105,840 | 0.630 | 2024-05-16 |
| 187 | 2024-05-08 | 172,000 | -4,000 | 0.02 | 985,672,747 | 99,760 | 0.580 | 2024-05-06 |
| 188 | 2024-05-03 | 176,000 | -21,000 | 0.02 | 985,672,747 | 95,040 | 0.540 | 2024-04-30 |
| 189 | 2024-05-02 | 197,000 | -60,000 | 0.02 | 985,672,747 | 106,380 | 0.540 | 2024-04-29 |
| 190 | 2024-04-30 | 257,000 | -90,000 | 0.03 | 985,672,747 | 131,070 | 0.510 | 2024-04-26 |
| 191 | 2024-04-26 | 347,000 | -20,000 | 0.04 | 985,672,747 | 159,620 | 0.460 | 2024-04-24 |
| 192 | 2024-04-18 | 367,000 | -10,000 | 0.04 | 985,672,747 | 170,655 | 0.465 | 2024-04-16 |
| 193 | 2024-04-09 | 377,000 | 3,000 | 0.04 | 985,672,747 | 188,500 | 0.500 | 2024-04-05 |
| 194 | 2024-03-12 | 374,000 | 16,000 | 0.04 | 985,672,747 | 168,300 | 0.450 | 2024-03-08 |
| 195 | 2024-03-07 | 358,000 | 10,000 | 0.04 | 985,672,747 | 162,890 | 0.455 | 2024-03-05 |
| 196 | 2024-03-06 | 348,000 | 29,000 | 0.04 | 985,672,747 | 167,040 | 0.480 | 2024-03-04 |
| 197 | 2024-03-04 | 319,000 | 10,000 | 0.03 | 985,672,747 | 157,905 | 0.495 | 2024-02-29 |
| 198 | 2024-03-01 | 309,000 | 52,000 | 0.03 | 985,672,747 | 154,500 | 0.500 | 2024-02-28 |
| 199 | 2024-02-29 | 257,000 | 14,000 | 0.03 | 985,672,747 | 133,640 | 0.520 | 2024-02-27 |
| 200 | 2024-02-28 | 243,000 | 6,000 | 0.02 | 985,672,747 | 126,360 | 0.520 | 2024-02-26 |
| 201 | 2024-02-15 | 237,000 | 2,000 | 0.02 | 985,672,747 | 100,725 | 0.425 | 2024-02-08 |
| 202 | 2024-02-14 | 235,000 | 6,000 | 0.02 | 985,672,747 | 102,225 | 0.435 | 2024-02-07 |
| 203 | 2024-02-08 | 229,000 | 2,000 | 0.02 | 985,672,747 | 99,615 | 0.435 | 2024-02-06 |
| 204 | 2024-02-02 | 227,000 | 15,000 | 0.02 | 985,672,747 | 94,205 | 0.415 | 2024-01-31 |
| 205 | 2024-01-29 | 212,000 | 10,000 | 0.02 | 985,672,747 | 96,460 | 0.455 | 2024-01-25 |
| 206 | 2024-01-25 | 202,000 | 55,000 | 0.02 | 985,672,747 | 85,850 | 0.425 | 2024-01-23 |
| 207 | 2023-09-06 | 147,000 | -20,000 | 0.01 | 985,672,747 | 105,840 | 0.720 | 2023-09-04 |
| 208 | 2023-08-30 | 167,000 | -26,000 | 0.02 | 985,672,747 | 88,510 | 0.530 | 2023-08-28 |
| 209 | 2023-08-02 | 193,000 | 26,000 | 0.02 | 985,672,747 | 135,100 | 0.700 | 2023-07-31 |
| 210 | 2023-03-21 | 167,000 | 20,000 | 0.02 | 985,672,747 | 120,240 | 0.720 | 2023-03-17 |
| 211 | 2023-03-16 | 147,000 | 3,000 | 0.01 | 985,672,747 | 99,960 | 0.680 | 2023-03-14 |
| 212 | 2023-03-09 | 144,000 | 3,000 | 0.01 | 985,672,747 | 128,160 | 0.890 | 2023-03-07 |
| 213 | 2023-02-23 | 141,000 | -20,000 | 0.01 | 985,672,747 | 141,000 | 1.000 | 2023-02-21 |
| 214 | 2023-02-17 | 161,000 | -19,000 | 0.02 | 985,672,747 | 161,000 | 1.000 | 2023-02-15 |
| 215 | 2023-02-15 | 180,000 | -19,000 | 0.02 | 985,672,747 | 180,000 | 1.000 | 2023-02-13 |
| 216 | 2023-02-14 | 199,000 | -71,000 | 0.02 | 985,672,747 | 200,990 | 1.010 | 2023-02-10 |
| 217 | 2023-02-13 | 270,000 | 110,000 | 0.03 | 985,672,747 | 275,400 | 1.020 | 2023-02-09 |
| 218 | 2023-02-01 | 160,000 | 20,000 | 0.02 | 985,672,747 | 177,600 | 1.110 | 2023-01-30 |
| 219 | 2023-01-31 | 140,000 | -20,000 | 0.01 | 985,672,747 | 168,000 | 1.200 | 2023-01-27 |
| 220 | 2023-01-16 | 160,000 | 2,000 | 0.02 | 985,672,747 | 172,800 | 1.080 | 2023-01-12 |
| 221 | 2023-01-11 | 158,000 | 20,000 | 0.02 | 985,672,747 | 186,440 | 1.180 | 2023-01-09 |
| 222 | 2023-01-10 | 138,000 | -20,000 | 0.01 | 985,672,747 | 164,220 | 1.190 | 2023-01-06 |
| 223 | 2023-01-09 | 158,000 | 9,000 | 0.02 | 985,672,747 | 194,340 | 1.230 | 2023-01-05 |
| 224 | 2023-01-06 | 149,000 | -10,000 | 0.02 | 985,672,747 | 175,820 | 1.180 | 2023-01-04 |
| 225 | 2023-01-03 | 159,000 | -20,000 | 0.02 | 985,672,747 | 152,640 | 0.960 | 2022-12-29 |
| 226 | 2022-12-30 | 179,000 | 10,000 | 0.02 | 985,672,747 | 186,160 | 1.040 | 2022-12-28 |
| 227 | 2022-12-29 | 169,000 | -20,000 | 0.02 | 985,672,747 | 192,660 | 1.140 | 2022-12-23 |
| 228 | 2022-12-28 | 189,000 | 2,000 | 0.02 | 985,672,747 | 209,790 | 1.110 | 2022-12-22 |
| 229 | 2022-12-23 | 187,000 | -7,000 | 0.02 | 985,672,747 | 203,830 | 1.090 | 2022-12-21 |
| 230 | 2022-12-22 | 194,000 | 25,000 | 0.02 | 985,672,747 | 215,340 | 1.110 | 2022-12-20 |
| 231 | 2022-12-20 | 169,000 | -10,000 | 0.02 | 985,672,747 | 206,180 | 1.220 | 2022-12-16 |
| 232 | 2022-12-19 | 179,000 | 30,000 | 0.02 | 985,672,747 | 205,850 | 1.150 | 2022-12-15 |
| 233 | 2022-12-16 | 149,000 | -10,000 | 0.02 | 985,672,747 | 177,310 | 1.190 | 2022-12-14 |
| 234 | 2022-12-15 | 159,000 | 20,000 | 0.02 | 985,672,747 | 200,340 | 1.260 | 2022-12-13 |
| 235 | 2022-12-14 | 139,000 | 20,000 | 0.01 | 985,672,747 | 184,870 | 1.330 | 2022-12-12 |
| 236 | 2022-12-13 | 119,000 | -22,000 | 0.01 | 985,672,747 | 186,830 | 1.570 | 2022-12-09 |
| 237 | 2022-12-09 | 141,000 | -218,000 | 0.01 | 985,672,747 | 176,250 | 1.250 | 2022-12-07 |
| 238 | 2022-12-08 | 359,000 | -430,000 | 0.04 | 985,672,747 | 506,190 | 1.410 | 2022-12-06 |
| 239 | 2022-12-07 | 789,000 | 389,000 | 0.08 | 985,672,747 | 860,010 | 1.090 | 2022-12-05 |
| 240 | 2022-12-06 | 400,000 | 51,000 | 0.04 | 985,672,747 | 320,000 | 0.800 | 2022-12-02 |
| 241 | 2022-12-01 | 349,000 | 20,000 | 0.04 | 985,672,747 | 258,260 | 0.740 | 2022-11-29 |
| 242 | 2022-11-18 | 329,000 | -300,000 | 0.03 | 985,672,747 | 240,170 | 0.730 | 2022-11-16 |
| 243 | 2022-11-17 | 629,000 | 100,000 | 0.06 | 985,672,747 | 534,650 | 0.850 | 2022-11-15 |
| 244 | 2022-11-16 | 529,000 | -420,000 | 0.05 | 985,672,747 | 333,270 | 0.630 | 2022-11-14 |
| 245 | 2022-11-15 | 949,000 | 600,000 | 0.10 | 985,672,747 | 531,440 | 0.560 | 2022-11-11 |
| 246 | 2022-11-04 | 349,000 | 1,000 | 0.04 | 985,672,747 | 118,660 | 0.340 | 2022-11-02 |
| 247 | 2022-10-31 | 348,000 | -3,000 | 0.04 | 985,672,747 | 142,680 | 0.410 | 2022-10-27 |
| 248 | 2022-10-11 | 351,000 | -10,000 | 0.04 | 985,672,747 | 203,580 | 0.580 | 2022-10-07 |
| 249 | 2022-10-03 | 361,000 | -6,000 | 0.04 | 985,672,747 | 216,600 | 0.600 | 2022-09-29 |
| 250 | 2022-09-05 | 367,000 | -10,000 | 0.04 | 985,672,747 | 289,930 | 0.790 | 2022-09-01 |
| 251 | 2022-08-26 | 377,000 | 10,000 | 0.04 | 985,672,747 | 312,910 | 0.830 | 2022-08-24 |
| 252 | 2022-08-02 | 367,000 | 229,000 | 0.04 | 985,672,747 | 385,350 | 1.050 | 2022-07-29 |
| 253 | 2022-08-01 | 138,000 | -50,000 | 0.01 | 985,672,747 | 161,460 | 1.170 | 2022-07-28 |
| 254 | 2022-07-29 | 188,000 | 50,000 | 0.02 | 985,672,747 | 216,200 | 1.150 | 2022-07-27 |
| 255 | 2022-07-28 | 138,000 | -60,000 | 0.01 | 985,672,747 | 176,640 | 1.280 | 2022-07-26 |
| 256 | 2022-07-27 | 198,000 | 40,000 | 0.02 | 985,672,747 | 235,620 | 1.190 | 2022-07-25 |
| 257 | 2022-07-26 | 158,000 | 20,000 | 0.02 | 985,672,747 | 191,180 | 1.210 | 2022-07-22 |
| 258 | 2022-07-19 | 138,000 | -4,000 | 0.01 | 985,672,747 | 171,120 | 1.240 | 2022-07-15 |
| 259 | 2022-07-18 | 142,000 | 5,000 | 0.01 | 985,672,747 | 190,280 | 1.340 | 2022-07-14 |
| 260 | 2022-07-15 | 137,000 | 3,000 | 0.01 | 985,672,747 | 180,840 | 1.320 | 2022-07-13 |
| 261 | 2022-07-14 | 134,000 | 2,000 | 0.01 | 985,672,747 | 182,240 | 1.360 | 2022-07-12 |
| 262 | 2022-07-13 | 132,000 | 3,000 | 0.01 | 985,672,747 | 190,080 | 1.440 | 2022-07-11 |
| 263 | 2022-07-12 | 129,000 | 4,000 | 0.01 | 985,672,747 | 198,660 | 1.540 | 2022-07-08 |
| 264 | 2022-07-11 | 125,000 | -22,000 | 0.01 | 985,672,747 | 192,500 | 1.540 | 2022-07-07 |
| 265 | 2022-07-08 | 147,000 | 25,000 | 0.01 | 985,672,747 | 236,670 | 1.610 | 2022-07-06 |
| 266 | 2022-07-06 | 122,000 | 10,000 | 0.01 | 985,672,747 | 202,520 | 1.660 | 2022-07-04 |
| 267 | 2022-06-22 | 112,000 | -36,000 | 0.01 | 985,672,747 | 188,160 | 1.680 | 2022-06-20 |
| 268 | 2022-06-21 | 148,000 | 1,000 | 0.02 | 985,672,747 | 229,400 | 1.550 | 2022-06-17 |
| 269 | 2022-06-20 | 147,000 | 25,000 | 0.01 | 985,672,747 | 227,850 | 1.550 | 2022-06-16 |
| 270 | 2022-06-16 | 122,000 | 10,000 | 0.01 | 985,672,747 | 202,520 | 1.660 | 2022-06-14 |
| 271 | 2022-06-02 | 112,000 | -10,000 | 0.01 | 985,672,747 | 196,000 | 1.750 | 2022-05-31 |
| 272 | 2022-05-20 | 122,000 | -10,000 | 0.01 | 985,672,747 | 240,340 | 1.970 | 2022-05-18 |
| 273 | 2022-05-16 | 132,000 | -20,000 | 0.01 | 985,672,747 | 224,400 | 1.700 | 2022-05-12 |
| 274 | 2022-03-21 | 152,000 | -5,000 | 0.02 | 985,672,747 | 355,680 | 2.340 | 2022-03-17 |
| 275 | 2022-03-18 | 157,000 | -10,000 | 0.02 | 985,672,747 | 290,450 | 1.850 | 2022-03-16 |
| 276 | 2022-03-17 | 167,000 | 2,000 | 0.02 | 985,672,747 | 278,890 | 1.670 | 2022-03-15 |
| 277 | 2022-03-15 | 165,000 | 13,000 | 0.02 | 985,672,747 | 356,400 | 2.160 | 2022-03-11 |
| 278 | 2022-02-22 | 152,000 | 10,000 | 0.02 | 985,672,747 | 484,880 | 3.190 | 2022-02-18 |
| 279 | 2022-02-17 | 142,000 | 20,000 | 0.01 | 985,672,747 | 443,040 | 3.120 | 2022-02-15 |
| 280 | 2022-01-26 | 122,000 | -25,000 | 0.01 | 985,672,747 | 386,740 | 3.170 | 2022-01-24 |
| 281 | 2022-01-24 | 147,000 | 25,000 | 0.01 | 985,672,747 | 489,510 | 3.330 | 2022-01-20 |
| 282 | 2022-01-21 | 122,000 | 10,000 | 0.01 | 985,672,747 | 357,460 | 2.930 | 2022-01-19 |
| 283 | 2021-12-08 | 112,000 | -5,000 | 0.01 | 985,672,747 | 371,840 | 3.320 | 2021-12-06 |
| 284 | 2021-11-26 | 117,000 | 5,000 | 0.01 | 985,672,747 | 438,750 | 3.750 | 2021-11-24 |
| 285 | 2021-11-25 | 112,000 | -10,000 | 0.01 | 985,672,747 | 423,360 | 3.780 | 2021-11-23 |
| 286 | 2021-11-17 | 122,000 | -30,000 | 0.01 | 985,672,747 | 450,180 | 3.690 | 2021-11-15 |
| 287 | 2021-11-15 | 152,000 | -5,000 | 0.02 | 985,672,747 | 556,320 | 3.660 | 2021-11-11 |
| 288 | 2021-11-12 | 157,000 | 10,000 | 0.02 | 985,672,747 | 546,360 | 3.480 | 2021-11-10 |
| 289 | 2021-11-05 | 147,000 | 5,000 | 0.01 | 985,672,747 | 533,610 | 3.630 | 2021-11-03 |
| 290 | 2021-11-03 | 142,000 | -5,000 | 0.01 | 985,672,747 | 523,980 | 3.690 | 2021-11-01 |
| 291 | 2021-11-01 | 147,000 | 30,000 | 0.01 | 985,672,747 | 552,720 | 3.760 | 2021-10-28 |
| 292 | 2021-10-26 | 117,000 | -10,000 | 0.01 | 985,672,747 | 493,740 | 4.220 | 2021-10-22 |
| 293 | 2021-10-25 | 127,000 | -10,000 | 0.01 | 985,672,747 | 535,940 | 4.220 | 2021-10-21 |
| 294 | 2021-10-20 | 137,000 | -30,000 | 0.01 | 985,672,747 | 553,480 | 4.040 | 2021-10-18 |
| 295 | 2021-10-18 | 167,000 | -10,000 | 0.02 | 985,672,747 | 671,340 | 4.020 | 2021-10-12 |
| 296 | 2021-10-07 | 177,000 | 10,000 | 0.02 | 985,672,747 | 697,380 | 3.940 | 2021-10-05 |
| 297 | 2021-10-06 | 167,000 | -25,000 | 0.02 | 985,672,747 | 701,400 | 4.200 | 2021-10-04 |
| 298 | 2021-10-04 | 192,000 | 5,000 | 0.02 | 985,672,747 | 768,000 | 4.000 | 2021-09-29 |
| 299 | 2021-09-28 | 187,000 | -10,000 | 0.02 | 985,672,747 | 744,260 | 3.980 | 2021-09-24 |
| 300 | 2021-09-27 | 197,000 | -1,000 | 0.02 | 985,672,747 | 776,180 | 3.940 | 2021-09-23 |
| 301 | 2021-09-24 | 198,000 | 11,000 | 0.02 | 985,672,747 | 728,640 | 3.680 | 2021-09-21 |
| 302 | 2021-09-15 | 187,000 | 11,000 | 0.02 | 985,672,747 | 792,880 | 4.240 | 2021-09-13 |
| 303 | 2021-09-14 | 176,000 | 26,000 | 0.02 | 985,672,747 | 769,120 | 4.370 | 2021-09-10 |
| 304 | 2021-09-10 | 150,000 | -12,000 | 0.02 | 985,672,747 | 679,500 | 4.530 | 2021-09-08 |
| 305 | 2021-09-09 | 162,000 | -90,000 | 0.02 | 985,672,747 | 746,820 | 4.610 | 2021-09-07 |
| 306 | 2021-09-08 | 252,000 | 24,000 | 0.03 | 985,672,747 | 1,199,520 | 4.760 | 2021-09-06 |
| 307 | 2021-09-02 | 228,000 | -31,000 | 0.02 | 985,672,747 | 1,112,640 | 4.880 | 2021-08-31 |
| 308 | 2021-09-01 | 259,000 | 5,000 | 0.03 | 985,672,747 | 1,217,300 | 4.700 | 2021-08-30 |
| 309 | 2021-08-31 | 254,000 | 40,000 | 0.03 | 985,672,747 | 1,214,120 | 4.780 | 2021-08-27 |
| 310 | 2021-08-27 | 214,000 | -1,000 | 0.02 | 985,672,747 | 1,076,420 | 5.030 | 2021-08-25 |
| 311 | 2021-08-26 | 215,000 | -5,000 | 0.02 | 985,672,747 | 1,070,700 | 4.980 | 2021-08-24 |
| 312 | 2021-08-25 | 220,000 | -23,000 | 0.02 | 985,672,747 | 1,058,200 | 4.810 | 2021-08-23 |
| 313 | 2021-08-24 | 243,000 | -6,000 | 0.02 | 985,672,747 | 1,149,390 | 4.730 | 2021-08-20 |
| 314 | 2021-08-23 | 249,000 | 18,000 | 0.03 | 985,672,747 | 1,212,630 | 4.870 | 2021-08-19 |
| 315 | 2021-08-20 | 231,000 | -10,000 | 0.02 | 985,672,747 | 1,180,410 | 5.110 | 2021-08-18 |
| 316 | 2021-08-17 | 241,000 | -10,000 | 0.02 | 985,672,747 | 1,265,250 | 5.250 | 2021-08-13 |
| 317 | 2021-08-12 | 251,000 | -4,000 | 0.03 | 985,672,747 | 1,310,220 | 5.220 | 2021-08-10 |
| 318 | 2021-08-11 | 255,000 | 4,000 | 0.03 | 985,672,747 | 1,290,300 | 5.060 | 2021-08-09 |
| 319 | 2021-08-10 | 251,000 | 10,000 | 0.03 | 985,672,747 | 1,252,490 | 4.990 | 2021-08-06 |
| 320 | 2021-08-05 | 241,000 | -6,000 | 0.02 | 985,672,747 | 1,224,280 | 5.080 | 2021-08-03 |
| 321 | 2021-08-02 | 247,000 | 40,000 | 0.03 | 985,672,747 | 1,304,160 | 5.280 | 2021-07-29 |
| 322 | 2021-07-30 | 207,000 | -70,000 | 0.02 | 985,672,747 | 1,086,750 | 5.250 | 2021-07-28 |
| 323 | 2021-07-29 | 277,000 | 40,000 | 0.03 | 985,672,747 | 1,310,210 | 4.730 | 2021-07-27 |
| 324 | 2021-07-28 | 237,000 | 25,000 | 0.02 | 985,672,747 | 1,232,400 | 5.200 | 2021-07-26 |
| 325 | 2021-07-26 | 212,000 | 3,000 | 0.02 | 985,672,747 | 1,265,640 | 5.970 | 2021-07-22 |
| 326 | 2021-07-19 | 209,000 | 10,000 | 0.02 | 985,672,747 | 1,312,520 | 6.280 | 2021-07-15 |
| 327 | 2021-07-15 | 199,000 | -5,000 | 0.02 | 985,672,747 | 1,273,600 | 6.400 | 2021-07-13 |
| 328 | 2021-07-12 | 204,000 | 7,000 | 0.02 | 985,672,747 | 1,270,920 | 6.230 | 2021-07-08 |
| 329 | 2021-07-09 | 197,000 | -2,000 | 0.02 | 985,672,747 | 1,258,830 | 6.390 | 2021-07-07 |
| 330 | 2021-07-07 | 199,000 | -8,000 | 0.02 | 985,672,747 | 1,265,640 | 6.360 | 2021-07-05 |
| 331 | 2021-07-05 | 207,000 | 5,000 | 0.02 | 985,672,747 | 1,378,620 | 6.660 | 2021-06-30 |
| 332 | 2021-07-02 | 202,000 | 10,000 | 0.02 | 985,672,747 | 1,371,580 | 6.790 | 2021-06-29 |
| 333 | 2021-06-30 | 192,000 | -29,000 | 0.02 | 985,672,747 | 1,326,720 | 6.910 | 2021-06-28 |
| 334 | 2021-06-29 | 221,000 | -1,000 | 0.02 | 985,672,747 | 1,425,450 | 6.450 | 2021-06-25 |
| 335 | 2021-06-28 | 222,000 | -4,000 | 0.02 | 985,672,747 | 1,478,520 | 6.660 | 2021-06-24 |
| 336 | 2021-06-25 | 226,000 | -15,000 | 0.02 | 985,672,747 | 1,394,420 | 6.170 | 2021-06-23 |
| 337 | 2021-06-24 | 241,000 | 28,000 | 0.02 | 985,672,747 | 1,450,820 | 6.020 | 2021-06-22 |
| 338 | 2021-06-23 | 213,000 | -2,000 | 0.02 | 985,672,747 | 1,218,360 | 5.720 | 2021-06-21 |
| 339 | 2021-06-22 | 215,000 | 2,000 | 0.02 | 985,672,747 | 1,253,450 | 5.830 | 2021-06-18 |
| 340 | 2021-06-21 | 213,000 | -8,000 | 0.02 | 985,672,747 | 1,269,480 | 5.960 | 2021-06-17 |
| 341 | 2021-06-18 | 221,000 | -9,000 | 0.02 | 985,672,747 | 1,314,950 | 5.950 | 2021-06-16 |
| 342 | 2021-06-16 | 230,000 | -2,000 | 0.02 | 985,672,747 | 1,467,400 | 6.380 | 2021-06-11 |
| 343 | 2021-06-15 | 232,000 | 9,000 | 0.02 | 985,672,747 | 1,508,000 | 6.500 | 2021-06-10 |
| 344 | 2021-06-11 | 223,000 | -19,000 | 0.02 | 985,672,747 | 1,467,340 | 6.580 | 2021-06-09 |
| 345 | 2021-06-10 | 242,000 | 8,000 | 0.02 | 985,672,747 | 1,517,340 | 6.270 | 2021-06-08 |
| 346 | 2021-06-07 | 234,000 | 10,000 | 0.02 | 985,672,747 | 1,354,860 | 5.790 | 2021-06-03 |
| 347 | 2021-06-02 | 224,000 | -8,000 | 0.02 | 985,672,747 | 1,420,160 | 6.340 | 2021-05-31 |
| 348 | 2021-05-31 | 232,000 | -10,000 | 0.02 | 985,672,747 | 1,468,560 | 6.330 | 2021-05-27 |
| 349 | 2021-05-28 | 242,000 | -2,000 | 0.02 | 985,672,747 | 1,435,060 | 5.930 | 2021-05-26 |
| 350 | 2021-05-27 | 244,000 | -10,000 | 0.02 | 985,672,747 | 1,417,640 | 5.810 | 2021-05-25 |
| 351 | 2021-05-26 | 254,000 | 2,000 | 0.03 | 985,672,747 | 1,501,140 | 5.910 | 2021-05-24 |
| 352 | 2021-05-25 | 252,000 | -14,000 | 0.03 | 985,672,747 | 1,386,000 | 5.500 | 2021-05-21 |
| 353 | 2021-05-24 | 266,000 | -12,000 | 0.03 | 985,672,747 | 1,436,400 | 5.400 | 2021-05-20 |
| 354 | 2021-05-21 | 278,000 | -10,000 | 0.03 | 985,672,747 | 1,565,140 | 5.630 | 2021-05-18 |
| 355 | 2021-05-20 | 288,000 | -30,000 | 0.03 | 985,672,747 | 1,512,000 | 5.250 | 2021-05-17 |
| 356 | 2021-05-18 | 318,000 | 4,000 | 0.03 | 985,672,747 | 1,640,880 | 5.160 | 2021-05-14 |
| 357 | 2021-05-17 | 314,000 | -3,000 | 0.03 | 985,672,747 | 1,576,280 | 5.020 | 2021-05-13 |
| 358 | 2021-05-14 | 317,000 | 82,000 | 0.03 | 985,672,747 | 1,623,040 | 5.120 | 2021-05-12 |
| 359 | 2021-05-13 | 235,000 | 2,000 | 0.02 | 985,672,747 | 1,238,450 | 5.270 | 2021-05-11 |
| 360 | 2021-05-11 | 233,000 | -17,000 | 0.02 | 985,672,747 | 1,323,440 | 5.680 | 2021-05-07 |
| 361 | 2021-05-07 | 250,000 | -23,000 | 0.03 | 985,672,747 | 1,450,000 | 5.800 | 2021-05-05 |
| 362 | 2021-05-06 | 273,000 | 10,000 | 0.03 | 985,672,747 | 1,577,940 | 5.780 | 2021-05-04 |
| 363 | 2021-05-05 | 263,000 | 30,000 | 0.03 | 985,672,747 | 1,496,470 | 5.690 | 2021-05-03 |
| 364 | 2021-05-04 | 233,000 | 30,000 | 0.02 | 985,672,747 | 1,393,340 | 5.980 | 2021-04-30 |
| 365 | 2021-05-03 | 203,000 | -22,000 | 0.02 | 985,672,747 | 1,280,930 | 6.310 | 2021-04-29 |
| 366 | 2021-04-30 | 225,000 | 2,000 | 0.02 | 985,672,747 | 1,334,250 | 5.930 | 2021-04-28 |
| 367 | 2021-04-27 | 223,000 | -40,000 | 0.02 | 985,672,747 | 1,311,240 | 5.880 | 2021-04-23 |
| 368 | 2021-04-22 | 263,000 | 10,000 | 0.03 | 985,672,747 | 1,570,110 | 5.970 | 2021-04-20 |
| 369 | 2021-04-21 | 253,000 | 30,000 | 0.03 | 985,672,747 | 1,495,230 | 5.910 | 2021-04-19 |
| 370 | 2021-04-15 | 223,000 | 10,000 | 0.02 | 985,672,747 | 1,271,100 | 5.700 | 2021-04-13 |
| 371 | 2021-04-01 | 213,000 | -16,000 | 0.02 | 985,672,747 | 1,297,170 | 6.090 | 2021-03-30 |
| 372 | 2021-03-31 | 229,000 | 6,000 | 0.02 | 985,672,747 | 1,426,670 | 6.230 | 2021-03-29 |
| 373 | 2021-03-29 | 223,000 | 10,000 | 0.02 | 985,672,747 | 1,271,100 | 5.700 | 2021-03-25 |
| 374 | 2021-03-26 | 213,000 | -12,000 | 0.02 | 985,672,747 | 1,246,050 | 5.850 | 2021-03-24 |
| 375 | 2021-03-25 | 225,000 | 16,000 | 0.02 | 985,672,747 | 1,390,500 | 6.180 | 2021-03-23 |
| 376 | 2021-03-23 | 209,000 | 25,000 | 0.02 | 985,672,747 | 1,341,780 | 6.420 | 2021-03-19 |
| 377 | 2021-03-19 | 184,000 | 10,000 | 0.02 | 985,672,747 | 1,184,960 | 6.440 | 2021-03-17 |
| 378 | 2021-03-17 | 174,000 | 88,000 | 0.02 | 985,672,747 | 1,096,200 | 6.300 | 2021-03-15 |
| 379 | 2021-03-16 | 86,000 | 2,000 | 0.01 | 985,672,747 | 530,620 | 6.170 | 2021-03-12 |
| 380 | 2021-03-15 | 84,000 | -19,000 | 0.01 | 985,672,747 | 510,720 | 6.080 | 2021-03-11 |
| 381 | 2021-03-10 | 103,000 | 20,000 | 0.01 | 985,672,747 | 581,950 | 5.650 | 2021-03-08 |
| 382 | 2021-03-08 | 83,000 | -44,000 | 0.01 | 985,672,747 | 513,770 | 6.190 | 2021-03-04 |
| 383 | 2021-03-05 | 127,000 | 60,000 | 0.01 | 985,672,747 | 834,390 | 6.570 | 2021-03-03 |
| 384 | 2021-03-04 | 67,000 | -5,000 | 0.01 | 985,672,747 | 452,250 | 6.750 | 2021-03-02 |
| 385 | 2021-03-03 | 72,000 | -8,000 | 0.01 | 985,672,747 | 493,920 | 6.860 | 2021-03-01 |
| 386 | 2021-03-01 | 80,000 | -21,000 | 0.01 | 985,672,747 | 551,200 | 6.890 | 2021-02-25 |
| 387 | 2021-02-26 | 101,000 | -10,000 | 0.01 | 985,672,747 | 665,590 | 6.590 | 2021-02-24 |
| 388 | 2021-02-24 | 111,000 | 46,000 | 0.01 | 985,672,747 | 729,270 | 6.570 | 2021-02-22 |
| 389 | 2021-02-23 | 65,000 | 15,000 | 0.01 | 985,672,747 | 453,050 | 6.970 | 2021-02-19 |
| 390 | 2021-02-22 | 50,000 | -95,000 | 0.01 | 985,672,747 | 334,500 | 6.690 | 2021-02-18 |
| 391 | 2021-02-19 | 145,000 | 50,000 | 0.01 | 985,672,747 | 1,000,500 | 6.900 | 2021-02-17 |
| 392 | 2021-02-18 | 95,000 | 42,000 | 0.01 | 985,672,747 | 676,400 | 7.120 | 2021-02-16 |
| 393 | 2021-02-17 | 53,000 | 10,000 | 0.01 | 985,672,747 | 379,480 | 7.160 | 2021-02-10 |
| 394 | 2021-02-16 | 43,000 | 5,000 | 0.00 | 985,672,747 | 306,590 | 7.130 | 2021-02-09 |
| 395 | 2021-02-08 | 38,000 | 6,000 | 0.00 | 985,672,747 | 276,640 | 7.280 | 2021-02-04 |
| 396 | 2021-02-05 | 32,000 | -12,000 | 0.00 | 985,672,747 | 238,720 | 7.460 | 2021-02-03 |
| 397 | 2021-02-04 | 44,000 | -2,000 | 0.00 | 985,672,747 | 327,800 | 7.450 | 2021-02-02 |
| 398 | 2021-02-03 | 46,000 | -8,000 | 0.00 | 985,672,747 | 343,620 | 7.470 | 2021-02-01 |
| 399 | 2021-02-02 | 54,000 | 6,000 | 0.01 | 985,672,747 | 380,700 | 7.050 | 2021-01-29 |
| 400 | 2021-02-01 | 48,000 | 10,000 | 0.00 | 985,672,747 | 341,760 | 7.120 | 2021-01-28 |
| 401 | 2021-01-28 | 38,000 | -2,000 | 0.00 | 985,672,747 | 296,780 | 7.810 | 2021-01-26 |
| 402 | 2021-01-26 | 40,000 | 9,000 | 0.00 | 985,672,747 | 340,000 | 8.500 | 2021-01-22 |
| 403 | 2021-01-22 | 31,000 | 7,000 | 0.00 | 985,672,747 | 267,840 | 8.640 | 2021-01-20 |
| 404 | 2021-01-21 | 24,000 | -7,000 | 0.00 | 985,672,747 | 192,000 | 8.000 | 2021-01-19 |
| 405 | 2021-01-20 | 31,000 | -8,000 | 0.00 | 985,672,747 | 231,260 | 7.460 | 2021-01-18 |
| 406 | 2021-01-19 | 39,000 | 2,000 | 0.00 | 985,672,747 | 276,900 | 7.100 | 2021-01-15 |
| 407 | 2021-01-18 | 37,000 | -1,000 | 0.00 | 985,672,747 | 263,440 | 7.120 | 2021-01-14 |
| 408 | 2021-01-15 | 38,000 | 3,000 | 0.00 | 985,672,747 | 270,940 | 7.130 | 2021-01-13 |
| 409 | 2021-01-14 | 35,000 | 2,000 | 0.00 | 985,672,747 | 253,050 | 7.230 | 2021-01-12 |
| 410 | 2021-01-13 | 33,000 | 6,000 | 0.00 | 985,672,747 | 250,140 | 7.580 | 2021-01-11 |
| 411 | 2021-01-12 | 27,000 | 1,000 | 0.00 | 985,672,747 | 212,760 | 7.880 | 2021-01-08 |
| 412 | 2021-01-11 | 26,000 | -8,000 | 0.00 | 985,672,747 | 206,180 | 7.930 | 2021-01-07 |
| 413 | 2021-01-08 | 34,000 | -63,000 | 0.00 | 985,672,747 | 272,000 | 8.000 | 2021-01-06 |
| 414 | 2021-01-07 | 97,000 | -5,000 | 0.01 | 985,672,747 | 679,970 | 7.010 | 2021-01-05 |
| 415 | 2021-01-05 | 102,000 | 4,000 | 0.01 | 985,672,747 | 727,260 | 7.130 | 2020-12-30 |
| 416 | 2021-01-04 | 98,000 | 2,000 | 0.01 | 985,672,747 | 680,120 | 6.940 | 2020-12-29 |
| 417 | 2020-12-30 | 96,000 | 30,000 | 0.01 | 985,672,747 | 677,760 | 7.060 | 2020-12-28 |
| 418 | 2020-12-29 | 66,000 | 8,000 | 0.01 | 985,672,747 | 497,640 | 7.540 | 2020-12-23 |
| 419 | 2020-12-28 | 58,000 | -3,000 | 0.01 | 985,672,747 | 437,900 | 7.550 | 2020-12-22 |
| 420 | 2020-12-23 | 61,000 | 26,000 | 0.01 | 985,672,747 | 489,220 | 8.020 | 2020-12-21 |
| 421 | 2020-12-17 | 35,000 | -44,000 | 0.00 | 985,672,747 | 253,400 | 7.240 | 2020-12-15 |
| 422 | 2020-12-16 | 79,000 | 44,000 | 0.01 | 985,672,747 | 564,850 | 7.150 | 2020-12-14 |
| 423 | 2020-12-08 | 35,000 | -1,000 | 0.00 | 985,672,747 | 269,500 | 7.700 | 2020-12-04 |
| 424 | 2020-12-02 | 36,000 | -6,000 | 0.00 | 985,672,747 | 279,000 | 7.750 | 2020-11-30 |
| 425 | 2020-11-30 | 42,000 | 6,000 | 0.00 | 985,672,747 | 297,360 | 7.080 | 2020-11-26 |
| 426 | 2020-11-27 | 36,000 | -2,000 | 0.00 | 985,672,747 | 248,400 | 6.900 | 2020-11-25 |
| 427 | 2020-11-25 | 38,000 | -3,000 | 0.00 | 985,672,747 | 278,160 | 7.320 | 2020-11-23 |
| 428 | 2020-11-17 | 41,000 | 3,000 | 0.00 | 985,672,747 | 322,260 | 7.860 | 2020-11-13 |
| 429 | 2020-11-16 | 38,000 | -26,000 | 0.00 | 985,672,747 | 292,600 | 7.700 | 2020-11-12 |
| 430 | 2020-11-13 | 64,000 | -4,000 | 0.01 | 985,672,747 | 467,840 | 7.310 | 2020-11-11 |
| 431 | 2020-11-12 | 68,000 | 33,000 | 0.01 | 985,672,747 | 515,440 | 7.580 | 2020-11-10 |
| 432 | 2020-11-11 | 35,000 | -2,000 | 0.00 | 985,672,747 | 290,500 | 8.300 | 2020-11-09 |
| 433 | 2020-11-09 | 37,000 | -33,000 | 0.00 | 985,672,747 | 314,500 | 8.500 | 2020-11-05 |
| 434 | 2020-11-06 | 70,000 | 23,000 | 0.01 | 985,672,747 | 548,100 | 7.830 | 2020-11-04 |
| 435 | 2020-11-03 | 47,000 | -35,000 | 0.00 | 985,672,747 | 368,950 | 7.850 | 2020-10-30 |
| 436 | 2020-11-02 | 82,000 | 30,000 | 0.01 | 985,672,747 | 646,980 | 7.890 | 2020-10-29 |
| 437 | 2020-10-30 | 52,000 | 5,000 | 0.01 | 985,672,747 | 416,000 | 8.000 | 2020-10-28 |
| 438 | 2020-10-29 | 47,000 | -3,000 | 0.00 | 985,672,747 | 366,130 | 7.790 | 2020-10-27 |
| 439 | 2020-10-20 | 50,000 | 20,000 | 0.01 | 985,672,747 | 457,500 | 9.150 | 2020-10-16 |
| 440 | 2020-10-16 | 30,000 | -4,000 | 0.00 | 985,672,747 | 282,600 | 9.420 | 2020-10-14 |
| 441 | 2020-10-15 | 34,000 | -3,000 | 0.00 | 985,672,747 | 340,680 | 10.02 | 2020-10-12 |
| 442 | 2020-10-14 | 37,000 | 2,000 | 0.00 | 985,672,747 | 365,930 | 9.890 | 2020-10-09 |
| 443 | 2020-10-12 | 35,000 | -2,000 | 0.00 | 985,672,747 | 359,800 | 10.28 | 2020-10-08 |
| 444 | 2020-10-09 | 37,000 | 3,000 | 0.00 | 985,672,747 | 365,560 | 9.880 | 2020-10-07 |
| 445 | 2020-10-06 | 34,000 | 17,000 | 0.00 | 985,672,747 | 348,160 | 10.24 | 2020-09-30 |
| 446 | 2020-10-05 | 17,000 | -3,000 | 0.00 | 985,672,747 | 171,700 | 10.10 | 2020-09-29 |
| 447 | 2020-09-29 | 20,000 | 2,000 | 0.00 | 985,672,747 | 178,200 | 8.910 | 2020-09-25 |
| 448 | 2020-09-16 | 18,000 | -2,000 | 0.00 | 985,672,747 | 184,320 | 10.24 | 2020-09-14 |
| 449 | 2020-09-15 | 20,000 | 1,000 | 0.00 | 985,672,747 | 195,000 | 9.750 | 2020-09-11 |
| 450 | 2020-09-14 | 19,000 | -10,000 | 0.00 | 985,672,747 | 178,600 | 9.400 | 2020-09-10 |
| 451 | 2020-09-11 | 29,000 | -4,384 | 0.00 | 985,672,747 | 292,900 | 10.10 | 2020-09-09 |
| 452 | 2020-09-09 | 33,384 | 3,000 | 0.00 | 985,672,747 | 360,547 | 10.80 | 2020-09-07 |
| 453 | 2020-09-08 | 30,384 | -6,000 | 0.00 | 985,672,747 | 333,616 | 10.98 | 2020-09-04 |
| 454 | 2020-09-04 | 36,384 | 2,000 | 0.00 | 985,672,747 | 411,139 | 11.30 | 2020-09-02 |
| 455 | 2020-09-02 | 34,384 | 12,000 | 0.00 | 985,672,747 | 381,662 | 11.10 | 2020-08-31 |
| 456 | 2020-08-31 | 22,384 | -5,000 | 0.00 | 985,672,747 | 256,521 | 11.46 | 2020-08-27 |
| 457 | 2020-08-28 | 27,384 | -10,000 | 0.00 | 985,672,747 | 301,224 | 11.00 | 2020-08-26 |
| 458 | 2020-08-27 | 37,384 | -3,000 | 0.00 | 985,672,747 | 434,402 | 11.62 | 2020-08-25 |
| 459 | 2020-08-18 | 40,384 | -1,000 | 0.00 | 985,672,747 | 480,570 | 11.90 | 2020-08-14 |
| 460 | 2020-08-17 | 41,384 | -1,000 | 0.00 | 985,672,747 | 512,334 | 12.38 | 2020-08-13 |
| 461 | 2020-08-14 | 42,384 | -23,000 | 0.00 | 985,672,747 | 506,913 | 11.96 | 2020-08-12 |
| 462 | 2020-08-13 | 65,384 | 14,000 | 0.01 | 985,672,747 | 825,146 | 12.62 | 2020-08-11 |
| 463 | 2020-08-10 | 51,384 | 3,000 | 0.01 | 985,672,747 | 677,241 | 13.18 | 2020-08-06 |
| 464 | 2020-08-06 | 48,384 | -4,000 | 0.00 | 985,672,747 | 627,057 | 12.96 | 2020-08-04 |
| 465 | 2020-08-05 | 52,384 | -3,000 | 0.01 | 985,672,747 | 688,326 | 13.14 | 2020-08-03 |
| 466 | 2020-08-04 | 55,384 | 3,000 | 0.01 | 985,672,747 | 675,685 | 12.20 | 2020-07-31 |
| 467 | 2020-08-03 | 52,384 | -19,000 | 0.01 | 985,672,747 | 650,609 | 12.42 | 2020-07-30 |
| 468 | 2020-07-30 | 71,384 | -2,000 | 0.01 | 985,672,747 | 856,608 | 12.00 | 2020-07-28 |
| 469 | 2020-07-29 | 73,384 | 4,000 | 0.01 | 985,672,747 | 892,349 | 12.16 | 2020-07-27 |
| 470 | 2020-07-28 | 69,384 | -2,000 | 0.01 | 985,672,747 | 883,952 | 12.74 | 2020-07-24 |
| 471 | 2020-07-24 | 71,384 | 2,000 | 0.01 | 985,672,747 | 900,866 | 12.62 | 2020-07-22 |
| 472 | 2020-07-23 | 69,384 | -5,000 | 0.01 | 985,672,747 | 878,401 | 12.66 | 2020-07-21 |
| 473 | 2020-07-22 | 74,384 | 3,000 | 0.01 | 985,672,747 | 917,899 | 12.34 | 2020-07-20 |
| 474 | 2020-07-20 | 71,384 | -3,000 | 0.01 | 985,672,747 | 832,337 | 11.66 | 2020-07-16 |
| 475 | 2020-07-17 | 74,384 | 1,000 | 0.01 | 908,672,747 | 907,485 | 12.20 | 2020-07-15 |
| 476 | 2020-07-16 | 73,384 | -2,000 | 0.01 | 908,672,747 | 877,673 | 11.96 | 2020-07-14 |
| 477 | 2020-07-15 | 75,384 | -7,000 | 0.01 | 908,672,747 | 918,177 | 12.18 | 2020-07-13 |
| 478 | 2020-07-14 | 82,384 | 7,000 | 0.01 | 908,672,747 | 1,014,971 | 12.32 | 2020-07-10 |
| 479 | 2020-07-13 | 75,384 | 5,000 | 0.01 | 908,672,747 | 863,901 | 11.46 | 2020-07-09 |
| 480 | 2020-07-10 | 70,384 | -16,000 | 0.01 | 908,672,747 | 805,193 | 11.44 | 2020-07-08 |
| 481 | 2020-07-09 | 86,384 | 45,000 | 0.01 | 908,672,747 | 967,501 | 11.20 | 2020-07-07 |
| 482 | 2020-07-08 | 41,384 | -1,000 | 0.00 | 908,672,747 | 454,396 | 10.98 | 2020-07-06 |
| 483 | 2020-07-07 | 42,384 | 2,000 | 0.00 | 908,672,747 | 463,681 | 10.94 | 2020-07-03 |
| 484 | 2020-07-06 | 40,384 | 6,000 | 0.00 | 908,672,747 | 455,532 | 11.28 | 2020-07-02 |
| 485 | 2020-07-03 | 34,384 | -12,000 | 0.00 | 908,672,747 | 361,720 | 10.52 | 2020-06-30 |
| 486 | 2020-07-02 | 46,384 | -5,000 | 0.01 | 908,672,747 | 487,960 | 10.52 | 2020-06-29 |
| 487 | 2020-06-30 | 51,384 | 16,000 | 0.01 | 908,672,747 | 540,560 | 10.52 | 2020-06-26 |
| 488 | 2020-06-29 | 35,384 | -10,000 | 0.00 | 908,672,747 | 362,332 | 10.24 | 2020-06-24 |
| 489 | 2020-06-26 | 45,384 | -55,000 | 0.00 | 908,672,747 | 475,624 | 10.48 | 2020-06-23 |
| 490 | 2020-06-24 | 100,384 | 55,000 | 0.01 | 908,672,747 | 1,078,124 | 10.74 | 2020-06-22 |
| 491 | 2020-06-23 | 45,384 | -1,000 | 0.00 | 908,672,747 | 472,901 | 10.42 | 2020-06-19 |
| 492 | 2020-06-22 | 46,384 | 3,000 | 0.01 | 908,672,747 | 474,972 | 10.24 | 2020-06-18 |
| 493 | 2020-06-18 | 43,384 | -4,000 | 0.00 | 908,672,747 | 422,560 | 9.740 | 2020-06-16 |
| 494 | 2020-06-16 | 47,384 | 6,000 | 0.01 | 908,672,747 | 469,102 | 9.900 | 2020-06-12 |
| 495 | 2020-06-15 | 41,384 | -10,000 | 0.00 | 908,672,747 | 398,942 | 9.640 | 2020-06-11 |
| 496 | 2020-06-12 | 51,384 | -8,000 | 0.01 | 908,672,747 | 511,785 | 9.960 | 2020-06-10 |
| 497 | 2020-06-11 | 59,384 | -9,000 | 0.01 | 908,672,747 | 569,493 | 9.590 | 2020-06-09 |
| 498 | 2020-06-10 | 68,384 | 25,000 | 0.01 | 908,672,747 | 659,222 | 9.640 | 2020-06-08 |
| 499 | 2020-06-08 | 43,384 | 3,000 | 0.00 | 908,672,747 | 416,486 | 9.600 | 2020-06-04 |
| 500 | 2020-06-05 | 40,384 | 1,000 | 0.00 | 908,672,747 | 407,071 | 10.08 | 2020-06-03 |
| 501 | 2020-06-03 | 39,384 | 8,000 | 0.00 | 908,672,747 | 378,086 | 9.600 | 2020-06-01 |
| 502 | 2020-06-02 | 31,384 | -5,000 | 0.00 | 908,672,747 | 282,456 | 9.000 | 2020-05-29 |
| 503 | 2020-05-29 | 36,384 | -8,000 | 0.00 | 908,672,747 | 305,989 | 8.410 | 2020-05-27 |
| 504 | 2020-05-27 | 44,384 | 16,000 | 0.00 | 908,672,747 | 381,259 | 8.590 | 2020-05-25 |
| 505 | 2020-05-26 | 28,384 | -33,000 | 0.00 | 908,672,747 | 228,775 | 8.060 | 2020-05-22 |
| 506 | 2020-05-25 | 61,384 | -10,000 | 0.01 | 908,672,747 | 522,992 | 8.520 | 2020-05-21 |
| 507 | 2020-05-22 | 71,384 | 1,000 | 0.01 | 908,672,747 | 613,189 | 8.590 | 2020-05-20 |
| 508 | 2020-05-21 | 70,384 | -15,000 | 0.01 | 908,672,747 | 619,379 | 8.800 | 2020-05-19 |
| 509 | 2020-05-20 | 85,384 | -60,000 | 0.01 | 908,672,747 | 750,525 | 8.790 | 2020-05-18 |
| 510 | 2020-05-19 | 145,384 | 20,000 | 0.02 | 908,672,747 | 1,267,748 | 8.720 | 2020-05-15 |
| 511 | 2020-05-18 | 125,384 | 5,000 | 0.01 | 908,672,747 | 1,026,895 | 8.190 | 2020-05-14 |
| 512 | 2020-05-15 | 120,384 | 5,000 | 0.01 | 908,672,747 | 951,034 | 7.900 | 2020-05-13 |
| 513 | 2020-05-14 | 115,384 | -22,000 | 0.01 | 908,672,747 | 871,149 | 7.550 | 2020-05-12 |
| 514 | 2020-05-13 | 137,384 | -106,000 | 0.02 | 908,672,747 | 1,037,249 | 7.550 | 2020-05-11 |
| 515 | 2020-05-12 | 243,384 | -17,000 | 0.03 | 908,672,747 | 1,810,777 | 7.440 | 2020-05-08 |
| 516 | 2020-05-11 | 260,384 | 103,000 | 0.03 | 908,672,747 | 1,843,519 | 7.080 | 2020-05-07 |
| 517 | 2020-05-08 | 157,384 | -30,000 | 0.02 | 908,672,747 | 1,065,490 | 6.770 | 2020-05-06 |
| 518 | 2020-05-07 | 187,384 | 126,000 | 0.02 | 908,672,747 | 1,272,337 | 6.790 | 2020-05-05 |
| 519 | 2020-05-06 | 61,384 | 8,000 | 0.01 | 908,672,747 | 398,996 | 6.500 | 2020-05-04 |
| 520 | 2020-05-05 | 53,384 | -129,000 | 0.01 | 908,672,747 | 352,868 | 6.610 | 2020-04-29 |
| 521 | 2020-05-04 | 182,384 | 104,000 | 0.02 | 908,672,747 | 1,181,848 | 6.480 | 2020-04-28 |
| 522 | 2020-04-29 | 78,384 | -34,000 | 0.01 | 908,672,747 | 482,845 | 6.160 | 2020-04-27 |
| 523 | 2020-04-27 | 112,384 | -3,000 | 0.01 | 908,672,747 | 663,066 | 5.900 | 2020-04-23 |
| 524 | 2020-04-24 | 115,384 | 3,000 | 0.01 | 908,672,747 | 671,535 | 5.820 | 2020-04-22 |
| 525 | 2020-04-23 | 112,384 | -80,000 | 0.01 | 908,672,747 | 639,465 | 5.690 | 2020-04-21 |
| 526 | 2020-04-22 | 192,384 | 80,000 | 0.02 | 908,672,747 | 1,144,685 | 5.950 | 2020-04-20 |
| 527 | 2020-04-21 | 112,384 | -38,000 | 0.01 | 908,672,747 | 658,570 | 5.860 | 2020-04-17 |
| 528 | 2020-04-20 | 150,384 | 32,000 | 0.02 | 908,672,747 | 902,304 | 6.000 | 2020-04-16 |
| 529 | 2020-04-17 | 118,384 | -70,000 | 0.01 | 908,672,747 | 725,694 | 6.130 | 2020-04-15 |
| 530 | 2020-04-16 | 188,384 | -16,000 | 0.02 | 908,672,747 | 1,258,405 | 6.680 | 2020-04-14 |
| 531 | 2020-04-15 | 204,384 | 78,000 | 0.02 | 908,672,747 | 1,369,373 | 6.700 | 2020-04-09 |
| 532 | 2020-04-14 | 126,384 | 24,000 | 0.01 | 908,672,747 | 829,079 | 6.560 | 2020-04-08 |
| 533 | 2020-04-09 | 102,384 | 20,000 | 0.01 | 908,672,747 | 696,211 | 6.800 | 2020-04-07 |
| 534 | 2020-04-07 | 82,384 | -88,000 | 0.01 | 908,672,747 | 527,258 | 6.400 | 2020-04-03 |
| 535 | 2020-04-06 | 170,384 | 80,000 | 0.02 | 908,672,747 | 1,095,569 | 6.430 | 2020-04-02 |
| 536 | 2020-04-03 | 90,384 | 4,000 | 0.01 | 908,672,747 | 543,208 | 6.010 | 2020-04-01 |
| 537 | 2020-04-02 | 86,384 | 28,000 | 0.01 | 908,672,747 | 535,581 | 6.200 | 2020-03-31 |
| 538 | 2020-03-31 | 58,384 | -20,000 | 0.01 | 908,672,747 | 354,975 | 6.080 | 2020-03-27 |
| 539 | 2020-03-30 | 78,384 | 1,000 | 0.01 | 908,672,747 | 483,629 | 6.170 | 2020-03-26 |
| 540 | 2020-03-27 | 77,384 | -9,000 | 0.01 | 908,672,747 | 466,626 | 6.030 | 2020-03-25 |
| 541 | 2020-03-26 | 86,384 | 1,000 | 0.01 | 908,672,747 | 505,346 | 5.850 | 2020-03-24 |
| 542 | 2020-03-25 | 85,384 | 6,000 | 0.01 | 908,672,747 | 464,489 | 5.440 | 2020-03-23 |
| 543 | 2020-03-24 | 79,384 | -12,000 | 0.01 | 908,672,747 | 452,489 | 5.700 | 2020-03-20 |
| 544 | 2020-03-23 | 91,384 | 6,000 | 0.01 | 908,672,747 | 484,335 | 5.300 | 2020-03-19 |
| 545 | 2020-03-20 | 85,384 | -90,000 | 0.01 | 908,672,747 | 467,904 | 5.480 | 2020-03-18 |
| 546 | 2020-03-18 | 175,384 | 88,000 | 0.02 | 908,672,747 | 1,161,042 | 6.620 | 2020-03-16 |
| 547 | 2020-03-16 | 87,384 | -79,000 | 0.01 | 908,672,747 | 627,417 | 7.180 | 2020-03-12 |
| 548 | 2020-03-13 | 166,384 | 103,000 | 0.02 | 908,672,747 | 1,191,309 | 7.160 | 2020-03-11 |
| 549 | 2020-03-12 | 63,384 | 15,000 | 0.01 | 908,672,747 | 427,842 | 6.750 | 2020-03-10 |
| 550 | 2020-03-11 | 48,384 | -10,000 | 0.01 | 908,672,747 | 325,140 | 6.720 | 2020-03-09 |
| 551 | 2020-03-10 | 58,384 | -266,000 | 0.01 | 908,672,747 | 416,278 | 7.130 | 2020-03-06 |
| 552 | 2020-03-09 | 324,384 | 263,000 | 0.04 | 908,672,747 | 2,254,469 | 6.950 | 2020-03-05 |
| 553 | 2020-03-06 | 61,384 | -77,000 | 0.01 | 908,672,747 | 400,224 | 6.520 | 2020-03-04 |
| 554 | 2020-03-05 | 138,384 | 50,000 | 0.02 | 908,672,747 | 929,940 | 6.720 | 2020-03-03 |
| 555 | 2020-03-04 | 88,384 | -11,000 | 0.01 | 908,672,747 | 590,405 | 6.680 | 2020-03-02 |
| 556 | 2020-03-03 | 99,384 | -155,000 | 0.01 | 908,672,747 | 625,125 | 6.290 | 2020-02-28 |
| 557 | 2020-03-02 | 254,384 | 133,000 | 0.03 | 908,672,747 | 1,681,478 | 6.610 | 2020-02-27 |
| 558 | 2020-02-28 | 121,384 | 14,000 | 0.01 | 908,672,747 | 755,008 | 6.220 | 2020-02-26 |
| 559 | 2020-02-26 | 107,384 | 16,000 | 0.01 | 908,672,747 | 672,224 | 6.260 | 2020-02-24 |
| 560 | 2020-02-25 | 91,384 | 5,000 | 0.01 | 908,672,747 | 588,513 | 6.440 | 2020-02-21 |
| 561 | 2020-02-24 | 86,384 | -91,000 | 0.01 | 908,672,747 | 571,862 | 6.620 | 2020-02-20 |
| 562 | 2020-02-21 | 177,384 | 111,000 | 0.02 | 908,672,747 | 1,188,473 | 6.700 | 2020-02-19 |
| 563 | 2020-02-20 | 66,384 | -13,000 | 0.01 | 908,672,747 | 421,538 | 6.350 | 2020-02-18 |
| 564 | 2020-02-19 | 79,384 | -88,000 | 0.01 | 908,672,747 | 512,027 | 6.450 | 2020-02-17 |
| 565 | 2020-02-18 | 167,384 | 119,000 | 0.02 | 908,672,747 | 1,026,064 | 6.130 | 2020-02-14 |
| 566 | 2020-02-17 | 48,384 | 6,000 | 0.01 | 908,672,747 | 281,111 | 5.810 | 2020-02-13 |
| 567 | 2020-02-14 | 42,384 | -127,000 | 0.00 | 908,672,747 | 242,013 | 5.710 | 2020-02-12 |
| 568 | 2020-02-13 | 169,384 | 93,000 | 0.02 | 908,672,747 | 982,427 | 5.800 | 2020-02-11 |
| 569 | 2020-02-12 | 76,384 | 47,000 | 0.01 | 908,672,747 | 424,695 | 5.560 | 2020-02-10 |
| 570 | 2020-02-11 | 29,384 | -50,000 | 0.00 | 908,672,747 | 147,214 | 5.010 | 2020-02-07 |
| 571 | 2020-02-10 | 79,384 | 60,000 | 0.01 | 908,672,747 | 397,714 | 5.010 | 2020-02-06 |
| 572 | 2020-02-07 | 19,384 | -10,000 | 0.00 | 908,672,747 | 96,920 | 5.000 | 2020-02-05 |
| 573 | 2020-02-06 | 29,384 | -60,000 | 0.00 | 908,672,747 | 143,394 | 4.880 | 2020-02-04 |
| 574 | 2020-02-05 | 89,384 | 20,000 | 0.01 | 908,672,747 | 419,211 | 4.690 | 2020-02-03 |
| 575 | 2020-02-03 | 69,384 | -30,000 | 0.01 | 908,672,747 | 334,431 | 4.820 | 2020-01-30 |
| 576 | 2020-01-31 | 99,384 | 48,000 | 0.01 | 908,672,747 | 512,821 | 5.160 | 2020-01-29 |
| 577 | 2020-01-30 | 51,384 | -747,000 | 0.01 | 908,672,747 | 271,308 | 5.280 | 2020-01-23 |
| 578 | 2020-01-29 | 798,384 | -433,000 | 0.09 | 908,672,747 | 4,486,918 | 5.620 | 2020-01-22 |
| 579 | 2020-01-23 | 1,231,384 | -20,000 | 0.14 | 908,672,747 | 6,735,670 | 5.470 | 2020-01-21 |
| 580 | 2020-01-22 | 1,251,384 | -371,000 | 0.14 | 908,672,747 | 7,057,806 | 5.640 | 2020-01-20 |
| 581 | 2020-01-21 | 1,622,384 | 67,000 | 0.18 | 908,672,747 | 9,134,022 | 5.630 | 2020-01-17 |
| 582 | 2020-01-20 | 1,555,384 | 303,000 | 0.17 | 908,672,747 | 8,803,473 | 5.660 | 2020-01-16 |
| 583 | 2020-01-17 | 1,252,384 | 844,231 | 0.14 | 908,672,747 | 6,913,160 | 5.520 | 2020-01-15 |
| 584 | 2020-01-16 | 408,153 | 309,000 | 0.04 | 908,672,747 | 2,212,189 | 5.420 | 2020-01-14 |
| 585 | 2020-01-15 | 99,153 | -1,023,154 | 0.01 | 908,672,747 | 548,316 | 5.530 | 2020-01-13 |
| 586 | 2020-01-14 | 1,122,307 | 55,000 | 0.12 | 908,672,747 | 6,116,573 | 5.450 | 2020-01-10 |
| 587 | 2020-01-13 | 1,067,307 | 974,000 | 0.12 | 908,672,747 | 5,336,535 | 5.000 | 2020-01-09 |
| 588 | 2020-01-10 | 93,307 | -210,769 | 0.01 | 908,672,747 | 435,744 | 4.670 | 2020-01-08 |
| 589 | 2020-01-09 | 304,076 | 10,000 | 0.03 | 908,672,747 | 1,429,157 | 4.700 | 2020-01-07 |
| 590 | 2020-01-08 | 294,076 | 1,000 | 0.03 | 908,672,747 | 1,390,979 | 4.730 | 2020-01-06 |
| 591 | 2020-01-07 | 293,076 | 5,000 | 0.03 | 908,672,747 | 1,377,457 | 4.700 | 2020-01-03 |
| 592 | 2020-01-06 | 288,076 | -117,000 | 0.03 | 908,672,747 | 1,394,288 | 4.840 | 2020-01-02 |
| 593 | 2020-01-03 | 405,076 | 125,000 | 0.04 | 908,672,747 | 1,980,822 | 4.890 | 2019-12-30 |
| 594 | 2020-01-02 | 280,076 | -565,000 | 0.03 | 908,672,747 | 1,369,572 | 4.890 | 2019-12-27 |
| 595 | 2019-12-30 | 845,076 | 505,000 | 0.09 | 908,672,747 | 3,997,209 | 4.730 | 2019-12-23 |
| 596 | 2019-12-27 | 340,076 | -17,000 | 0.04 | 908,672,747 | 1,564,350 | 4.600 | 2019-12-20 |
| 597 | 2019-12-23 | 357,076 | 0.04 | 908,672,747 | 1,742,531 | 4.880 | 2019-12-19 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy