康寧傑瑞生物製藥: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09966 | 2019-12-12 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-21 | 11.90 | 2026-04-17 | |||||
| 2 | 2026-04-20 | 11.99 | 2026-04-16 | |||||
| 3 | 2026-04-17 | 181,000 | -20,000 | 0.02 | 968,574,697 | 2,032,630 | 11.23 | 2026-04-15 |
| 4 | 2026-04-16 | 201,000 | -3,000 | 0.02 | 968,574,697 | 2,251,200 | 11.20 | 2026-04-14 |
| 5 | 2026-04-15 | 204,000 | -10,000 | 0.02 | 968,574,697 | 2,199,120 | 10.78 | 2026-04-13 |
| 6 | 2026-04-14 | 214,000 | -19,000 | 0.02 | 968,574,697 | 2,009,460 | 9.390 | 2026-04-10 |
| 7 | 2026-04-13 | 233,000 | -71,000 | 0.02 | 968,574,697 | 2,110,980 | 9.060 | 2026-04-09 |
| 8 | 2026-04-10 | 304,000 | -10,000 | 0.03 | 968,574,697 | 2,833,280 | 9.320 | 2026-04-08 |
| 9 | 2026-04-01 | 314,000 | -12,000 | 0.03 | 968,574,697 | 2,490,020 | 7.930 | 2026-03-30 |
| 10 | 2026-03-25 | 326,000 | 10,000 | 0.03 | 968,574,697 | 2,621,040 | 8.040 | 2026-03-23 |
| 11 | 2026-03-23 | 316,000 | 12,000 | 0.03 | 968,574,697 | 2,676,520 | 8.470 | 2026-03-19 |
| 12 | 2026-03-18 | 304,000 | -15,000 | 0.03 | 968,574,697 | 2,675,200 | 8.800 | 2026-03-16 |
| 13 | 2026-03-17 | 319,000 | -5,000 | 0.03 | 968,574,697 | 2,743,400 | 8.600 | 2026-03-13 |
| 14 | 2026-03-16 | 324,000 | 20,000 | 0.03 | 968,574,697 | 2,770,200 | 8.550 | 2026-03-12 |
| 15 | 2026-03-13 | 304,000 | -4,000 | 0.03 | 968,574,697 | 2,714,720 | 8.930 | 2026-03-11 |
| 16 | 2026-03-12 | 308,000 | -3,000 | 0.03 | 968,574,697 | 2,664,200 | 8.650 | 2026-03-10 |
| 17 | 2026-03-11 | 311,000 | -1,000 | 0.03 | 968,574,697 | 2,491,110 | 8.010 | 2026-03-09 |
| 18 | 2026-03-09 | 312,000 | 1,000 | 0.03 | 968,574,697 | 2,430,480 | 7.790 | 2026-03-05 |
| 19 | 2026-03-04 | 311,000 | 10,000 | 0.03 | 968,574,697 | 2,503,550 | 8.050 | 2026-03-02 |
| 20 | 2026-03-02 | 301,000 | 2,000 | 0.03 | 968,574,697 | 2,498,300 | 8.300 | 2026-02-26 |
| 21 | 2026-02-13 | 299,000 | 5,000 | 0.03 | 968,574,697 | 2,735,850 | 9.150 | 2026-02-11 |
| 22 | 2026-02-09 | 294,000 | -12,000 | 0.03 | 968,574,697 | 2,628,360 | 8.940 | 2026-02-05 |
| 23 | 2026-02-03 | 306,000 | -6,000 | 0.03 | 968,574,697 | 2,726,460 | 8.910 | 2026-01-30 |
| 24 | 2026-01-28 | 312,000 | 4,000 | 0.03 | 968,574,697 | 2,823,600 | 9.050 | 2026-01-26 |
| 25 | 2026-01-23 | 308,000 | 1,000 | 0.03 | 968,574,697 | 3,046,120 | 9.890 | 2026-01-21 |
| 26 | 2026-01-16 | 307,000 | 16,000 | 0.03 | 968,574,697 | 3,137,540 | 10.22 | 2026-01-14 |
| 27 | 2026-01-14 | 291,000 | 5,000 | 0.03 | 968,574,697 | 3,148,620 | 10.82 | 2026-01-12 |
| 28 | 2026-01-12 | 286,000 | -18,000 | 0.03 | 968,574,697 | 3,094,520 | 10.82 | 2026-01-08 |
| 29 | 2026-01-09 | 304,000 | 5,000 | 0.03 | 968,574,697 | 3,100,800 | 10.20 | 2026-01-07 |
| 30 | 2026-01-08 | 299,000 | 12,000 | 0.03 | 968,574,697 | 2,969,070 | 9.930 | 2026-01-06 |
| 31 | 2026-01-05 | 287,000 | 2,000 | 0.03 | 968,574,697 | 2,737,980 | 9.540 | 2025-12-30 |
| 32 | 2026-01-02 | 285,000 | 14,000 | 0.03 | 968,574,697 | 2,884,200 | 10.12 | 2025-12-29 |
| 33 | 2025-12-30 | 271,000 | 6,000 | 0.03 | 971,195,697 | 3,046,040 | 11.24 | 2025-12-23 |
| 34 | 2025-12-29 | 265,000 | -7,000 | 0.03 | 971,195,697 | 2,973,300 | 11.22 | 2025-12-22 |
| 35 | 2025-12-17 | 272,000 | 5,000 | 0.03 | 971,195,697 | 2,861,440 | 10.52 | 2025-12-15 |
| 36 | 2025-12-15 | 267,000 | 10,000 | 0.03 | 971,195,697 | 2,830,200 | 10.60 | 2025-12-11 |
| 37 | 2025-12-12 | 257,000 | -8,000 | 0.03 | 971,195,697 | 2,757,610 | 10.73 | 2025-12-10 |
| 38 | 2025-12-11 | 265,000 | 2,000 | 0.03 | 971,195,697 | 2,689,750 | 10.15 | 2025-12-09 |
| 39 | 2025-12-10 | 263,000 | 8,000 | 0.03 | 971,195,697 | 2,716,790 | 10.33 | 2025-12-08 |
| 40 | 2025-12-08 | 255,000 | -5,000 | 0.03 | 971,195,697 | 2,759,100 | 10.82 | 2025-12-04 |
| 41 | 2025-12-01 | 260,000 | -5,000 | 0.03 | 971,195,697 | 2,810,600 | 10.81 | 2025-11-27 |
| 42 | 2025-11-27 | 265,000 | 2,000 | 0.03 | 971,195,697 | 2,567,850 | 9.690 | 2025-11-25 |
| 43 | 2025-11-11 | 263,000 | 2,000 | 0.03 | 971,195,697 | 2,490,610 | 9.470 | 2025-11-07 |
| 44 | 2025-11-05 | 261,000 | -1,000 | 0.03 | 971,195,697 | 3,048,480 | 11.68 | 2025-11-03 |
| 45 | 2025-10-28 | 262,000 | -2,000 | 0.03 | 971,195,697 | 3,102,080 | 11.84 | 2025-10-24 |
| 46 | 2025-10-27 | 264,000 | 3,000 | 0.03 | 971,195,697 | 3,189,120 | 12.08 | 2025-10-23 |
| 47 | 2025-10-24 | 261,000 | 3,000 | 0.03 | 971,195,697 | 3,406,050 | 13.05 | 2025-10-22 |
| 48 | 2025-10-22 | 258,000 | 3,000 | 0.03 | 971,195,697 | 3,501,060 | 13.57 | 2025-10-20 |
| 49 | 2025-10-21 | 255,000 | -2,000 | 0.03 | 971,195,697 | 3,669,450 | 14.39 | 2025-10-17 |
| 50 | 2025-10-10 | 257,000 | 2,000 | 0.03 | 971,195,697 | 3,777,900 | 14.70 | 2025-10-08 |
| 51 | 2025-10-06 | 255,000 | -10,000 | 0.03 | 971,195,697 | 3,906,600 | 15.32 | 2025-10-02 |
| 52 | 2025-10-02 | 265,000 | -13,000 | 0.03 | 971,195,697 | 3,468,850 | 13.09 | 2025-09-29 |
| 53 | 2025-09-29 | 278,000 | 3,000 | 0.03 | 971,195,697 | 3,519,480 | 12.66 | 2025-09-25 |
| 54 | 2025-09-26 | 275,000 | 7,000 | 0.03 | 971,195,697 | 3,553,000 | 12.92 | 2025-09-24 |
| 55 | 2025-09-25 | 268,000 | 3,000 | 0.03 | 971,195,697 | 3,398,240 | 12.68 | 2025-09-23 |
| 56 | 2025-09-23 | 265,000 | -6,000 | 0.03 | 971,195,697 | 3,113,750 | 11.75 | 2025-09-19 |
| 57 | 2025-09-19 | 271,000 | -4,000 | 0.03 | 971,195,697 | 3,130,050 | 11.55 | 2025-09-17 |
| 58 | 2025-09-18 | 275,000 | 6,000 | 0.03 | 971,195,697 | 3,283,500 | 11.94 | 2025-09-16 |
| 59 | 2025-09-17 | 269,000 | 5,000 | 0.03 | 971,195,697 | 3,308,700 | 12.30 | 2025-09-15 |
| 60 | 2025-09-12 | 264,000 | -1,000 | 0.03 | 971,195,697 | 2,867,040 | 10.86 | 2025-09-10 |
| 61 | 2025-09-11 | 265,000 | -5,000 | 0.03 | 971,195,697 | 2,801,050 | 10.57 | 2025-09-09 |
| 62 | 2025-09-09 | 270,000 | -26,000 | 0.03 | 971,195,697 | 2,789,100 | 10.33 | 2025-09-05 |
| 63 | 2025-09-04 | 296,000 | 1,000 | 0.03 | 971,195,697 | 2,732,080 | 9.230 | 2025-09-02 |
| 64 | 2025-09-03 | 295,000 | 5,000 | 0.03 | 971,195,697 | 2,896,900 | 9.820 | 2025-09-01 |
| 65 | 2025-08-29 | 290,000 | 20,000 | 0.03 | 971,195,697 | 2,772,400 | 9.560 | 2025-08-27 |
| 66 | 2025-08-28 | 270,000 | 5,000 | 0.03 | 971,195,697 | 2,764,800 | 10.24 | 2025-08-26 |
| 67 | 2025-08-27 | 265,000 | -20,000 | 0.03 | 971,195,697 | 2,909,700 | 10.98 | 2025-08-25 |
| 68 | 2025-08-26 | 285,000 | -8,000 | 0.03 | 971,195,697 | 3,078,000 | 10.80 | 2025-08-22 |
| 69 | 2025-08-25 | 293,000 | 5,000 | 0.03 | 971,195,697 | 2,777,640 | 9.480 | 2025-08-21 |
| 70 | 2025-08-15 | 288,000 | -4,000 | 0.03 | 971,195,697 | 2,649,600 | 9.200 | 2025-08-13 |
| 71 | 2025-08-08 | 292,000 | 4,000 | 0.03 | 971,195,697 | 2,654,280 | 9.090 | 2025-08-06 |
| 72 | 2025-08-07 | 288,000 | 10,000 | 0.03 | 971,195,697 | 2,805,120 | 9.740 | 2025-08-05 |
| 73 | 2025-08-05 | 278,000 | -12,000 | 0.03 | 971,195,697 | 2,621,540 | 9.430 | 2025-08-01 |
| 74 | 2025-08-04 | 290,000 | 3,000 | 0.03 | 971,195,697 | 2,888,400 | 9.960 | 2025-07-31 |
| 75 | 2025-07-31 | 287,000 | 10,000 | 0.03 | 971,195,697 | 2,743,720 | 9.560 | 2025-07-29 |
| 76 | 2025-07-28 | 277,000 | -2,000 | 0.03 | 971,195,697 | 2,601,030 | 9.390 | 2025-07-24 |
| 77 | 2025-07-24 | 279,000 | -2,000 | 0.03 | 971,195,697 | 2,413,350 | 8.650 | 2025-07-22 |
| 78 | 2025-07-23 | 281,000 | -20,000 | 0.03 | 971,195,697 | 2,441,890 | 8.690 | 2025-07-21 |
| 79 | 2025-07-22 | 301,000 | -7,000 | 0.03 | 971,195,697 | 2,603,650 | 8.650 | 2025-07-18 |
| 80 | 2025-07-18 | 308,000 | -4,000 | 0.03 | 971,195,697 | 2,473,240 | 8.030 | 2025-07-16 |
| 81 | 2025-07-17 | 312,000 | -4,000 | 0.03 | 971,195,697 | 2,336,880 | 7.490 | 2025-07-15 |
| 82 | 2025-07-16 | 316,000 | 9,000 | 0.03 | 971,195,697 | 2,129,840 | 6.740 | 2025-07-14 |
| 83 | 2025-07-11 | 307,000 | -9,000 | 0.03 | 962,189,807 | 2,020,060 | 6.580 | 2025-07-09 |
| 84 | 2025-07-02 | 316,000 | -3,000 | 0.03 | 962,189,807 | 1,943,400 | 6.150 | 2025-06-27 |
| 85 | 2025-06-27 | 319,000 | 7,000 | 0.03 | 962,189,807 | 2,003,320 | 6.280 | 2025-06-25 |
| 86 | 2025-06-19 | 312,000 | 6,000 | 0.03 | 962,189,807 | 2,274,480 | 7.290 | 2025-06-17 |
| 87 | 2025-06-17 | 306,000 | -92,000 | 0.03 | 962,189,807 | 2,448,000 | 8.000 | 2025-06-13 |
| 88 | 2025-06-13 | 398,000 | 3,000 | 0.04 | 962,189,807 | 3,207,880 | 8.060 | 2025-06-11 |
| 89 | 2025-06-11 | 395,000 | -6,000 | 0.04 | 962,189,807 | 3,250,850 | 8.230 | 2025-06-09 |
| 90 | 2025-06-10 | 401,000 | 6,000 | 0.04 | 962,189,807 | 3,195,970 | 7.970 | 2025-06-06 |
| 91 | 2025-06-05 | 395,000 | 12,000 | 0.04 | 962,189,807 | 3,333,800 | 8.440 | 2025-06-03 |
| 92 | 2025-06-04 | 383,000 | 7,000 | 0.04 | 962,189,807 | 3,504,450 | 9.150 | 2025-06-02 |
| 93 | 2025-06-02 | 376,000 | -8,000 | 0.04 | 962,189,807 | 3,290,000 | 8.750 | 2025-05-29 |
| 94 | 2025-05-30 | 384,000 | -10,000 | 0.04 | 962,189,807 | 3,271,680 | 8.520 | 2025-05-28 |
| 95 | 2025-05-29 | 394,000 | -16,000 | 0.04 | 962,189,807 | 3,490,840 | 8.860 | 2025-05-27 |
| 96 | 2025-05-28 | 410,000 | 6,000 | 0.04 | 962,189,807 | 3,546,500 | 8.650 | 2025-05-26 |
| 97 | 2025-05-27 | 404,000 | 114,000 | 0.04 | 962,189,807 | 3,595,600 | 8.900 | 2025-05-23 |
| 98 | 2025-05-21 | 290,000 | -8,000 | 0.03 | 961,971,807 | 2,059,000 | 7.100 | 2025-05-19 |
| 99 | 2025-05-14 | 298,000 | 4,000 | 0.03 | 961,971,807 | 1,907,200 | 6.400 | 2025-05-12 |
| 100 | 2025-05-09 | 294,000 | 4,000 | 0.03 | 961,971,807 | 2,243,220 | 7.630 | 2025-05-07 |
| 101 | 2025-05-07 | 290,000 | -20,000 | 0.03 | 961,971,807 | 2,276,500 | 7.850 | 2025-05-02 |
| 102 | 2025-04-28 | 310,000 | 10,000 | 0.03 | 961,971,807 | 2,151,400 | 6.940 | 2025-04-24 |
| 103 | 2025-04-24 | 300,000 | -7,000 | 0.03 | 961,971,807 | 2,088,000 | 6.960 | 2025-04-22 |
| 104 | 2025-04-22 | 307,000 | -3,000 | 0.03 | 961,971,807 | 2,013,920 | 6.560 | 2025-04-16 |
| 105 | 2025-04-17 | 310,000 | 10,000 | 0.03 | 961,971,807 | 2,163,800 | 6.980 | 2025-04-15 |
| 106 | 2025-04-15 | 300,000 | -10,000 | 0.03 | 961,971,807 | 1,911,000 | 6.370 | 2025-04-11 |
| 107 | 2025-04-08 | 310,000 | 4,000 | 0.03 | 961,971,807 | 2,452,100 | 7.910 | 2025-04-03 |
| 108 | 2025-04-03 | 306,000 | 6,000 | 0.03 | 961,971,807 | 2,619,360 | 8.560 | 2025-04-01 |
| 109 | 2025-03-27 | 300,000 | -8,000 | 0.03 | 961,971,807 | 2,160,000 | 7.200 | 2025-03-25 |
| 110 | 2025-03-20 | 308,000 | -27,000 | 0.03 | 961,971,807 | 2,245,320 | 7.290 | 2025-03-18 |
| 111 | 2025-03-07 | 335,000 | -10,000 | 0.03 | 961,971,807 | 2,026,750 | 6.050 | 2025-03-05 |
| 112 | 2025-03-05 | 345,000 | 8,000 | 0.04 | 961,971,807 | 1,845,750 | 5.350 | 2025-03-03 |
| 113 | 2025-03-03 | 337,000 | -59,000 | 0.04 | 961,971,807 | 2,048,960 | 6.080 | 2025-02-27 |
| 114 | 2025-02-28 | 396,000 | -14,000 | 0.04 | 961,971,807 | 1,968,120 | 4.970 | 2025-02-26 |
| 115 | 2025-02-27 | 410,000 | 10,000 | 0.04 | 961,971,807 | 1,910,600 | 4.660 | 2025-02-25 |
| 116 | 2025-02-26 | 400,000 | 5,000 | 0.04 | 961,971,807 | 1,904,000 | 4.760 | 2025-02-24 |
| 117 | 2025-02-25 | 395,000 | -6,000 | 0.04 | 961,971,807 | 1,738,000 | 4.400 | 2025-02-21 |
| 118 | 2025-02-21 | 401,000 | -10,000 | 0.04 | 961,971,807 | 1,604,000 | 4.000 | 2025-02-19 |
| 119 | 2025-02-18 | 411,000 | -16,000 | 0.04 | 961,971,807 | 1,639,890 | 3.990 | 2025-02-14 |
| 120 | 2025-02-17 | 427,000 | -4,000 | 0.04 | 961,971,807 | 1,596,980 | 3.740 | 2025-02-13 |
| 121 | 2025-02-14 | 431,000 | -10,000 | 0.04 | 961,971,807 | 1,724,000 | 4.000 | 2025-02-12 |
| 122 | 2025-02-12 | 441,000 | -15,000 | 0.05 | 961,971,807 | 1,671,390 | 3.790 | 2025-02-10 |
| 123 | 2025-02-07 | 456,000 | 10,000 | 0.05 | 961,971,807 | 1,468,320 | 3.220 | 2025-02-05 |
| 124 | 2025-01-27 | 446,000 | 20,000 | 0.05 | 961,971,807 | 1,453,960 | 3.260 | 2025-01-23 |
| 125 | 2025-01-22 | 426,000 | -15,000 | 0.04 | 961,971,807 | 1,393,020 | 3.270 | 2025-01-20 |
| 126 | 2025-01-21 | 441,000 | 15,000 | 0.05 | 961,971,807 | 1,402,380 | 3.180 | 2025-01-17 |
| 127 | 2024-12-17 | 426,000 | 15,000 | 0.04 | 961,971,807 | 1,571,940 | 3.690 | 2024-12-13 |
| 128 | 2024-12-06 | 411,000 | 10,000 | 0.04 | 961,971,807 | 1,545,360 | 3.760 | 2024-12-04 |
| 129 | 2024-12-02 | 401,000 | 10,000 | 0.04 | 961,971,807 | 1,475,680 | 3.680 | 2024-11-28 |
| 130 | 2024-11-25 | 391,000 | -20,000 | 0.04 | 962,571,807 | 1,790,780 | 4.580 | 2024-11-21 |
| 131 | 2024-11-22 | 411,000 | 10,000 | 0.04 | 962,571,807 | 1,882,380 | 4.580 | 2024-11-20 |
| 132 | 2024-11-20 | 401,000 | 10,000 | 0.04 | 962,571,807 | 1,804,500 | 4.500 | 2024-11-18 |
| 133 | 2024-11-18 | 391,000 | -26,000 | 0.04 | 962,571,807 | 1,927,630 | 4.930 | 2024-11-14 |
| 134 | 2024-11-15 | 417,000 | 10,000 | 0.04 | 962,571,807 | 1,876,500 | 4.500 | 2024-11-13 |
| 135 | 2024-11-14 | 407,000 | 12,000 | 0.04 | 962,571,807 | 1,823,360 | 4.480 | 2024-11-12 |
| 136 | 2024-11-11 | 395,000 | -10,000 | 0.04 | 962,571,807 | 1,528,650 | 3.870 | 2024-11-07 |
| 137 | 2024-11-07 | 405,000 | 10,000 | 0.04 | 962,571,807 | 1,567,350 | 3.870 | 2024-11-05 |
| 138 | 2024-11-06 | 395,000 | -25,000 | 0.04 | 962,571,807 | 1,528,650 | 3.870 | 2024-11-04 |
| 139 | 2024-11-05 | 420,000 | 25,000 | 0.04 | 962,571,807 | 1,541,400 | 3.670 | 2024-11-01 |
| 140 | 2024-10-30 | 395,000 | 4,000 | 0.04 | 962,571,807 | 1,560,250 | 3.950 | 2024-10-28 |
| 141 | 2024-10-29 | 391,000 | -15,000 | 0.04 | 963,061,807 | 1,564,000 | 4.000 | 2024-10-25 |
| 142 | 2024-10-24 | 406,000 | 15,000 | 0.04 | 963,551,807 | 1,518,440 | 3.740 | 2024-10-22 |
| 143 | 2024-10-22 | 391,000 | 8,000 | 0.04 | 963,901,807 | 1,564,000 | 4.000 | 2024-10-18 |
| 144 | 2024-10-18 | 383,000 | -10,000 | 0.04 | 963,901,807 | 1,493,700 | 3.900 | 2024-10-16 |
| 145 | 2024-10-08 | 393,000 | -15,000 | 0.04 | 963,901,807 | 1,870,680 | 4.760 | 2024-10-04 |
| 146 | 2024-10-04 | 408,000 | 65,000 | 0.04 | 963,901,807 | 1,787,040 | 4.380 | 2024-10-02 |
| 147 | 2024-10-03 | 343,000 | 10,000 | 0.04 | 963,901,807 | 1,618,960 | 4.720 | 2024-09-30 |
| 148 | 2024-09-23 | 333,000 | -10,000 | 0.03 | 963,901,807 | 842,490 | 2.530 | 2024-09-19 |
| 149 | 2024-09-16 | 343,000 | -15,000 | 0.04 | 963,901,807 | 816,340 | 2.380 | 2024-09-12 |
| 150 | 2024-09-11 | 358,000 | 25,000 | 0.04 | 963,901,807 | 819,820 | 2.290 | 2024-09-09 |
| 151 | 2024-09-03 | 333,000 | -10,000 | 0.03 | 963,901,807 | 822,510 | 2.470 | 2024-08-30 |
| 152 | 2024-08-28 | 343,000 | -24,000 | 0.04 | 964,611,807 | 836,920 | 2.440 | 2024-08-26 |
| 153 | 2024-08-27 | 367,000 | 24,000 | 0.04 | 964,611,807 | 858,780 | 2.340 | 2024-08-23 |
| 154 | 2024-08-21 | 343,000 | -15,000 | 0.04 | 964,923,807 | 881,510 | 2.570 | 2024-08-19 |
| 155 | 2024-08-19 | 358,000 | 10,000 | 0.04 | 964,923,807 | 841,300 | 2.350 | 2024-08-15 |
| 156 | 2024-08-08 | 348,000 | -10,000 | 0.04 | 964,923,807 | 828,240 | 2.380 | 2024-08-06 |
| 157 | 2024-08-06 | 358,000 | -45,000 | 0.04 | 964,923,807 | 819,820 | 2.290 | 2024-08-02 |
| 158 | 2024-07-17 | 403,000 | 10,000 | 0.04 | 964,923,807 | 910,780 | 2.260 | 2024-07-15 |
| 159 | 2024-07-09 | 393,000 | -14,000 | 0.04 | 964,923,807 | 915,690 | 2.330 | 2024-07-05 |
| 160 | 2024-07-04 | 407,000 | 20,000 | 0.04 | 964,923,807 | 960,520 | 2.360 | 2024-07-02 |
| 161 | 2024-07-03 | 387,000 | 15,000 | 0.04 | 964,923,807 | 928,800 | 2.400 | 2024-06-28 |
| 162 | 2024-06-25 | 372,000 | 15,000 | 0.04 | 964,923,807 | 959,760 | 2.580 | 2024-06-21 |
| 163 | 2024-06-21 | 357,000 | -15,000 | 0.04 | 964,923,807 | 971,040 | 2.720 | 2024-06-19 |
| 164 | 2024-06-19 | 372,000 | 25,000 | 0.04 | 964,923,807 | 970,920 | 2.610 | 2024-06-17 |
| 165 | 2024-06-18 | 347,000 | -2,000 | 0.04 | 964,923,807 | 929,960 | 2.680 | 2024-06-14 |
| 166 | 2024-06-17 | 349,000 | 30,000 | 0.04 | 964,923,807 | 931,830 | 2.670 | 2024-06-13 |
| 167 | 2024-06-07 | 319,000 | -20,000 | 0.03 | 964,923,807 | 963,380 | 3.020 | 2024-06-05 |
| 168 | 2024-06-04 | 339,000 | -91,000 | 0.04 | 964,923,807 | 861,060 | 2.540 | 2024-05-31 |
| 169 | 2024-06-03 | 430,000 | -1,000 | 0.04 | 964,923,807 | 1,044,900 | 2.430 | 2024-05-30 |
| 170 | 2024-05-31 | 431,000 | 115,000 | 0.04 | 964,923,807 | 1,133,530 | 2.630 | 2024-05-29 |
| 171 | 2024-05-24 | 316,000 | -1,000 | 0.03 | 964,843,807 | 1,548,400 | 4.900 | 2024-05-22 |
| 172 | 2024-04-16 | 317,000 | -10,000 | 0.03 | 964,843,807 | 1,461,370 | 4.610 | 2024-04-12 |
| 173 | 2024-03-25 | 327,000 | 10,000 | 0.03 | 964,843,807 | 1,536,900 | 4.700 | 2024-03-21 |
| 174 | 2024-03-14 | 317,000 | -10,000 | 0.03 | 964,843,807 | 1,638,890 | 5.170 | 2024-03-12 |
| 175 | 2024-03-13 | 327,000 | 10,000 | 0.03 | 964,843,807 | 1,592,490 | 4.870 | 2024-03-11 |
| 176 | 2024-03-12 | 317,000 | 5,000 | 0.03 | 964,843,807 | 1,477,220 | 4.660 | 2024-03-08 |
| 177 | 2024-03-11 | 312,000 | -3,000 | 0.03 | 964,843,807 | 1,435,200 | 4.600 | 2024-03-07 |
| 178 | 2024-03-07 | 315,000 | 9,000 | 0.03 | 964,843,807 | 1,477,350 | 4.690 | 2024-03-05 |
| 179 | 2024-02-27 | 306,000 | -10,000 | 0.03 | 964,843,807 | 1,487,160 | 4.860 | 2024-02-23 |
| 180 | 2024-02-26 | 316,000 | 10,000 | 0.03 | 964,843,807 | 1,526,280 | 4.830 | 2024-02-22 |
| 181 | 2024-02-23 | 306,000 | -10,000 | 0.03 | 964,843,807 | 1,438,200 | 4.700 | 2024-02-21 |
| 182 | 2024-02-20 | 316,000 | -9,000 | 0.03 | 964,843,807 | 1,437,800 | 4.550 | 2024-02-16 |
| 183 | 2024-02-19 | 325,000 | 3,000 | 0.03 | 964,843,807 | 1,381,250 | 4.250 | 2024-02-15 |
| 184 | 2024-02-16 | 322,000 | 9,000 | 0.03 | 964,843,807 | 1,329,860 | 4.130 | 2024-02-14 |
| 185 | 2024-02-15 | 313,000 | -10,000 | 0.03 | 964,843,807 | 1,380,330 | 4.410 | 2024-02-08 |
| 186 | 2024-02-08 | 323,000 | -11,000 | 0.03 | 964,843,807 | 1,382,440 | 4.280 | 2024-02-06 |
| 187 | 2024-02-02 | 334,000 | -15,000 | 0.03 | 964,843,807 | 1,319,300 | 3.950 | 2024-01-31 |
| 188 | 2024-01-31 | 349,000 | 11,000 | 0.04 | 964,843,807 | 1,465,800 | 4.200 | 2024-01-29 |
| 189 | 2024-01-30 | 338,000 | 10,000 | 0.04 | 964,843,807 | 1,544,660 | 4.570 | 2024-01-26 |
| 190 | 2024-01-29 | 328,000 | -15,000 | 0.03 | 964,843,807 | 1,626,880 | 4.960 | 2024-01-25 |
| 191 | 2024-01-26 | 343,000 | 7,000 | 0.04 | 964,843,807 | 1,598,380 | 4.660 | 2024-01-24 |
| 192 | 2024-01-25 | 336,000 | 1,000 | 0.03 | 964,843,807 | 1,475,040 | 4.390 | 2024-01-23 |
| 193 | 2024-01-24 | 335,000 | 6,000 | 0.03 | 964,843,807 | 1,507,500 | 4.500 | 2024-01-22 |
| 194 | 2024-01-23 | 329,000 | -10,000 | 0.03 | 964,843,807 | 1,621,970 | 4.930 | 2024-01-19 |
| 195 | 2024-01-22 | 339,000 | 11,000 | 0.04 | 964,843,807 | 1,728,900 | 5.100 | 2024-01-18 |
| 196 | 2024-01-02 | 328,000 | -5,000 | 0.03 | 964,843,807 | 2,141,840 | 6.530 | 2023-12-28 |
| 197 | 2023-12-29 | 333,000 | -1,000 | 0.03 | 964,843,807 | 2,081,250 | 6.250 | 2023-12-27 |
| 198 | 2023-12-28 | 334,000 | 5,000 | 0.03 | 964,843,807 | 2,070,800 | 6.200 | 2023-12-22 |
| 199 | 2023-12-18 | 329,000 | 10,000 | 0.03 | 964,843,807 | 2,164,820 | 6.580 | 2023-12-14 |
| 200 | 2023-12-15 | 319,000 | -12,000 | 0.03 | 964,843,807 | 2,111,780 | 6.620 | 2023-12-13 |
| 201 | 2023-12-11 | 331,000 | 2,000 | 0.03 | 964,843,807 | 2,075,370 | 6.270 | 2023-12-07 |
| 202 | 2023-12-08 | 329,000 | 1,000 | 0.03 | 964,843,807 | 2,082,570 | 6.330 | 2023-12-06 |
| 203 | 2023-12-06 | 328,000 | 10,000 | 0.03 | 964,843,807 | 2,017,200 | 6.150 | 2023-12-04 |
| 204 | 2023-12-05 | 318,000 | 2,000 | 0.03 | 964,843,807 | 2,016,120 | 6.340 | 2023-12-01 |
| 205 | 2023-12-01 | 316,000 | -75,000 | 0.03 | 964,843,807 | 2,006,600 | 6.350 | 2023-11-29 |
| 206 | 2023-11-29 | 391,000 | 10,000 | 0.04 | 964,843,807 | 2,572,780 | 6.580 | 2023-11-27 |
| 207 | 2023-11-28 | 381,000 | -2,000 | 0.04 | 964,843,807 | 2,556,510 | 6.710 | 2023-11-24 |
| 208 | 2023-11-27 | 383,000 | 77,000 | 0.04 | 964,779,387 | 2,650,360 | 6.920 | 2023-11-23 |
| 209 | 2023-11-24 | 306,000 | -91,000 | 0.03 | 964,779,387 | 2,099,160 | 6.860 | 2023-11-22 |
| 210 | 2023-11-23 | 397,000 | -23,000 | 0.04 | 964,779,387 | 2,552,710 | 6.430 | 2023-11-21 |
| 211 | 2023-11-22 | 420,000 | 12,000 | 0.04 | 964,779,387 | 2,599,800 | 6.190 | 2023-11-20 |
| 212 | 2023-11-21 | 408,000 | 60,000 | 0.04 | 964,779,387 | 2,558,160 | 6.270 | 2023-11-17 |
| 213 | 2023-11-20 | 348,000 | -5,000 | 0.04 | 964,779,387 | 2,349,000 | 6.750 | 2023-11-16 |
| 214 | 2023-11-17 | 353,000 | 70,000 | 0.04 | 964,779,387 | 2,248,610 | 6.370 | 2023-11-15 |
| 215 | 2023-11-16 | 283,000 | -44,000 | 0.03 | 964,779,387 | 2,725,290 | 9.630 | 2023-11-14 |
| 216 | 2023-11-15 | 327,000 | -10,000 | 0.03 | 964,779,387 | 4,067,880 | 12.44 | 2023-11-13 |
| 217 | 2023-11-14 | 337,000 | -6,000 | 0.03 | 964,779,387 | 4,401,220 | 13.06 | 2023-11-10 |
| 218 | 2023-11-13 | 343,000 | -3,000 | 0.04 | 964,779,387 | 4,328,660 | 12.62 | 2023-11-09 |
| 219 | 2023-11-09 | 346,000 | 16,000 | 0.04 | 964,779,387 | 4,352,680 | 12.58 | 2023-11-07 |
| 220 | 2023-11-08 | 330,000 | 44,000 | 0.03 | 964,779,387 | 3,940,200 | 11.94 | 2023-11-06 |
| 221 | 2023-11-06 | 286,000 | 18,000 | 0.03 | 964,779,387 | 3,334,760 | 11.66 | 2023-11-02 |
| 222 | 2023-10-31 | 268,000 | 9,000 | 0.03 | 964,779,387 | 3,082,000 | 11.50 | 2023-10-27 |
| 223 | 2023-10-30 | 259,000 | 10,000 | 0.03 | 964,779,387 | 2,626,260 | 10.14 | 2023-10-26 |
| 224 | 2023-10-27 | 249,000 | 2,000 | 0.03 | 964,779,387 | 2,519,880 | 10.12 | 2023-10-25 |
| 225 | 2023-10-26 | 247,000 | -10,000 | 0.03 | 964,779,387 | 2,588,560 | 10.48 | 2023-10-24 |
| 226 | 2023-09-20 | 257,000 | -3,000 | 0.03 | 964,779,387 | 2,480,050 | 9.650 | 2023-09-18 |
| 227 | 2023-09-19 | 260,000 | -4,000 | 0.03 | 964,779,387 | 2,376,400 | 9.140 | 2023-09-15 |
| 228 | 2023-09-14 | 264,000 | -5,000 | 0.03 | 964,779,387 | 2,444,640 | 9.260 | 2023-09-12 |
| 229 | 2023-09-13 | 269,000 | -10,000 | 0.03 | 964,779,387 | 2,423,690 | 9.010 | 2023-09-11 |
| 230 | 2023-08-30 | 279,000 | -10,000 | 0.03 | 964,779,387 | 2,329,650 | 8.350 | 2023-08-28 |
| 231 | 2023-08-11 | 289,000 | 3,000 | 0.03 | 964,779,387 | 2,312,000 | 8.000 | 2023-08-09 |
| 232 | 2023-08-10 | 286,000 | 10,000 | 0.03 | 964,779,387 | 2,250,820 | 7.870 | 2023-08-08 |
| 233 | 2023-08-09 | 276,000 | 10,000 | 0.03 | 964,779,387 | 2,249,400 | 8.150 | 2023-08-07 |
| 234 | 2023-08-03 | 266,000 | 3,000 | 0.03 | 964,779,387 | 2,412,620 | 9.070 | 2023-08-01 |
| 235 | 2023-08-02 | 263,000 | 5,000 | 0.03 | 964,779,387 | 2,364,370 | 8.990 | 2023-07-31 |
| 236 | 2023-08-01 | 258,000 | -3,000 | 0.03 | 964,779,387 | 2,600,640 | 10.08 | 2023-07-28 |
| 237 | 2023-07-24 | 261,000 | 3,000 | 0.03 | 964,779,387 | 2,330,730 | 8.930 | 2023-07-20 |
| 238 | 2023-07-14 | 258,000 | -1,000 | 0.03 | 964,779,387 | 2,337,480 | 9.060 | 2023-07-12 |
| 239 | 2023-07-13 | 259,000 | 1,000 | 0.03 | 964,779,387 | 2,375,030 | 9.170 | 2023-07-11 |
| 240 | 2023-07-11 | 258,000 | -10,000 | 0.03 | 964,779,387 | 2,360,700 | 9.150 | 2023-07-07 |
| 241 | 2023-07-05 | 268,000 | -8,000 | 0.03 | 964,779,387 | 2,004,640 | 7.480 | 2023-07-03 |
| 242 | 2023-06-26 | 276,000 | 8,000 | 0.03 | 964,779,387 | 2,023,080 | 7.330 | 2023-06-21 |
| 243 | 2023-06-21 | 268,000 | -6,000 | 0.03 | 964,779,387 | 2,127,920 | 7.940 | 2023-06-19 |
| 244 | 2023-06-20 | 274,000 | -8,000 | 0.03 | 964,779,387 | 2,246,800 | 8.200 | 2023-06-16 |
| 245 | 2023-06-19 | 282,000 | -5,000 | 0.03 | 964,779,387 | 2,117,820 | 7.510 | 2023-06-15 |
| 246 | 2023-06-14 | 287,000 | 5,000 | 0.03 | 964,779,387 | 2,083,620 | 7.260 | 2023-06-12 |
| 247 | 2023-06-12 | 282,000 | -10,000 | 0.03 | 964,779,387 | 2,117,820 | 7.510 | 2023-06-08 |
| 248 | 2023-06-09 | 292,000 | 6,000 | 0.03 | 964,779,387 | 2,274,680 | 7.790 | 2023-06-07 |
| 249 | 2023-06-08 | 286,000 | 8,000 | 0.03 | 964,779,387 | 2,207,920 | 7.720 | 2023-06-06 |
| 250 | 2023-06-01 | 278,000 | -5,000 | 0.03 | 964,779,387 | 2,282,380 | 8.210 | 2023-05-30 |
| 251 | 2023-05-31 | 283,000 | 1,000 | 0.03 | 964,779,387 | 2,258,340 | 7.980 | 2023-05-29 |
| 252 | 2023-05-30 | 282,000 | 10,000 | 0.03 | 964,779,387 | 2,456,220 | 8.710 | 2023-05-25 |
| 253 | 2023-05-23 | 272,000 | 5,000 | 0.03 | 964,779,387 | 2,524,160 | 9.280 | 2023-05-19 |
| 254 | 2023-05-22 | 267,000 | 10,000 | 0.03 | 964,716,387 | 2,888,940 | 10.82 | 2023-05-18 |
| 255 | 2023-05-19 | 257,000 | 6,000 | 0.03 | 964,716,387 | 3,392,400 | 13.20 | 2023-05-17 |
| 256 | 2023-05-16 | 251,000 | 17,000 | 0.03 | 964,716,387 | 3,529,060 | 14.06 | 2023-05-12 |
| 257 | 2023-04-24 | 234,000 | 10,000 | 0.02 | 964,716,387 | 3,603,600 | 15.40 | 2023-04-20 |
| 258 | 2023-04-19 | 224,000 | 10,000 | 0.02 | 964,716,387 | 3,727,360 | 16.64 | 2023-04-17 |
| 259 | 2023-04-17 | 214,000 | -10,000 | 0.02 | 964,716,387 | 3,535,280 | 16.52 | 2023-04-13 |
| 260 | 2023-04-13 | 224,000 | -5,000 | 0.02 | 964,716,387 | 3,606,400 | 16.10 | 2023-04-11 |
| 261 | 2023-04-12 | 229,000 | -3,000 | 0.02 | 964,716,387 | 3,430,420 | 14.98 | 2023-04-06 |
| 262 | 2023-04-11 | 232,000 | -5,000 | 0.02 | 964,716,387 | 3,322,240 | 14.32 | 2023-04-04 |
| 263 | 2023-04-03 | 237,000 | 3,000 | 0.02 | 964,716,387 | 3,336,960 | 14.08 | 2023-03-30 |
| 264 | 2023-03-30 | 234,000 | 5,000 | 0.02 | 964,716,387 | 3,266,640 | 13.96 | 2023-03-28 |
| 265 | 2023-03-27 | 229,000 | -6,000 | 0.02 | 964,716,387 | 3,352,560 | 14.64 | 2023-03-23 |
| 266 | 2023-03-21 | 235,000 | -2,000 | 0.02 | 964,716,387 | 3,727,100 | 15.86 | 2023-03-17 |
| 267 | 2023-03-20 | 237,000 | 7,000 | 0.02 | 964,716,387 | 3,645,060 | 15.38 | 2023-03-16 |
| 268 | 2023-03-17 | 230,000 | -5,000 | 0.02 | 964,716,387 | 3,450,000 | 15.00 | 2023-03-15 |
| 269 | 2023-03-10 | 235,000 | -2,000 | 0.02 | 964,716,387 | 3,144,300 | 13.38 | 2023-03-08 |
| 270 | 2023-03-09 | 237,000 | -1,000 | 0.02 | 964,716,387 | 3,545,520 | 14.96 | 2023-03-07 |
| 271 | 2023-03-07 | 238,000 | 2,000 | 0.02 | 964,716,387 | 3,589,040 | 15.08 | 2023-03-03 |
| 272 | 2023-03-03 | 236,000 | 2,000 | 0.02 | 964,716,387 | 3,587,200 | 15.20 | 2023-03-01 |
| 273 | 2023-03-02 | 234,000 | -5,000 | 0.02 | 964,716,387 | 3,397,680 | 14.52 | 2023-02-28 |
| 274 | 2023-03-01 | 239,000 | 16,000 | 0.02 | 964,716,387 | 3,322,100 | 13.90 | 2023-02-27 |
| 275 | 2023-02-27 | 223,000 | -2,000 | 0.02 | 964,716,387 | 3,416,360 | 15.32 | 2023-02-23 |
| 276 | 2023-02-22 | 225,000 | -11,000 | 0.02 | 964,716,387 | 3,402,000 | 15.12 | 2023-02-20 |
| 277 | 2023-02-21 | 236,000 | 5,000 | 0.02 | 964,716,387 | 3,294,560 | 13.96 | 2023-02-17 |
| 278 | 2023-02-20 | 231,000 | 9,000 | 0.02 | 964,716,387 | 3,178,560 | 13.76 | 2023-02-16 |
| 279 | 2023-02-13 | 222,000 | 2,000 | 0.02 | 964,716,387 | 3,356,640 | 15.12 | 2023-02-09 |
| 280 | 2023-02-10 | 220,000 | 5,000 | 0.02 | 964,716,387 | 3,330,800 | 15.14 | 2023-02-08 |
| 281 | 2023-02-09 | 215,000 | 4,000 | 0.02 | 964,716,387 | 3,225,000 | 15.00 | 2023-02-07 |
| 282 | 2023-02-08 | 211,000 | 1,000 | 0.02 | 939,716,387 | 3,186,100 | 15.10 | 2023-02-06 |
| 283 | 2023-02-07 | 210,000 | -6,000 | 0.02 | 939,716,387 | 3,389,400 | 16.14 | 2023-02-03 |
| 284 | 2023-02-06 | 216,000 | -2,000 | 0.02 | 939,716,387 | 3,633,120 | 16.82 | 2023-02-02 |
| 285 | 2023-02-03 | 218,000 | -11,000 | 0.02 | 939,716,387 | 3,235,120 | 14.84 | 2023-02-01 |
| 286 | 2023-02-02 | 229,000 | 2,000 | 0.02 | 939,716,387 | 2,995,320 | 13.08 | 2023-01-31 |
| 287 | 2023-01-31 | 227,000 | 2,000 | 0.02 | 939,716,387 | 2,964,620 | 13.06 | 2023-01-27 |
| 288 | 2023-01-13 | 225,000 | -2,000 | 0.02 | 939,716,387 | 2,970,000 | 13.20 | 2023-01-11 |
| 289 | 2023-01-12 | 227,000 | 1,000 | 0.02 | 939,716,387 | 3,132,600 | 13.80 | 2023-01-10 |
| 290 | 2023-01-09 | 226,000 | -13,000 | 0.02 | 939,716,387 | 2,874,720 | 12.72 | 2023-01-05 |
| 291 | 2023-01-06 | 239,000 | -28,000 | 0.03 | 939,716,387 | 2,868,000 | 12.00 | 2023-01-04 |
| 292 | 2022-12-15 | 267,000 | 11,000 | 0.03 | 939,716,387 | 2,862,240 | 10.72 | 2022-12-13 |
| 293 | 2022-12-14 | 256,000 | -16,000 | 0.03 | 939,716,387 | 2,897,920 | 11.32 | 2022-12-12 |
| 294 | 2022-12-13 | 272,000 | -3,000 | 0.03 | 939,716,387 | 2,725,440 | 10.02 | 2022-12-09 |
| 295 | 2022-12-12 | 275,000 | -4,000 | 0.03 | 939,716,387 | 2,634,500 | 9.580 | 2022-12-08 |
| 296 | 2022-12-09 | 279,000 | 7,000 | 0.03 | 939,716,387 | 2,511,000 | 9.000 | 2022-12-07 |
| 297 | 2022-12-07 | 272,000 | -9,000 | 0.03 | 939,716,387 | 2,687,360 | 9.880 | 2022-12-05 |
| 298 | 2022-11-29 | 281,000 | 1,000 | 0.03 | 939,716,387 | 2,264,860 | 8.060 | 2022-11-25 |
| 299 | 2022-11-24 | 280,000 | 6,000 | 0.03 | 939,716,387 | 2,335,200 | 8.340 | 2022-11-22 |
| 300 | 2022-11-22 | 274,000 | -6,000 | 0.03 | 939,656,637 | 2,561,900 | 9.350 | 2022-11-18 |
| 301 | 2022-11-21 | 280,000 | -12,000 | 0.03 | 939,656,637 | 2,464,000 | 8.800 | 2022-11-17 |
| 302 | 2022-11-08 | 292,000 | -2,000 | 0.03 | 939,231,735 | 2,187,080 | 7.490 | 2022-11-04 |
| 303 | 2022-11-04 | 294,000 | -5,000 | 0.03 | 939,231,735 | 1,808,100 | 6.150 | 2022-11-02 |
| 304 | 2022-11-01 | 299,000 | 5,000 | 0.03 | 939,231,735 | 1,683,370 | 5.630 | 2022-10-28 |
| 305 | 2022-09-19 | 294,000 | 2,000 | 0.03 | 939,231,735 | 2,119,740 | 7.210 | 2022-09-15 |
| 306 | 2022-09-15 | 292,000 | -3,000 | 0.03 | 939,231,735 | 2,178,320 | 7.460 | 2022-09-13 |
| 307 | 2022-09-09 | 295,000 | 3,000 | 0.03 | 939,231,735 | 2,427,850 | 8.230 | 2022-09-07 |
| 308 | 2022-09-02 | 292,000 | -11,000 | 0.03 | 939,231,735 | 2,330,160 | 7.980 | 2022-08-31 |
| 309 | 2022-08-25 | 303,000 | -20,000 | 0.03 | 939,231,735 | 2,005,860 | 6.620 | 2022-08-23 |
| 310 | 2022-08-12 | 323,000 | -7,000 | 0.03 | 939,231,735 | 1,938,000 | 6.000 | 2022-08-10 |
| 311 | 2022-08-11 | 330,000 | -109,000 | 0.04 | 939,231,735 | 2,046,000 | 6.200 | 2022-08-09 |
| 312 | 2022-08-10 | 439,000 | -40,000 | 0.05 | 939,231,735 | 2,748,140 | 6.260 | 2022-08-08 |
| 313 | 2022-07-21 | 479,000 | -8,000 | 0.05 | 939,231,735 | 3,319,470 | 6.930 | 2022-07-19 |
| 314 | 2022-07-15 | 487,000 | -4,000 | 0.05 | 939,231,735 | 3,555,100 | 7.300 | 2022-07-13 |
| 315 | 2022-07-13 | 491,000 | 11,000 | 0.05 | 939,231,735 | 3,829,800 | 7.800 | 2022-07-11 |
| 316 | 2022-07-11 | 480,000 | 10,000 | 0.05 | 939,231,735 | 3,892,800 | 8.110 | 2022-07-07 |
| 317 | 2022-07-08 | 470,000 | -10,000 | 0.05 | 939,231,735 | 3,995,000 | 8.500 | 2022-07-06 |
| 318 | 2022-07-07 | 480,000 | 10,000 | 0.05 | 939,231,735 | 3,926,400 | 8.180 | 2022-07-05 |
| 319 | 2022-07-06 | 470,000 | -12,000 | 0.05 | 939,231,735 | 3,985,600 | 8.480 | 2022-07-04 |
| 320 | 2022-07-05 | 482,000 | -5,000 | 0.05 | 939,231,735 | 3,899,380 | 8.090 | 2022-06-30 |
| 321 | 2022-07-04 | 487,000 | 12,000 | 0.05 | 939,231,735 | 3,900,870 | 8.010 | 2022-06-29 |
| 322 | 2022-06-30 | 475,000 | -12,000 | 0.05 | 939,231,735 | 4,042,250 | 8.510 | 2022-06-28 |
| 323 | 2022-06-29 | 487,000 | -14,000 | 0.05 | 939,231,735 | 4,149,240 | 8.520 | 2022-06-27 |
| 324 | 2022-06-28 | 501,000 | -2,000 | 0.05 | 939,231,735 | 4,709,400 | 9.400 | 2022-06-24 |
| 325 | 2022-06-24 | 503,000 | 10,000 | 0.05 | 939,231,735 | 4,200,050 | 8.350 | 2022-06-22 |
| 326 | 2022-06-23 | 493,000 | -12,000 | 0.05 | 939,231,735 | 4,427,140 | 8.980 | 2022-06-21 |
| 327 | 2022-06-02 | 505,000 | -10,000 | 0.05 | 938,621,735 | 3,913,750 | 7.750 | 2022-05-31 |
| 328 | 2022-06-01 | 515,000 | -5,000 | 0.05 | 938,621,735 | 3,671,950 | 7.130 | 2022-05-30 |
| 329 | 2022-05-27 | 520,000 | 5,000 | 0.06 | 938,005,020 | 3,619,200 | 6.960 | 2022-05-25 |
| 330 | 2022-05-26 | 515,000 | 10,000 | 0.05 | 938,005,020 | 3,615,300 | 7.020 | 2022-05-24 |
| 331 | 2022-05-24 | 505,000 | -10,000 | 0.05 | 938,005,020 | 3,792,550 | 7.510 | 2022-05-20 |
| 332 | 2022-05-13 | 515,000 | 10,000 | 0.05 | 938,005,020 | 3,538,050 | 6.870 | 2022-05-11 |
| 333 | 2022-05-04 | 505,000 | -5,000 | 0.05 | 938,005,020 | 4,085,450 | 8.090 | 2022-04-29 |
| 334 | 2022-04-29 | 510,000 | 10,000 | 0.05 | 938,005,020 | 3,498,600 | 6.860 | 2022-04-27 |
| 335 | 2022-04-26 | 500,000 | 50,000 | 0.05 | 938,005,020 | 3,400,000 | 6.800 | 2022-04-22 |
| 336 | 2022-04-21 | 450,000 | 5,000 | 0.05 | 938,005,020 | 3,091,500 | 6.870 | 2022-04-19 |
| 337 | 2022-04-20 | 445,000 | 20,000 | 0.05 | 938,005,020 | 3,266,300 | 7.340 | 2022-04-14 |
| 338 | 2022-04-07 | 425,000 | -8,000 | 0.05 | 938,005,020 | 3,608,250 | 8.490 | 2022-04-04 |
| 339 | 2022-04-06 | 433,000 | 3,000 | 0.05 | 938,005,020 | 3,351,420 | 7.740 | 2022-04-01 |
| 340 | 2022-04-04 | 430,000 | 5,000 | 0.05 | 938,005,020 | 3,418,500 | 7.950 | 2022-03-31 |
| 341 | 2022-03-21 | 425,000 | 30,000 | 0.05 | 938,005,020 | 3,421,250 | 8.050 | 2022-03-17 |
| 342 | 2022-03-16 | 395,000 | -6,000 | 0.04 | 938,005,020 | 2,563,550 | 6.490 | 2022-03-14 |
| 343 | 2022-03-14 | 401,000 | 20,000 | 0.04 | 938,005,020 | 3,059,630 | 7.630 | 2022-03-10 |
| 344 | 2022-03-11 | 381,000 | 1,000 | 0.04 | 938,005,020 | 2,834,640 | 7.440 | 2022-03-09 |
| 345 | 2022-03-10 | 380,000 | -72,000 | 0.04 | 938,005,020 | 2,884,200 | 7.590 | 2022-03-08 |
| 346 | 2022-03-09 | 452,000 | 4,000 | 0.05 | 938,005,020 | 3,629,560 | 8.030 | 2022-03-07 |
| 347 | 2022-03-07 | 448,000 | 2,000 | 0.05 | 938,005,020 | 4,000,640 | 8.930 | 2022-03-03 |
| 348 | 2022-03-04 | 446,000 | 5,000 | 0.05 | 938,005,020 | 3,991,700 | 8.950 | 2022-03-02 |
| 349 | 2022-03-02 | 441,000 | 5,000 | 0.05 | 936,985,020 | 4,070,430 | 9.230 | 2022-02-28 |
| 350 | 2022-02-25 | 436,000 | -10,000 | 0.05 | 936,985,020 | 4,094,040 | 9.390 | 2022-02-23 |
| 351 | 2022-02-22 | 446,000 | 31,000 | 0.05 | 936,985,020 | 4,210,240 | 9.440 | 2022-02-18 |
| 352 | 2022-02-18 | 415,000 | -10,000 | 0.04 | 936,985,020 | 4,145,850 | 9.990 | 2022-02-16 |
| 353 | 2022-02-16 | 425,000 | 5,000 | 0.05 | 936,985,020 | 4,046,000 | 9.520 | 2022-02-14 |
| 354 | 2022-02-15 | 420,000 | 16,000 | 0.04 | 936,985,020 | 4,116,000 | 9.800 | 2022-02-11 |
| 355 | 2022-02-07 | 404,000 | 3,000 | 0.04 | 936,985,020 | 3,842,040 | 9.510 | 2022-01-28 |
| 356 | 2022-01-28 | 401,000 | 2,000 | 0.04 | 936,985,020 | 4,066,140 | 10.14 | 2022-01-26 |
| 357 | 2022-01-27 | 399,000 | 1,000 | 0.04 | 936,985,020 | 4,309,200 | 10.80 | 2022-01-25 |
| 358 | 2022-01-25 | 398,000 | 15,000 | 0.04 | 936,985,020 | 4,951,120 | 12.44 | 2022-01-21 |
| 359 | 2022-01-14 | 383,000 | -5,000 | 0.04 | 936,985,020 | 5,170,500 | 13.50 | 2022-01-12 |
| 360 | 2022-01-10 | 388,000 | 50,000 | 0.04 | 936,985,020 | 4,702,560 | 12.12 | 2022-01-06 |
| 361 | 2022-01-06 | 338,000 | 6,000 | 0.04 | 936,985,020 | 4,299,360 | 12.72 | 2022-01-04 |
| 362 | 2022-01-04 | 332,000 | 2,000 | 0.04 | 936,985,020 | 4,236,320 | 12.76 | 2021-12-30 |
| 363 | 2021-12-30 | 330,000 | -2,000 | 0.04 | 936,985,020 | 4,402,200 | 13.34 | 2021-12-28 |
| 364 | 2021-12-21 | 332,000 | 2,000 | 0.04 | 936,985,020 | 4,574,960 | 13.78 | 2021-12-17 |
| 365 | 2021-12-16 | 330,000 | -64,000 | 0.04 | 936,985,020 | 5,187,600 | 15.72 | 2021-12-14 |
| 366 | 2021-12-15 | 394,000 | 37,000 | 0.04 | 936,985,020 | 6,146,400 | 15.60 | 2021-12-13 |
| 367 | 2021-12-02 | 357,000 | -3,000 | 0.04 | 935,871,620 | 6,783,000 | 19.00 | 2021-11-30 |
| 368 | 2021-12-01 | 360,000 | 3,000 | 0.04 | 935,871,620 | 6,804,000 | 18.90 | 2021-11-29 |
| 369 | 2021-11-29 | 357,000 | -3,000 | 0.04 | 935,871,620 | 7,132,860 | 19.98 | 2021-11-25 |
| 370 | 2021-11-25 | 360,000 | 5,000 | 0.04 | 935,836,620 | 6,616,800 | 18.38 | 2021-11-23 |
| 371 | 2021-11-09 | 355,000 | 28,000 | 0.04 | 935,836,620 | 5,204,300 | 14.66 | 2021-11-05 |
| 372 | 2021-11-08 | 327,000 | -6,000 | 0.03 | 935,836,620 | 4,787,280 | 14.64 | 2021-11-04 |
| 373 | 2021-11-05 | 333,000 | 12,000 | 0.04 | 935,836,620 | 4,755,240 | 14.28 | 2021-11-03 |
| 374 | 2021-11-04 | 321,000 | 6,000 | 0.03 | 935,836,620 | 4,737,960 | 14.76 | 2021-11-02 |
| 375 | 2021-10-22 | 315,000 | 3,000 | 0.03 | 935,836,620 | 5,751,900 | 18.26 | 2021-10-20 |
| 376 | 2021-10-21 | 312,000 | -2,000 | 0.03 | 935,836,620 | 5,715,840 | 18.32 | 2021-10-19 |
| 377 | 2021-10-19 | 314,000 | 12,000 | 0.03 | 935,836,620 | 5,300,320 | 16.88 | 2021-10-15 |
| 378 | 2021-10-18 | 302,000 | 14,000 | 0.03 | 935,836,620 | 5,278,960 | 17.48 | 2021-10-12 |
| 379 | 2021-10-08 | 288,000 | -100,000 | 0.03 | 935,836,620 | 4,752,000 | 16.50 | 2021-10-06 |
| 380 | 2021-10-07 | 388,000 | 5,000 | 0.04 | 935,836,620 | 6,813,280 | 17.56 | 2021-10-05 |
| 381 | 2021-10-05 | 383,000 | -1,000 | 0.04 | 935,836,620 | 6,756,120 | 17.64 | 2021-09-30 |
| 382 | 2021-10-04 | 384,000 | 10,000 | 0.04 | 935,836,620 | 6,750,720 | 17.58 | 2021-09-29 |
| 383 | 2021-09-29 | 374,000 | 10,000 | 0.04 | 935,836,620 | 7,083,560 | 18.94 | 2021-09-27 |
| 384 | 2021-09-23 | 364,000 | 1,000 | 0.04 | 935,836,620 | 7,389,200 | 20.30 | 2021-09-20 |
| 385 | 2021-09-20 | 363,000 | 13,000 | 0.04 | 935,836,620 | 7,405,200 | 20.40 | 2021-09-16 |
| 386 | 2021-09-17 | 350,000 | 2,000 | 0.04 | 935,836,620 | 7,245,000 | 20.70 | 2021-09-15 |
| 387 | 2021-09-15 | 348,000 | 162,000 | 0.04 | 935,836,620 | 7,447,200 | 21.40 | 2021-09-13 |
| 388 | 2021-09-13 | 186,000 | 5,000 | 0.02 | 935,836,620 | 4,296,600 | 23.10 | 2021-09-09 |
| 389 | 2021-09-10 | 181,000 | 10,000 | 0.02 | 935,836,620 | 4,063,450 | 22.45 | 2021-09-08 |
| 390 | 2021-09-09 | 171,000 | 10,000 | 0.02 | 935,836,620 | 4,018,500 | 23.50 | 2021-09-07 |
| 391 | 2021-09-08 | 161,000 | 39,000 | 0.02 | 935,836,620 | 3,864,000 | 24.00 | 2021-09-06 |
| 392 | 2021-09-02 | 122,000 | -1,000 | 0.01 | 935,836,620 | 2,440,000 | 20.00 | 2021-08-31 |
| 393 | 2021-09-01 | 123,000 | -5,000 | 0.01 | 935,836,620 | 2,383,740 | 19.38 | 2021-08-30 |
| 394 | 2021-08-31 | 128,000 | 10,000 | 0.01 | 935,836,620 | 2,291,200 | 17.90 | 2021-08-27 |
| 395 | 2021-08-30 | 118,000 | 1,000 | 0.01 | 935,836,620 | 2,135,800 | 18.10 | 2021-08-26 |
| 396 | 2021-08-25 | 117,000 | 4,000 | 0.01 | 935,836,620 | 2,143,440 | 18.32 | 2021-08-23 |
| 397 | 2021-08-24 | 113,000 | -2,000 | 0.01 | 935,836,620 | 1,961,680 | 17.36 | 2021-08-20 |
| 398 | 2021-08-18 | 115,000 | 1,000 | 0.01 | 935,836,620 | 2,420,750 | 21.05 | 2021-08-16 |
| 399 | 2021-08-10 | 114,000 | -3,000 | 0.01 | 935,836,620 | 2,399,700 | 21.05 | 2021-08-06 |
| 400 | 2021-07-29 | 117,000 | 3,000 | 0.01 | 935,836,620 | 2,227,680 | 19.04 | 2021-07-27 |
| 401 | 2021-07-28 | 114,000 | -126,000 | 0.01 | 935,836,620 | 2,644,800 | 23.20 | 2021-07-26 |
| 402 | 2021-07-27 | 240,000 | 12,000 | 0.03 | 935,836,620 | 6,360,000 | 26.50 | 2021-07-23 |
| 403 | 2021-07-16 | 228,000 | -12,000 | 0.02 | 935,836,620 | 6,327,000 | 27.75 | 2021-07-14 |
| 404 | 2021-07-13 | 240,000 | 2,000 | 0.03 | 935,836,620 | 5,868,000 | 24.45 | 2021-07-09 |
| 405 | 2021-07-12 | 238,000 | 2,000 | 0.03 | 935,836,620 | 5,593,000 | 23.50 | 2021-07-08 |
| 406 | 2021-07-08 | 236,000 | -3,000 | 0.03 | 935,836,620 | 5,805,600 | 24.60 | 2021-07-06 |
| 407 | 2021-07-06 | 239,000 | 3,000 | 0.03 | 935,836,620 | 5,927,200 | 24.80 | 2021-07-02 |
| 408 | 2021-07-05 | 236,000 | 10,000 | 0.03 | 935,836,620 | 5,864,600 | 24.85 | 2021-06-30 |
| 409 | 2021-07-02 | 226,000 | 8,000 | 0.02 | 935,836,620 | 5,638,700 | 24.95 | 2021-06-29 |
| 410 | 2021-06-30 | 218,000 | 18,000 | 0.02 | 935,836,620 | 5,689,800 | 26.10 | 2021-06-28 |
| 411 | 2021-06-28 | 200,000 | -7,000 | 0.02 | 935,836,620 | 5,010,000 | 25.05 | 2021-06-24 |
| 412 | 2021-06-25 | 207,000 | -10,000 | 0.02 | 935,836,620 | 4,761,000 | 23.00 | 2021-06-23 |
| 413 | 2021-06-24 | 217,000 | -4,000 | 0.02 | 935,836,620 | 4,828,250 | 22.25 | 2021-06-22 |
| 414 | 2021-06-23 | 221,000 | -10,000 | 0.02 | 935,836,620 | 4,884,100 | 22.10 | 2021-06-21 |
| 415 | 2021-06-22 | 231,000 | 3,000 | 0.02 | 935,836,620 | 4,908,750 | 21.25 | 2021-06-18 |
| 416 | 2021-06-21 | 228,000 | 8,000 | 0.02 | 935,836,620 | 4,742,400 | 20.80 | 2021-06-17 |
| 417 | 2021-06-18 | 220,000 | 11,000 | 0.02 | 935,836,620 | 4,554,000 | 20.70 | 2021-06-16 |
| 418 | 2021-06-17 | 209,000 | 1,000 | 0.02 | 935,836,620 | 4,598,000 | 22.00 | 2021-06-15 |
| 419 | 2021-06-16 | 208,000 | -36,000 | 0.02 | 935,836,620 | 4,711,200 | 22.65 | 2021-06-11 |
| 420 | 2021-06-15 | 244,000 | -7,000 | 0.03 | 935,836,620 | 5,099,600 | 20.90 | 2021-06-10 |
| 421 | 2021-06-11 | 251,000 | 1,000 | 0.03 | 935,836,620 | 4,919,600 | 19.60 | 2021-06-09 |
| 422 | 2021-06-10 | 250,000 | 1,000 | 0.03 | 935,836,620 | 5,037,500 | 20.15 | 2021-06-08 |
| 423 | 2021-06-09 | 249,000 | 4,000 | 0.03 | 935,836,620 | 4,930,200 | 19.80 | 2021-06-07 |
| 424 | 2021-06-07 | 245,000 | -70,000 | 0.03 | 935,836,620 | 4,816,700 | 19.66 | 2021-06-03 |
| 425 | 2021-06-04 | 315,000 | 7,000 | 0.03 | 935,836,620 | 5,991,300 | 19.02 | 2021-06-02 |
| 426 | 2021-06-03 | 308,000 | -12,000 | 0.03 | 935,836,620 | 5,895,120 | 19.14 | 2021-06-01 |
| 427 | 2021-06-01 | 320,000 | -88,000 | 0.03 | 935,836,620 | 6,348,800 | 19.84 | 2021-05-28 |
| 428 | 2021-05-31 | 408,000 | 7,000 | 0.04 | 935,836,620 | 8,772,000 | 21.50 | 2021-05-27 |
| 429 | 2021-05-28 | 401,000 | 6,000 | 0.04 | 935,836,620 | 8,621,500 | 21.50 | 2021-05-26 |
| 430 | 2021-05-27 | 395,000 | -5,000 | 0.04 | 935,836,620 | 8,630,750 | 21.85 | 2021-05-25 |
| 431 | 2021-05-26 | 400,000 | -23,000 | 0.04 | 935,836,620 | 9,780,000 | 24.45 | 2021-05-24 |
| 432 | 2021-05-25 | 423,000 | -42,000 | 0.05 | 935,836,620 | 9,094,500 | 21.50 | 2021-05-21 |
| 433 | 2021-05-24 | 465,000 | 88,000 | 0.05 | 934,939,370 | 8,342,100 | 17.94 | 2021-05-20 |
| 434 | 2021-05-21 | 377,000 | -6,000 | 0.04 | 934,939,370 | 6,899,100 | 18.30 | 2021-05-18 |
| 435 | 2021-05-18 | 383,000 | -6,000 | 0.04 | 934,939,370 | 7,008,900 | 18.30 | 2021-05-14 |
| 436 | 2021-05-17 | 389,000 | -1,000 | 0.04 | 934,939,370 | 6,861,960 | 17.64 | 2021-05-13 |
| 437 | 2021-05-14 | 390,000 | -37,000 | 0.04 | 934,939,370 | 7,144,800 | 18.32 | 2021-05-12 |
| 438 | 2021-05-13 | 427,000 | -3,000 | 0.05 | 934,939,370 | 7,045,500 | 16.50 | 2021-05-11 |
| 439 | 2021-05-12 | 430,000 | -142,000 | 0.05 | 934,939,370 | 6,665,000 | 15.50 | 2021-05-10 |
| 440 | 2021-05-11 | 572,000 | 135,000 | 0.06 | 934,939,370 | 7,802,080 | 13.64 | 2021-05-07 |
| 441 | 2021-05-10 | 437,000 | -111,000 | 0.05 | 934,939,370 | 6,380,200 | 14.60 | 2021-05-06 |
| 442 | 2021-05-05 | 548,000 | -13,000 | 0.06 | 934,939,370 | 8,187,120 | 14.94 | 2021-05-03 |
| 443 | 2021-05-04 | 561,000 | -2,000 | 0.06 | 934,939,370 | 7,988,640 | 14.24 | 2021-04-30 |
| 444 | 2021-05-03 | 563,000 | -18,000 | 0.06 | 934,939,370 | 8,276,100 | 14.70 | 2021-04-29 |
| 445 | 2021-04-30 | 581,000 | -8,000 | 0.06 | 934,939,370 | 7,924,840 | 13.64 | 2021-04-28 |
| 446 | 2021-04-29 | 589,000 | -15,000 | 0.06 | 934,939,370 | 7,869,040 | 13.36 | 2021-04-27 |
| 447 | 2021-04-27 | 604,000 | 16,000 | 0.06 | 934,939,370 | 7,852,000 | 13.00 | 2021-04-23 |
| 448 | 2021-04-26 | 588,000 | 44,000 | 0.06 | 934,939,370 | 7,150,080 | 12.16 | 2021-04-22 |
| 449 | 2021-04-23 | 544,000 | -3,000 | 0.06 | 934,939,370 | 5,635,840 | 10.36 | 2021-04-21 |
| 450 | 2021-04-22 | 547,000 | 3,000 | 0.06 | 934,939,370 | 5,464,530 | 9.990 | 2021-04-20 |
| 451 | 2021-04-21 | 544,000 | 8,000 | 0.06 | 934,939,370 | 5,537,920 | 10.18 | 2021-04-19 |
| 452 | 2021-04-20 | 536,000 | 13,000 | 0.06 | 934,939,370 | 5,595,840 | 10.44 | 2021-04-16 |
| 453 | 2021-04-19 | 523,000 | 16,000 | 0.06 | 934,939,370 | 5,575,180 | 10.66 | 2021-04-15 |
| 454 | 2021-04-16 | 507,000 | -1,000 | 0.05 | 934,939,370 | 5,637,840 | 11.12 | 2021-04-14 |
| 455 | 2021-04-15 | 508,000 | 5,000 | 0.05 | 934,939,370 | 5,679,440 | 11.18 | 2021-04-13 |
| 456 | 2021-04-14 | 503,000 | -2,000 | 0.05 | 934,939,370 | 5,915,280 | 11.76 | 2021-04-12 |
| 457 | 2021-04-12 | 505,000 | -24,000 | 0.05 | 934,939,370 | 5,656,000 | 11.20 | 2021-04-08 |
| 458 | 2021-04-09 | 529,000 | 25,000 | 0.06 | 934,939,370 | 5,924,800 | 11.20 | 2021-04-07 |
| 459 | 2021-03-30 | 504,000 | -20,000 | 0.05 | 934,939,370 | 6,027,840 | 11.96 | 2021-03-26 |
| 460 | 2021-03-29 | 524,000 | 5,000 | 0.06 | 934,939,370 | 5,963,120 | 11.38 | 2021-03-25 |
| 461 | 2021-03-26 | 519,000 | 26,000 | 0.06 | 934,939,370 | 5,812,800 | 11.20 | 2021-03-24 |
| 462 | 2021-03-25 | 493,000 | 5,000 | 0.05 | 934,939,370 | 5,649,780 | 11.46 | 2021-03-23 |
| 463 | 2021-03-17 | 488,000 | -2,000 | 0.05 | 934,939,370 | 5,816,960 | 11.92 | 2021-03-15 |
| 464 | 2021-03-16 | 490,000 | 7,000 | 0.05 | 934,939,370 | 5,713,400 | 11.66 | 2021-03-12 |
| 465 | 2021-03-15 | 483,000 | -10,000 | 0.05 | 934,939,370 | 6,037,500 | 12.50 | 2021-03-11 |
| 466 | 2021-03-12 | 493,000 | -1,000 | 0.05 | 934,939,370 | 5,758,240 | 11.68 | 2021-03-10 |
| 467 | 2021-03-11 | 494,000 | 17,000 | 0.05 | 934,939,370 | 5,681,000 | 11.50 | 2021-03-09 |
| 468 | 2021-03-10 | 477,000 | 1,000 | 0.05 | 934,939,370 | 5,848,020 | 12.26 | 2021-03-08 |
| 469 | 2021-03-08 | 476,000 | 7,000 | 0.05 | 934,939,370 | 6,426,000 | 13.50 | 2021-03-04 |
| 470 | 2021-03-05 | 469,000 | -10,000 | 0.05 | 934,939,370 | 6,659,800 | 14.20 | 2021-03-03 |
| 471 | 2021-03-04 | 479,000 | -30,000 | 0.05 | 934,939,370 | 6,859,280 | 14.32 | 2021-03-02 |
| 472 | 2021-03-03 | 509,000 | -31,000 | 0.05 | 934,939,370 | 7,014,020 | 13.78 | 2021-03-01 |
| 473 | 2021-03-02 | 540,000 | -4,000 | 0.06 | 934,939,370 | 7,041,600 | 13.04 | 2021-02-26 |
| 474 | 2021-03-01 | 544,000 | -10,000 | 0.06 | 934,939,370 | 7,246,080 | 13.32 | 2021-02-25 |
| 475 | 2021-02-26 | 554,000 | 19,000 | 0.06 | 934,939,370 | 6,814,200 | 12.30 | 2021-02-24 |
| 476 | 2021-02-25 | 535,000 | 10,000 | 0.06 | 934,939,370 | 7,094,100 | 13.26 | 2021-02-23 |
| 477 | 2021-02-24 | 525,000 | 10,000 | 0.06 | 934,939,370 | 7,150,500 | 13.62 | 2021-02-22 |
| 478 | 2021-02-23 | 515,000 | 51,000 | 0.06 | 934,939,370 | 7,065,800 | 13.72 | 2021-02-19 |
| 479 | 2021-02-19 | 464,000 | 21,000 | 0.05 | 934,939,370 | 6,496,000 | 14.00 | 2021-02-17 |
| 480 | 2021-02-18 | 443,000 | 8,000 | 0.05 | 934,939,370 | 6,246,300 | 14.10 | 2021-02-16 |
| 481 | 2021-02-17 | 435,000 | -19,000 | 0.05 | 934,939,370 | 6,298,800 | 14.48 | 2021-02-10 |
| 482 | 2021-02-10 | 454,000 | -10,000 | 0.05 | 934,939,370 | 6,346,920 | 13.98 | 2021-02-08 |
| 483 | 2021-02-09 | 464,000 | 30,000 | 0.05 | 934,939,370 | 6,366,080 | 13.72 | 2021-02-05 |
| 484 | 2021-02-08 | 434,000 | -8,000 | 0.05 | 934,939,370 | 6,058,640 | 13.96 | 2021-02-04 |
| 485 | 2021-02-05 | 442,000 | -51,000 | 0.05 | 934,939,370 | 6,382,480 | 14.44 | 2021-02-03 |
| 486 | 2021-02-04 | 493,000 | -13,000 | 0.05 | 934,939,370 | 6,872,420 | 13.94 | 2021-02-02 |
| 487 | 2021-02-03 | 506,000 | -4,000 | 0.05 | 934,939,370 | 7,023,280 | 13.88 | 2021-02-01 |
| 488 | 2021-02-02 | 510,000 | 7,000 | 0.05 | 934,939,370 | 6,783,000 | 13.30 | 2021-01-29 |
| 489 | 2021-02-01 | 503,000 | 36,000 | 0.05 | 934,939,370 | 6,830,740 | 13.58 | 2021-01-28 |
| 490 | 2021-01-29 | 467,000 | 21,000 | 0.05 | 934,939,370 | 6,752,820 | 14.46 | 2021-01-27 |
| 491 | 2021-01-28 | 446,000 | 155,000 | 0.05 | 934,939,370 | 6,600,800 | 14.80 | 2021-01-26 |
| 492 | 2021-01-27 | 291,000 | -1,000 | 0.03 | 934,939,370 | 4,527,960 | 15.56 | 2021-01-25 |
| 493 | 2021-01-26 | 292,000 | -104,000 | 0.03 | 934,939,370 | 4,537,680 | 15.54 | 2021-01-22 |
| 494 | 2021-01-25 | 396,000 | 96,000 | 0.04 | 934,939,370 | 5,995,440 | 15.14 | 2021-01-21 |
| 495 | 2021-01-22 | 300,000 | -8,000 | 0.03 | 934,939,370 | 4,698,000 | 15.66 | 2021-01-20 |
| 496 | 2021-01-20 | 308,000 | -159,000 | 0.03 | 934,939,370 | 4,712,400 | 15.30 | 2021-01-18 |
| 497 | 2021-01-19 | 467,000 | 31,000 | 0.05 | 934,939,370 | 6,706,120 | 14.36 | 2021-01-15 |
| 498 | 2021-01-18 | 436,000 | 20,000 | 0.05 | 934,939,370 | 6,269,680 | 14.38 | 2021-01-14 |
| 499 | 2021-01-15 | 416,000 | 22,000 | 0.04 | 934,939,370 | 6,081,920 | 14.62 | 2021-01-13 |
| 500 | 2021-01-14 | 394,000 | -5,000 | 0.04 | 934,939,370 | 6,051,840 | 15.36 | 2021-01-12 |
| 501 | 2021-01-13 | 399,000 | 2,000 | 0.04 | 934,939,370 | 5,985,000 | 15.00 | 2021-01-11 |
| 502 | 2021-01-12 | 397,000 | 1,000 | 0.04 | 934,939,370 | 5,939,120 | 14.96 | 2021-01-08 |
| 503 | 2021-01-11 | 396,000 | 117,000 | 0.04 | 934,939,370 | 6,035,040 | 15.24 | 2021-01-07 |
| 504 | 2021-01-08 | 279,000 | 3,000 | 0.03 | 934,939,370 | 4,452,840 | 15.96 | 2021-01-06 |
| 505 | 2021-01-07 | 276,000 | 22,000 | 0.03 | 934,939,370 | 4,360,800 | 15.80 | 2021-01-05 |
| 506 | 2021-01-06 | 254,000 | 4,000 | 0.03 | 934,939,370 | 4,191,000 | 16.50 | 2021-01-04 |
| 507 | 2021-01-05 | 250,000 | 12,000 | 0.03 | 934,939,370 | 4,170,000 | 16.68 | 2020-12-30 |
| 508 | 2021-01-04 | 238,000 | 3,000 | 0.03 | 934,939,370 | 4,141,200 | 17.40 | 2020-12-29 |
| 509 | 2020-12-30 | 235,000 | -89,000 | 0.03 | 934,939,370 | 3,948,000 | 16.80 | 2020-12-28 |
| 510 | 2020-12-29 | 324,000 | -4,000 | 0.03 | 934,939,370 | 4,924,800 | 15.20 | 2020-12-23 |
| 511 | 2020-12-28 | 328,000 | -10,000 | 0.04 | 934,939,370 | 4,979,040 | 15.18 | 2020-12-22 |
| 512 | 2020-12-16 | 338,000 | 1,000 | 0.04 | 934,939,370 | 4,928,040 | 14.58 | 2020-12-14 |
| 513 | 2020-12-14 | 337,000 | 2,000 | 0.04 | 934,939,370 | 4,873,020 | 14.46 | 2020-12-10 |
| 514 | 2020-12-11 | 335,000 | 4,000 | 0.04 | 934,939,370 | 4,924,500 | 14.70 | 2020-12-09 |
| 515 | 2020-12-10 | 331,000 | 55,000 | 0.04 | 934,939,370 | 5,031,200 | 15.20 | 2020-12-08 |
| 516 | 2020-12-08 | 276,000 | -81,000 | 0.03 | 934,939,370 | 4,333,200 | 15.70 | 2020-12-04 |
| 517 | 2020-12-07 | 357,000 | -9,000 | 0.04 | 934,939,370 | 5,497,800 | 15.40 | 2020-12-03 |
| 518 | 2020-12-04 | 366,000 | -1,000 | 0.04 | 934,939,370 | 5,533,920 | 15.12 | 2020-12-02 |
| 519 | 2020-11-30 | 367,000 | 51,000 | 0.04 | 934,939,370 | 5,482,980 | 14.94 | 2020-11-26 |
| 520 | 2020-11-25 | 316,000 | 21,000 | 0.03 | 934,939,370 | 4,727,360 | 14.96 | 2020-11-23 |
| 521 | 2020-11-16 | 295,000 | 20,000 | 0.03 | 933,465,370 | 4,625,600 | 15.68 | 2020-11-12 |
| 522 | 2020-11-13 | 275,000 | 72,000 | 0.03 | 933,465,370 | 4,334,000 | 15.76 | 2020-11-11 |
| 523 | 2020-11-11 | 203,000 | -60,000 | 0.02 | 933,465,370 | 3,633,700 | 17.90 | 2020-11-09 |
| 524 | 2020-11-09 | 263,000 | -2,000 | 0.03 | 933,465,370 | 4,471,000 | 17.00 | 2020-11-05 |
| 525 | 2020-11-06 | 265,000 | 1,000 | 0.03 | 933,465,370 | 4,558,000 | 17.20 | 2020-11-04 |
| 526 | 2020-11-03 | 264,000 | 10,000 | 0.03 | 933,465,370 | 4,128,960 | 15.64 | 2020-10-30 |
| 527 | 2020-11-02 | 254,000 | -2,000 | 0.03 | 933,465,370 | 4,043,680 | 15.92 | 2020-10-29 |
| 528 | 2020-10-27 | 256,000 | -1,000 | 0.03 | 933,465,370 | 4,172,800 | 16.30 | 2020-10-22 |
| 529 | 2020-10-21 | 257,000 | -2,000 | 0.03 | 933,465,370 | 3,952,660 | 15.38 | 2020-10-19 |
| 530 | 2020-10-19 | 259,000 | -20,000 | 0.03 | 933,465,370 | 4,087,020 | 15.78 | 2020-10-15 |
| 531 | 2020-10-16 | 279,000 | -10,000 | 0.03 | 933,465,370 | 4,452,840 | 15.96 | 2020-10-14 |
| 532 | 2020-10-15 | 289,000 | 2,000 | 0.03 | 933,465,370 | 4,519,960 | 15.64 | 2020-10-12 |
| 533 | 2020-10-09 | 287,000 | 10,000 | 0.03 | 933,465,370 | 4,287,780 | 14.94 | 2020-10-07 |
| 534 | 2020-09-25 | 277,000 | 8,000 | 0.03 | 933,465,370 | 4,348,900 | 15.70 | 2020-09-23 |
| 535 | 2020-09-23 | 269,000 | 3,000 | 0.03 | 933,465,370 | 4,427,740 | 16.46 | 2020-09-21 |
| 536 | 2020-09-22 | 266,000 | -35,000 | 0.03 | 933,465,370 | 4,628,400 | 17.40 | 2020-09-18 |
| 537 | 2020-09-21 | 301,000 | -28,000 | 0.03 | 933,465,370 | 5,086,900 | 16.90 | 2020-09-17 |
| 538 | 2020-09-17 | 329,000 | -5,000 | 0.04 | 933,465,370 | 5,303,480 | 16.12 | 2020-09-15 |
| 539 | 2020-09-14 | 334,000 | 1,000 | 0.04 | 933,465,370 | 4,976,600 | 14.90 | 2020-09-10 |
| 540 | 2020-09-11 | 333,000 | -2,000 | 0.04 | 933,465,370 | 4,881,780 | 14.66 | 2020-09-09 |
| 541 | 2020-09-10 | 335,000 | 2,000 | 0.04 | 933,465,370 | 4,623,000 | 13.80 | 2020-09-08 |
| 542 | 2020-09-09 | 333,000 | -6,000 | 0.04 | 933,465,370 | 4,935,060 | 14.82 | 2020-09-07 |
| 543 | 2020-09-08 | 339,000 | 29,000 | 0.04 | 933,465,370 | 5,254,500 | 15.50 | 2020-09-04 |
| 544 | 2020-09-07 | 310,000 | -2,000 | 0.03 | 933,465,370 | 4,960,000 | 16.00 | 2020-09-03 |
| 545 | 2020-09-01 | 312,000 | -14,000 | 0.03 | 933,465,370 | 5,272,800 | 16.90 | 2020-08-28 |
| 546 | 2020-08-26 | 326,000 | -1,000 | 0.03 | 933,465,370 | 5,476,800 | 16.80 | 2020-08-24 |
| 547 | 2020-08-25 | 327,000 | 2,000 | 0.04 | 933,465,370 | 5,395,500 | 16.50 | 2020-08-21 |
| 548 | 2020-08-24 | 325,000 | 21,000 | 0.03 | 933,465,370 | 5,063,500 | 15.58 | 2020-08-20 |
| 549 | 2020-08-21 | 304,000 | 82,000 | 0.03 | 933,465,370 | 4,876,160 | 16.04 | 2020-08-19 |
| 550 | 2020-08-13 | 222,000 | -1,000 | 0.02 | 933,465,370 | 3,605,280 | 16.24 | 2020-08-11 |
| 551 | 2020-08-10 | 223,000 | -1,000 | 0.02 | 933,465,370 | 3,835,600 | 17.20 | 2020-08-06 |
| 552 | 2020-08-05 | 224,000 | 6,000 | 0.02 | 933,465,370 | 3,718,400 | 16.60 | 2020-08-03 |
| 553 | 2020-08-04 | 218,000 | -2,000 | 0.02 | 933,465,370 | 3,662,400 | 16.80 | 2020-07-31 |
| 554 | 2020-07-29 | 220,000 | 2,000 | 0.02 | 933,465,370 | 3,524,400 | 16.02 | 2020-07-27 |
| 555 | 2020-07-28 | 218,000 | 31,000 | 0.02 | 933,465,370 | 3,618,800 | 16.60 | 2020-07-24 |
| 556 | 2020-07-27 | 187,000 | -32,000 | 0.02 | 933,465,370 | 3,238,840 | 17.32 | 2020-07-23 |
| 557 | 2020-07-24 | 219,000 | 1,000 | 0.02 | 933,465,370 | 3,718,620 | 16.98 | 2020-07-22 |
| 558 | 2020-07-23 | 218,000 | 1,000 | 0.02 | 933,465,370 | 3,706,000 | 17.00 | 2020-07-21 |
| 559 | 2020-07-20 | 217,000 | -11,000 | 0.02 | 933,465,370 | 3,419,920 | 15.76 | 2020-07-16 |
| 560 | 2020-07-17 | 228,000 | 83,000 | 0.02 | 933,465,370 | 3,866,880 | 16.96 | 2020-07-15 |
| 561 | 2020-07-15 | 145,000 | -50,000 | 0.02 | 933,465,370 | 2,537,500 | 17.50 | 2020-07-13 |
| 562 | 2020-07-14 | 195,000 | 27,000 | 0.02 | 933,465,370 | 3,279,900 | 16.82 | 2020-07-10 |
| 563 | 2020-07-13 | 168,000 | 49,000 | 0.02 | 933,465,370 | 2,872,800 | 17.10 | 2020-07-09 |
| 564 | 2020-07-10 | 119,000 | -1,000 | 0.01 | 933,465,370 | 2,146,760 | 18.04 | 2020-07-08 |
| 565 | 2020-07-09 | 120,000 | -16,000 | 0.01 | 933,465,370 | 2,119,200 | 17.66 | 2020-07-07 |
| 566 | 2020-07-08 | 136,000 | 2,000 | 0.01 | 933,465,370 | 2,401,760 | 17.66 | 2020-07-06 |
| 567 | 2020-07-07 | 134,000 | -4,000 | 0.01 | 933,465,370 | 2,401,280 | 17.92 | 2020-07-03 |
| 568 | 2020-07-06 | 138,000 | 27,000 | 0.01 | 933,465,370 | 2,475,720 | 17.94 | 2020-07-02 |
| 569 | 2020-07-03 | 111,000 | 10,000 | 0.01 | 933,465,370 | 2,000,220 | 18.02 | 2020-06-30 |
| 570 | 2020-07-02 | 101,000 | -47,000 | 0.01 | 933,465,370 | 1,868,500 | 18.50 | 2020-06-29 |
| 571 | 2020-06-30 | 148,000 | 30,000 | 0.02 | 933,465,370 | 2,800,160 | 18.92 | 2020-06-26 |
| 572 | 2020-06-29 | 118,000 | 19,000 | 0.01 | 933,465,370 | 2,100,400 | 17.80 | 2020-06-24 |
| 573 | 2020-06-26 | 99,000 | 2,000 | 0.01 | 933,465,370 | 1,768,140 | 17.86 | 2020-06-23 |
| 574 | 2020-06-24 | 97,000 | -8,000 | 0.01 | 933,465,370 | 1,734,360 | 17.88 | 2020-06-22 |
| 575 | 2020-06-23 | 105,000 | 16,000 | 0.01 | 933,465,370 | 1,827,000 | 17.40 | 2020-06-19 |
| 576 | 2020-06-22 | 89,000 | 18,000 | 0.01 | 933,465,370 | 1,518,340 | 17.06 | 2020-06-18 |
| 577 | 2020-06-19 | 71,000 | -6,000 | 0.01 | 933,465,370 | 1,205,580 | 16.98 | 2020-06-17 |
| 578 | 2020-06-18 | 77,000 | 2,000 | 0.01 | 933,465,370 | 1,353,660 | 17.58 | 2020-06-16 |
| 579 | 2020-06-17 | 75,000 | 26,000 | 0.01 | 933,465,370 | 1,330,500 | 17.74 | 2020-06-15 |
| 580 | 2020-06-16 | 49,000 | 7,000 | 0.01 | 933,465,370 | 883,960 | 18.04 | 2020-06-12 |
| 581 | 2020-06-15 | 42,000 | 3,000 | 0.00 | 933,465,370 | 722,400 | 17.20 | 2020-06-11 |
| 582 | 2020-06-12 | 39,000 | -1,000 | 0.00 | 933,465,370 | 719,940 | 18.46 | 2020-06-10 |
| 583 | 2020-06-11 | 40,000 | 5,000 | 0.00 | 933,465,370 | 756,000 | 18.90 | 2020-06-09 |
| 584 | 2020-06-05 | 35,000 | -5,000 | 0.00 | 933,465,370 | 664,300 | 18.98 | 2020-06-03 |
| 585 | 2020-06-02 | 40,000 | -1,000 | 0.00 | 933,465,370 | 738,400 | 18.46 | 2020-05-29 |
| 586 | 2020-05-29 | 41,000 | 5,000 | 0.00 | 933,465,370 | 779,000 | 19.00 | 2020-05-27 |
| 587 | 2020-05-27 | 36,000 | -6,000 | 0.00 | 933,465,370 | 693,360 | 19.26 | 2020-05-25 |
| 588 | 2020-05-26 | 42,000 | -16,000 | 0.00 | 933,465,370 | 788,760 | 18.78 | 2020-05-22 |
| 589 | 2020-05-25 | 58,000 | -3,000 | 0.01 | 933,465,370 | 1,238,300 | 21.35 | 2020-05-21 |
| 590 | 2020-05-22 | 61,000 | -5,000 | 0.01 | 933,465,370 | 1,409,100 | 23.10 | 2020-05-20 |
| 591 | 2020-05-21 | 66,000 | -5,000 | 0.01 | 933,465,370 | 1,455,300 | 22.05 | 2020-05-19 |
| 592 | 2020-05-20 | 71,000 | 14,000 | 0.01 | 923,921,575 | 1,633,000 | 23.00 | 2020-05-18 |
| 593 | 2020-05-19 | 57,000 | 1,000 | 0.01 | 923,921,575 | 1,119,480 | 19.64 | 2020-05-15 |
| 594 | 2020-05-18 | 56,000 | 6,000 | 0.01 | 923,921,575 | 1,042,720 | 18.62 | 2020-05-14 |
| 595 | 2020-05-15 | 50,000 | 6,000 | 0.01 | 923,921,575 | 851,000 | 17.02 | 2020-05-13 |
| 596 | 2020-05-14 | 44,000 | 20,000 | 0.00 | 923,921,575 | 754,160 | 17.14 | 2020-05-12 |
| 597 | 2020-05-12 | 24,000 | -30,000 | 0.00 | 923,921,575 | 400,320 | 16.68 | 2020-05-08 |
| 598 | 2020-04-28 | 54,000 | 4,000 | 0.01 | 923,921,575 | 867,240 | 16.06 | 2020-04-24 |
| 599 | 2020-04-27 | 50,000 | -1,000 | 0.01 | 923,921,575 | 900,000 | 18.00 | 2020-04-23 |
| 600 | 2020-04-24 | 51,000 | 12,000 | 0.01 | 923,921,575 | 904,740 | 17.74 | 2020-04-22 |
| 601 | 2020-04-22 | 39,000 | 2,000 | 0.00 | 923,921,575 | 674,700 | 17.30 | 2020-04-20 |
| 602 | 2020-04-21 | 37,000 | -1,000 | 0.00 | 923,921,575 | 629,000 | 17.00 | 2020-04-17 |
| 603 | 2020-04-20 | 38,000 | 4,000 | 0.00 | 923,921,575 | 638,400 | 16.80 | 2020-04-16 |
| 604 | 2020-04-16 | 34,000 | 5,000 | 0.00 | 923,921,575 | 533,800 | 15.70 | 2020-04-14 |
| 605 | 2020-04-15 | 29,000 | 1,000 | 0.00 | 923,921,575 | 437,900 | 15.10 | 2020-04-09 |
| 606 | 2020-04-09 | 28,000 | 10,000 | 0.00 | 923,921,575 | 436,240 | 15.58 | 2020-04-07 |
| 607 | 2020-04-08 | 18,000 | 10,000 | 0.00 | 923,921,575 | 255,960 | 14.22 | 2020-04-06 |
| 608 | 2020-04-07 | 8,000 | -10,000 | 0.00 | 923,921,575 | 113,280 | 14.16 | 2020-04-03 |
| 609 | 2020-04-06 | 18,000 | -20,000 | 0.00 | 923,921,575 | 256,320 | 14.24 | 2020-04-02 |
| 610 | 2020-04-03 | 38,000 | 2,000 | 0.00 | 923,921,575 | 544,160 | 14.32 | 2020-04-01 |
| 611 | 2020-04-02 | 36,000 | 4,000 | 0.00 | 923,921,575 | 558,000 | 15.50 | 2020-03-31 |
| 612 | 2020-03-31 | 32,000 | -2,000 | 0.00 | 923,921,575 | 494,720 | 15.46 | 2020-03-27 |
| 613 | 2020-03-27 | 34,000 | -14,000 | 0.00 | 923,921,575 | 516,120 | 15.18 | 2020-03-25 |
| 614 | 2020-03-26 | 48,000 | -3,000 | 0.01 | 923,921,575 | 674,880 | 14.06 | 2020-03-24 |
| 615 | 2020-03-25 | 51,000 | -1,000 | 0.01 | 923,921,575 | 688,500 | 13.50 | 2020-03-23 |
| 616 | 2020-03-24 | 52,000 | 3,000 | 0.01 | 923,921,575 | 728,000 | 14.00 | 2020-03-20 |
| 617 | 2020-03-23 | 49,000 | 10,000 | 0.01 | 923,921,575 | 661,500 | 13.50 | 2020-03-19 |
| 618 | 2020-03-20 | 39,000 | 6,000 | 0.00 | 923,921,575 | 527,280 | 13.52 | 2020-03-18 |
| 619 | 2020-03-17 | 33,000 | -1,000 | 0.00 | 923,921,575 | 504,900 | 15.30 | 2020-03-13 |
| 620 | 2020-03-12 | 34,000 | 2,000 | 0.00 | 923,921,575 | 538,560 | 15.84 | 2020-03-10 |
| 621 | 2020-03-10 | 32,000 | 4,000 | 0.00 | 923,921,575 | 572,800 | 17.90 | 2020-03-06 |
| 622 | 2020-03-09 | 28,000 | 1,000 | 0.00 | 923,921,575 | 519,680 | 18.56 | 2020-03-05 |
| 623 | 2020-03-03 | 27,000 | -1,000 | 0.00 | 923,921,575 | 474,660 | 17.58 | 2020-02-28 |
| 624 | 2020-02-28 | 28,000 | 6,000 | 0.00 | 923,921,575 | 546,000 | 19.50 | 2020-02-26 |
| 625 | 2020-02-27 | 22,000 | 2,000 | 0.00 | 923,921,575 | 422,400 | 19.20 | 2020-02-25 |
| 626 | 2020-02-25 | 20,000 | -1,000 | 0.00 | 923,921,575 | 388,400 | 19.42 | 2020-02-21 |
| 627 | 2020-02-21 | 21,000 | -1,000 | 0.00 | 923,921,575 | 376,740 | 17.94 | 2020-02-19 |
| 628 | 2020-02-20 | 22,000 | -1,000 | 0.00 | 923,921,575 | 397,320 | 18.06 | 2020-02-18 |
| 629 | 2020-02-19 | 23,000 | -2,000 | 0.00 | 923,921,575 | 391,920 | 17.04 | 2020-02-17 |
| 630 | 2020-02-17 | 25,000 | -3,000 | 0.00 | 923,921,575 | 385,000 | 15.40 | 2020-02-13 |
| 631 | 2020-02-14 | 28,000 | 1,000 | 0.00 | 923,921,575 | 440,720 | 15.74 | 2020-02-12 |
| 632 | 2020-02-13 | 27,000 | -19,000 | 0.00 | 923,921,575 | 429,840 | 15.92 | 2020-02-11 |
| 633 | 2020-02-12 | 46,000 | 2,000 | 0.00 | 923,921,575 | 736,000 | 16.00 | 2020-02-10 |
| 634 | 2020-02-10 | 44,000 | -5,000 | 0.00 | 923,921,575 | 628,320 | 14.28 | 2020-02-06 |
| 635 | 2020-02-03 | 49,000 | -3,000 | 0.01 | 923,921,575 | 666,400 | 13.60 | 2020-01-30 |
| 636 | 2020-01-31 | 52,000 | 3,000 | 0.01 | 923,921,575 | 686,400 | 13.20 | 2020-01-29 |
| 637 | 2020-01-23 | 49,000 | -12,000 | 0.01 | 923,921,575 | 711,480 | 14.52 | 2020-01-21 |
| 638 | 2020-01-22 | 61,000 | 1,000 | 0.01 | 923,921,575 | 890,600 | 14.60 | 2020-01-20 |
| 639 | 2020-01-21 | 60,000 | -6,000 | 0.01 | 923,921,575 | 879,600 | 14.66 | 2020-01-17 |
| 640 | 2020-01-20 | 66,000 | 19,000 | 0.01 | 923,921,575 | 949,080 | 14.38 | 2020-01-16 |
| 641 | 2020-01-14 | 47,000 | 3,000 | 0.01 | 923,921,575 | 627,920 | 13.36 | 2020-01-10 |
| 642 | 2020-01-13 | 44,000 | 12,000 | 0.00 | 923,921,575 | 585,200 | 13.30 | 2020-01-09 |
| 643 | 2020-01-10 | 32,000 | 5,000 | 0.00 | 923,921,575 | 422,400 | 13.20 | 2020-01-08 |
| 644 | 2020-01-09 | 27,000 | -1,000 | 0.00 | 923,921,575 | 362,340 | 13.42 | 2020-01-07 |
| 645 | 2020-01-08 | 28,000 | 1,000 | 0.00 | 923,921,575 | 379,120 | 13.54 | 2020-01-06 |
| 646 | 2020-01-07 | 27,000 | -1,000 | 0.00 | 897,011,575 | 372,600 | 13.80 | 2020-01-03 |
| 647 | 2020-01-06 | 28,000 | 4,000 | 0.00 | 897,011,575 | 392,000 | 14.00 | 2020-01-02 |
| 648 | 2020-01-03 | 24,000 | -1,000 | 0.00 | 897,011,575 | 347,040 | 14.46 | 2019-12-30 |
| 649 | 2020-01-02 | 25,000 | 1,000 | 0.00 | 897,011,575 | 355,000 | 14.20 | 2019-12-27 |
| 650 | 2019-12-30 | 24,000 | -6,000 | 0.00 | 897,011,575 | 339,360 | 14.14 | 2019-12-23 |
| 651 | 2019-12-23 | 30,000 | 1,000 | 0.00 | 897,011,575 | 433,200 | 14.44 | 2019-12-19 |
| 652 | 2019-12-20 | 29,000 | -1,000 | 0.00 | 897,011,575 | 406,000 | 14.00 | 2019-12-18 |
| 653 | 2019-12-19 | 30,000 | -13,000 | 0.00 | 897,011,575 | 440,400 | 14.68 | 2019-12-17 |
| 654 | 2019-12-18 | 43,000 | 15,000 | 0.00 | 897,011,575 | 649,300 | 15.10 | 2019-12-16 |
| 655 | 2019-12-17 | 28,000 | -5,000 | 0.00 | 897,011,575 | 400,400 | 14.30 | 2019-12-13 |
| 656 | 2019-12-16 | 33,000 | 0.00 | 897,011,575 | 445,500 | 13.50 | 2019-12-12 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy