CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

時代鄰里控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09928  2019-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KOALA SECURITIES LIMITED 樹熊證券有限公司

CCASSID: B01988

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 0.500 2026-07-24
2 2026-07-27 0.510 2026-07-23
3 2025-04-03 2,000 -20,000 0.00 985,672,747 1,020 0.510 2025-04-01
4 2025-04-02 22,000 20,000 0.00 985,672,747 11,220 0.510 2025-03-31
5 2022-03-17 2,000 -10,000 0.00 985,672,747 3,340 1.670 2022-03-15
6 2022-03-14 12,000 10,000 0.00 985,672,747 26,880 2.240 2022-03-10
7 2022-01-21 2,000 -10,000 0.00 985,672,747 5,860 2.930 2022-01-19
8 2022-01-12 12,000 -10,000 0.00 985,672,747 34,800 2.900 2022-01-10
9 2022-01-11 22,000 10,000 0.00 985,672,747 56,980 2.590 2022-01-07
10 2022-01-07 12,000 -10,000 0.00 985,672,747 30,960 2.580 2022-01-05
11 2021-12-09 22,000 -10,000 0.00 985,672,747 77,220 3.510 2021-12-07
12 2021-12-08 32,000 10,000 0.00 985,672,747 106,240 3.320 2021-12-06
13 2021-11-24 22,000 -10,000 0.00 985,672,747 79,860 3.630 2021-11-22
14 2021-11-22 32,000 10,000 0.00 985,672,747 111,680 3.490 2021-11-18
15 2021-11-01 22,000 10,000 0.00 985,672,747 82,720 3.760 2021-10-28
16 2021-10-27 12,000 10,000 0.00 985,672,747 48,120 4.010 2021-10-25
17 2021-10-25 2,000 -10,000 0.00 985,672,747 8,440 4.220 2021-10-21
18 2021-09-23 12,000 -10,000 0.00 985,672,747 43,440 3.620 2021-09-20
19 2021-09-08 22,000 5,000 0.00 985,672,747 104,720 4.760 2021-09-06
20 2021-09-07 17,000 5,000 0.00 985,672,747 82,110 4.830 2021-09-03
21 2021-08-30 12,000 10,000 0.00 985,672,747 59,280 4.940 2021-08-26
22 2021-08-26 2,000 -10,000 0.00 985,672,747 9,960 4.980 2021-08-24
23 2021-08-23 12,000 10,000 0.00 985,672,747 58,440 4.870 2021-08-19
24 2021-07-30 2,000 -10,000 0.00 985,672,747 10,500 5.250 2021-07-28
25 2021-07-29 12,000 -30,000 0.00 985,672,747 56,760 4.730 2021-07-27
26 2021-07-28 42,000 -24,000 0.00 985,672,747 218,400 5.200 2021-07-26
27 2021-07-16 66,000 -6,000 0.01 985,672,747 419,100 6.350 2021-07-14
28 2021-07-09 72,000 10,000 0.01 985,672,747 460,080 6.390 2021-07-07
29 2021-07-05 62,000 10,000 0.01 985,672,747 412,920 6.660 2021-06-30
30 2021-07-02 52,000 50,000 0.01 985,672,747 353,080 6.790 2021-06-29
31 2021-06-02 2,000 -10,000 0.00 985,672,747 12,680 6.340 2021-05-31
32 2021-06-01 12,000 10,000 0.00 985,672,747 71,400 5.950 2021-05-28
33 2021-03-01 2,000 -10,000 0.00 985,672,747 13,780 6.890 2021-02-25
34 2021-02-26 12,000 -10,000 0.00 985,672,747 79,080 6.590 2021-02-24
35 2021-02-19 22,000 20,000 0.00 985,672,747 151,800 6.900 2021-02-17
36 2021-01-20 2,000 -20,000 0.00 985,672,747 14,920 7.460 2021-01-18
37 2021-01-15 22,000 20,000 0.00 985,672,747 156,860 7.130 2021-01-13
38 2021-01-08 2,000 -10,000 0.00 985,672,747 16,000 8.000 2021-01-06
39 2021-01-06 12,000 10,000 0.00 985,672,747 84,000 7.000 2021-01-04
40 2021-01-05 2,000 -15,000 0.00 985,672,747 14,260 7.130 2020-12-30
41 2020-12-30 17,000 15,000 0.00 985,672,747 120,020 7.060 2020-12-28
42 2020-12-18 2,000 -10,000 0.00 985,672,747 14,580 7.290 2020-12-16
43 2020-12-15 12,000 10,000 0.00 985,672,747 83,760 6.980 2020-12-11
44 2020-12-02 2,000 -10,000 0.00 985,672,747 15,500 7.750 2020-11-30
45 2020-11-24 12,000 10,000 0.00 985,672,747 93,120 7.760 2020-11-20
46 2020-11-13 2,000 -20,000 0.00 985,672,747 14,620 7.310 2020-11-11
47 2020-11-12 22,000 20,000 0.00 985,672,747 166,760 7.580 2020-11-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top