時代鄰里控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09928 | 2019-12-19 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 0.500 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 0.510 | 2026-07-23 | |||||
| 3 | 2026-04-15 | 29,308 | -648,577 | 0.00 | 985,672,747 | 16,999 | 0.580 | 2026-04-13 |
| 4 | 2025-11-12 | 677,885 | -70,000 | 0.07 | 985,672,747 | 386,394 | 0.570 | 2025-11-10 |
| 5 | 2023-11-01 | 747,885 | -10,000 | 0.08 | 985,672,747 | 411,337 | 0.550 | 2023-10-30 |
| 6 | 2022-11-21 | 757,885 | 100,000 | 0.08 | 985,672,747 | 553,256 | 0.730 | 2022-11-17 |
| 7 | 2022-11-18 | 657,885 | -30,000 | 0.07 | 985,672,747 | 480,256 | 0.730 | 2022-11-16 |
| 8 | 2022-11-17 | 687,885 | 152,000 | 0.07 | 985,672,747 | 584,702 | 0.850 | 2022-11-15 |
| 9 | 2022-11-16 | 535,885 | 70,000 | 0.05 | 985,672,747 | 337,608 | 0.630 | 2022-11-14 |
| 10 | 2022-11-15 | 465,885 | 30,000 | 0.05 | 985,672,747 | 260,896 | 0.560 | 2022-11-11 |
| 11 | 2022-11-09 | 435,885 | 152,000 | 0.04 | 985,672,747 | 187,431 | 0.430 | 2022-11-07 |
| 12 | 2022-09-15 | 283,885 | -20,000 | 0.03 | 985,672,747 | 227,108 | 0.800 | 2022-09-13 |
| 13 | 2022-09-14 | 303,885 | 20,000 | 0.03 | 985,672,747 | 246,147 | 0.810 | 2022-09-09 |
| 14 | 2022-09-08 | 283,885 | 50,000 | 0.03 | 985,672,747 | 235,625 | 0.830 | 2022-09-06 |
| 15 | 2022-07-20 | 233,885 | 50,000 | 0.02 | 985,672,747 | 290,017 | 1.240 | 2022-07-18 |
| 16 | 2021-11-15 | 183,885 | 40,000 | 0.02 | 985,672,747 | 673,019 | 3.660 | 2021-11-11 |
| 17 | 2021-11-09 | 143,885 | -1,000 | 0.01 | 985,672,747 | 477,698 | 3.320 | 2021-11-05 |
| 18 | 2021-09-29 | 144,885 | -4,000 | 0.01 | 985,672,747 | 547,665 | 3.780 | 2021-09-27 |
| 19 | 2021-08-25 | 148,885 | -3,000 | 0.02 | 985,672,747 | 716,137 | 4.810 | 2021-08-23 |
| 20 | 2021-08-24 | 151,885 | -10,000 | 0.02 | 985,672,747 | 718,416 | 4.730 | 2021-08-20 |
| 21 | 2021-07-27 | 161,885 | 5,000 | 0.02 | 985,672,747 | 947,027 | 5.850 | 2021-07-23 |
| 22 | 2021-07-21 | 156,885 | -5,000 | 0.02 | 985,672,747 | 944,448 | 6.020 | 2021-07-19 |
| 23 | 2021-07-15 | 161,885 | 2,000 | 0.02 | 985,672,747 | 1,036,064 | 6.400 | 2021-07-13 |
| 24 | 2021-07-08 | 159,885 | 3,000 | 0.02 | 985,672,747 | 1,066,433 | 6.670 | 2021-07-06 |
| 25 | 2021-06-24 | 156,885 | 3,000 | 0.02 | 985,672,747 | 944,448 | 6.020 | 2021-06-22 |
| 26 | 2021-06-21 | 153,885 | 10,000 | 0.02 | 985,672,747 | 917,155 | 5.960 | 2021-06-17 |
| 27 | 2021-03-25 | 143,885 | 8,000 | 0.01 | 985,672,747 | 889,209 | 6.180 | 2021-03-23 |
| 28 | 2021-01-14 | 135,885 | -3,000 | 0.01 | 985,672,747 | 982,449 | 7.230 | 2021-01-12 |
| 29 | 2021-01-11 | 138,885 | 3,000 | 0.01 | 985,672,747 | 1,101,358 | 7.930 | 2021-01-07 |
| 30 | 2020-12-30 | 135,885 | -2,000 | 0.01 | 985,672,747 | 959,348 | 7.060 | 2020-12-28 |
| 31 | 2020-12-29 | 137,885 | -2,000 | 0.01 | 985,672,747 | 1,039,653 | 7.540 | 2020-12-23 |
| 32 | 2020-12-28 | 139,885 | 4,000 | 0.01 | 985,672,747 | 1,056,132 | 7.550 | 2020-12-22 |
| 33 | 2020-12-22 | 135,885 | 20,000 | 0.01 | 985,672,747 | 1,001,472 | 7.370 | 2020-12-18 |
| 34 | 2020-12-15 | 115,885 | -30,000 | 0.01 | 985,672,747 | 808,877 | 6.980 | 2020-12-11 |
| 35 | 2020-12-14 | 145,885 | -10,000 | 0.01 | 985,672,747 | 1,075,172 | 7.370 | 2020-12-10 |
| 36 | 2020-12-07 | 155,885 | 6,000 | 0.02 | 985,672,747 | 1,147,314 | 7.360 | 2020-12-03 |
| 37 | 2020-11-20 | 149,885 | 10,000 | 0.02 | 985,672,747 | 1,164,606 | 7.770 | 2020-11-18 |
| 38 | 2020-10-29 | 139,885 | -10,000 | 0.01 | 985,672,747 | 1,089,704 | 7.790 | 2020-10-27 |
| 39 | 2020-10-28 | 149,885 | -10,000 | 0.02 | 985,672,747 | 1,217,066 | 8.120 | 2020-10-23 |
| 40 | 2020-10-22 | 159,885 | -20,000 | 0.02 | 985,672,747 | 1,427,773 | 8.930 | 2020-10-20 |
| 41 | 2020-10-12 | 179,885 | 1,000 | 0.02 | 985,672,747 | 1,849,218 | 10.28 | 2020-10-08 |
| 42 | 2020-09-29 | 178,885 | -5,000 | 0.02 | 985,672,747 | 1,593,865 | 8.910 | 2020-09-25 |
| 43 | 2020-09-25 | 183,885 | 5,000 | 0.02 | 985,672,747 | 1,757,941 | 9.560 | 2020-09-23 |
| 44 | 2020-09-23 | 178,885 | 1,000 | 0.02 | 985,672,747 | 1,735,185 | 9.700 | 2020-09-21 |
| 45 | 2020-09-16 | 177,885 | -4,000 | 0.02 | 985,672,747 | 1,821,542 | 10.24 | 2020-09-14 |
| 46 | 2020-09-14 | 181,885 | -8,000 | 0.02 | 985,672,747 | 1,709,719 | 9.400 | 2020-09-10 |
| 47 | 2020-09-11 | 189,885 | 1,000 | 0.02 | 985,672,747 | 1,917,839 | 10.10 | 2020-09-09 |
| 48 | 2020-09-08 | 188,885 | 2,000 | 0.02 | 985,672,747 | 2,073,957 | 10.98 | 2020-09-04 |
| 49 | 2020-09-01 | 186,885 | -45,000 | 0.02 | 985,672,747 | 2,126,751 | 11.38 | 2020-08-28 |
| 50 | 2020-08-31 | 231,885 | -50,000 | 0.02 | 985,672,747 | 2,657,402 | 11.46 | 2020-08-27 |
| 51 | 2020-08-19 | 281,885 | -2,000 | 0.03 | 985,672,747 | 3,461,548 | 12.28 | 2020-08-17 |
| 52 | 2020-08-14 | 283,885 | 7,000 | 0.03 | 985,672,747 | 3,395,265 | 11.96 | 2020-08-12 |
| 53 | 2020-08-13 | 276,885 | 11,000 | 0.03 | 985,672,747 | 3,494,289 | 12.62 | 2020-08-11 |
| 54 | 2020-08-05 | 265,885 | -10,000 | 0.03 | 985,672,747 | 3,493,729 | 13.14 | 2020-08-03 |
| 55 | 2020-08-04 | 275,885 | 24,000 | 0.03 | 985,672,747 | 3,365,797 | 12.20 | 2020-07-31 |
| 56 | 2020-08-03 | 251,885 | 26,000 | 0.03 | 985,672,747 | 3,128,412 | 12.42 | 2020-07-30 |
| 57 | 2020-07-28 | 225,885 | -16,000 | 0.02 | 985,672,747 | 2,877,775 | 12.74 | 2020-07-24 |
| 58 | 2020-07-27 | 241,885 | 6,000 | 0.02 | 985,672,747 | 3,217,071 | 13.30 | 2020-07-23 |
| 59 | 2020-07-14 | 235,885 | -21,314 | 0.03 | 908,672,747 | 2,906,103 | 12.32 | 2020-07-10 |
| 60 | 2020-06-12 | 257,199 | -5,000 | 0.03 | 908,672,747 | 2,561,702 | 9.960 | 2020-06-10 |
| 61 | 2020-06-10 | 262,199 | 5,000 | 0.03 | 908,672,747 | 2,527,598 | 9.640 | 2020-06-08 |
| 62 | 2020-05-27 | 257,199 | -1,000 | 0.03 | 908,672,747 | 2,209,339 | 8.590 | 2020-05-25 |
| 63 | 2020-05-26 | 258,199 | -10,000 | 0.03 | 908,672,747 | 2,081,084 | 8.060 | 2020-05-22 |
| 64 | 2020-05-25 | 268,199 | -5,000 | 0.03 | 908,672,747 | 2,285,055 | 8.520 | 2020-05-21 |
| 65 | 2020-05-22 | 273,199 | -15,000 | 0.03 | 908,672,747 | 2,346,779 | 8.590 | 2020-05-20 |
| 66 | 2020-05-21 | 288,199 | -10,000 | 0.03 | 908,672,747 | 2,536,151 | 8.800 | 2020-05-19 |
| 67 | 2020-05-20 | 298,199 | -10,000 | 0.03 | 908,672,747 | 2,621,169 | 8.790 | 2020-05-18 |
| 68 | 2020-05-18 | 308,199 | 17,000 | 0.03 | 908,672,747 | 2,524,150 | 8.190 | 2020-05-14 |
| 69 | 2020-05-15 | 291,199 | 2,000 | 0.03 | 908,672,747 | 2,300,472 | 7.900 | 2020-05-13 |
| 70 | 2020-05-11 | 289,199 | -30,000 | 0.03 | 908,672,747 | 2,047,529 | 7.080 | 2020-05-07 |
| 71 | 2020-04-28 | 319,199 | -5,000 | 0.04 | 908,672,747 | 1,873,698 | 5.870 | 2020-04-24 |
| 72 | 2020-04-27 | 324,199 | 5,000 | 0.04 | 908,672,747 | 1,912,774 | 5.900 | 2020-04-23 |
| 73 | 2020-04-21 | 319,199 | 80,000 | 0.04 | 908,672,747 | 1,870,506 | 5.860 | 2020-04-17 |
| 74 | 2020-04-08 | 239,199 | -20,000 | 0.03 | 908,672,747 | 1,557,185 | 6.510 | 2020-04-06 |
| 75 | 2020-03-26 | 259,199 | -11,000 | 0.03 | 908,672,747 | 1,516,314 | 5.850 | 2020-03-24 |
| 76 | 2020-03-23 | 270,199 | 61,000 | 0.03 | 908,672,747 | 1,432,055 | 5.300 | 2020-03-19 |
| 77 | 2020-03-17 | 209,199 | 20,000 | 0.02 | 908,672,747 | 1,512,509 | 7.230 | 2020-03-13 |
| 78 | 2020-03-12 | 189,199 | -30,000 | 0.02 | 908,672,747 | 1,277,093 | 6.750 | 2020-03-10 |
| 79 | 2020-03-11 | 219,199 | -1,000 | 0.02 | 908,672,747 | 1,473,017 | 6.720 | 2020-03-09 |
| 80 | 2020-03-10 | 220,199 | -5,000 | 0.02 | 908,672,747 | 1,570,019 | 7.130 | 2020-03-06 |
| 81 | 2020-03-09 | 225,199 | -5,000 | 0.02 | 908,672,747 | 1,565,133 | 6.950 | 2020-03-05 |
| 82 | 2020-02-26 | 230,199 | 1,000 | 0.03 | 908,672,747 | 1,441,046 | 6.260 | 2020-02-24 |
| 83 | 2020-02-24 | 229,199 | -30,000 | 0.03 | 908,672,747 | 1,517,297 | 6.620 | 2020-02-20 |
| 84 | 2020-02-21 | 259,199 | -2,000 | 0.03 | 908,672,747 | 1,736,633 | 6.700 | 2020-02-19 |
| 85 | 2020-02-20 | 261,199 | -2,000 | 0.03 | 908,672,747 | 1,658,614 | 6.350 | 2020-02-18 |
| 86 | 2020-02-19 | 263,199 | -7,000 | 0.03 | 908,672,747 | 1,697,634 | 6.450 | 2020-02-17 |
| 87 | 2020-02-18 | 270,199 | -1,000 | 0.03 | 908,672,747 | 1,656,320 | 6.130 | 2020-02-14 |
| 88 | 2020-02-17 | 271,199 | 6,000 | 0.03 | 908,672,747 | 1,575,666 | 5.810 | 2020-02-13 |
| 89 | 2020-02-14 | 265,199 | -1,000 | 0.03 | 908,672,747 | 1,514,286 | 5.710 | 2020-02-12 |
| 90 | 2020-02-06 | 266,199 | 3,000 | 0.03 | 908,672,747 | 1,299,051 | 4.880 | 2020-02-04 |
| 91 | 2020-02-03 | 263,199 | 3,000 | 0.03 | 908,672,747 | 1,268,619 | 4.820 | 2020-01-30 |
| 92 | 2020-01-31 | 260,199 | -23,410 | 0.03 | 908,672,747 | 1,342,627 | 5.160 | 2020-01-29 |
| 93 | 2020-01-30 | 283,609 | 9,574 | 0.03 | 908,672,747 | 1,497,456 | 5.280 | 2020-01-23 |
| 94 | 2020-01-15 | 274,035 | -10,000 | 0.03 | 908,672,747 | 1,515,414 | 5.530 | 2020-01-13 |
| 95 | 2020-01-14 | 284,035 | 50,000 | 0.03 | 908,672,747 | 1,547,991 | 5.450 | 2020-01-10 |
| 96 | 2020-01-10 | 234,035 | 2,000 | 0.03 | 908,672,747 | 1,092,943 | 4.670 | 2020-01-08 |
| 97 | 2020-01-08 | 232,035 | 11,000 | 0.03 | 908,672,747 | 1,097,526 | 4.730 | 2020-01-06 |
| 98 | 2019-12-30 | 221,035 | 60,000 | 0.02 | 908,672,747 | 1,045,496 | 4.730 | 2019-12-23 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy